name,trade_number,option_type,strike_price_usd,maturity_unix,maturity_date,maturity_time,trade_seq,trade_unix,trade_date,trade_time,ttm_seconds,direction,option_price_btc,option_mark_price_btc,option_price_usd,amount,underlying_price_usd,iv,tick_direction
BTC-2JUL21-38000-C,166541771,Call,38000,1625212800.0,2021-07-02,08:00:00.000,854,1625097639.816,2021-07-01,00:00:39.816,115160.184,buy,0.002,0.00197429,70.07326,25.8,35036.63,94.35,3
BTC-30JUL21-40000-C,166541859,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3294,1625097650.772,2021-07-01,00:00:50.772,2534349.228,sell,0.0495,0.049619,1733.07519,0.1,35011.62,88.75,2
BTC-2JUL21-36000-P,166542029,Put,36000,1625212800.0,2021-07-02,08:00:00.000,999,1625097674.729,2021-07-01,00:01:14.729,115125.271,sell,0.039,0.03968313,1366.20003,0.1,35030.77,89.05,3
BTC-2JUL21-36000-P,166542030,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1000,1625097674.754,2021-07-01,00:01:14.754,115125.246,sell,0.039,0.03968313,1366.20003,0.1,35030.77,89.05,3
BTC-30JUL21-34000-P,166542271,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1225,1625097732.182,2021-07-01,00:02:12.182,2534267.818,sell,0.0945,0.09368536,3303.69732,0.2,34959.76,95.24,0
BTC-2JUL21-37000-C,166542294,Call,37000,1625212800.0,2021-07-02,08:00:00.000,833,1625097736.756,2021-07-01,00:02:16.756,115063.244,buy,0.0045,0.00445383,157.28058,1.0,34951.24,92.65,2
BTC-9JUL21-36000-C,166542699,Call,36000,1625817600.0,2021-07-09,08:00:00.000,533,1625097910.865,2021-07-01,00:05:10.865,719689.135,buy,0.0405,0.04030451,1414.910835,0.9,34936.07,90.47,2
BTC-9JUL21-38000-C,166542700,Call,38000,1625817600.0,2021-07-09,08:00:00.000,792,1625097910.866,2021-07-01,00:05:10.866,719689.134,buy,0.0215,0.02116705,751.125505,0.1,34936.07,87.9,0
BTC-9JUL21-38000-C,166542701,Call,38000,1625817600.0,2021-07-09,08:00:00.000,793,1625097910.866,2021-07-01,00:05:10.866,719689.134,buy,0.0215,0.02116705,751.125505,0.9,34936.07,87.9,1
BTC-9JUL21-38000-C,166542702,Call,38000,1625817600.0,2021-07-09,08:00:00.000,794,1625097910.866,2021-07-01,00:05:10.866,719689.134,buy,0.0215,0.02116705,751.125505,3.0,34936.07,87.9,1
BTC-9JUL21-38000-C,166542713,Call,38000,1625817600.0,2021-07-09,08:00:00.000,795,1625097912.456,2021-07-01,00:05:12.456,719687.544,buy,0.0215,0.02115552,751.13303,0.5,34936.42,87.89,1
BTC-30JUL21-40000-C,166542720,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3295,1625097922.059,2021-07-01,00:05:22.059,2534077.941,sell,0.049,0.04908993,1712.0404,0.1,34939.6,88.67,2
BTC-9JUL21-33000-P,166542745,Put,33000,1625817600.0,2021-07-09,08:00:00.000,116,1625097926.707,2021-07-01,00:05:26.707,719673.293,sell,0.0345,0.03467711,1205.695995,0.1,34947.71,97.69,0
BTC-31DEC21-300000-C,166542757,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1714,1625097938.649,2021-07-01,00:05:38.649,15839661.351,sell,0.006,0.00670372,209.691,0.1,34948.5,123.83,2
BTC-1JUL21-34000-P,166542980,Put,34000,1625126400.0,2021-07-01,08:00:00.000,137,1625097997.77,2021-07-01,00:06:37.770,28402.23,buy,0.004,0.00367898,139.68972,1.0,34922.43,111.57,0
BTC-31DEC21-300000-C,166543027,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1715,1625098049.544,2021-07-01,00:07:29.544,15839550.456,sell,0.006,0.00670114,209.59668,0.1,34932.78,123.84,3
BTC-1JUL21-34000-C,166543053,Call,34000,1625126400.0,2021-07-01,08:00:00.000,303,1625098053.547,2021-07-01,00:07:33.547,28346.453,buy,0.031,0.03020133,1083.05351,0.1,34937.21,116.91,0
BTC-31DEC21-300000-C,166543054,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1716,1625098057.613,2021-07-01,00:07:37.613,15839542.387,sell,0.006,0.00670456,209.67798,0.1,34946.33,123.83,3
BTC-31DEC21-300000-C,166543069,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1717,1625098063.66,2021-07-01,00:07:43.660,15839536.34,sell,0.006,0.00670914,209.74164,0.1,34956.94,123.83,3
BTC-31DEC21-300000-C,166543097,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1718,1625098067.674,2021-07-01,00:07:47.674,15839532.326,sell,0.006,0.00670858,209.73642,0.1,34956.07,123.83,3
BTC-31DEC21-300000-C,166543101,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1719,1625098072.699,2021-07-01,00:07:52.699,15839527.301,sell,0.006,0.00670597,209.74644,0.1,34957.74,123.83,3
BTC-30JUL21-34000-P,166543208,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1226,1625098168.607,2021-07-01,00:09:28.607,2533831.393,sell,0.0945,0.09429376,3300.150735,0.1,34922.23,94.85,1
BTC-1JUL21-34000-C,166543263,Call,34000,1625126400.0,2021-07-01,08:00:00.000,304,1625098191.779,2021-07-01,00:09:51.779,28208.221,sell,0.029,0.02937536,1011.94311,0.3,34894.59,102.91,2
BTC-16JUL21-36000-C,166543337,Call,36000,1626422400.0,2021-07-16,08:00:00.000,170,1625098193.83,2021-07-01,00:09:53.830,1324206.17,sell,0.059,0.05919598,2057.43915,0.1,34871.85,90.42,0
BTC-30JUL21-34000-P,166543349,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1227,1625098194.711,2021-07-01,00:09:54.711,2533805.289,sell,0.0955,0.09510298,3330.19387,0.2,34871.14,95.02,0
BTC-16JUL21-24000-P,166543401,Put,24000,1626422400.0,2021-07-16,08:00:00.000,41,1625098210.838,2021-07-01,00:10:10.838,1324189.162,sell,0.007,0.00715113,244.07439,0.1,34867.77,125.02,2
BTC-1JUL21-36000-C,166543542,Call,36000,1625126400.0,2021-07-01,08:00:00.000,154,1625098290.725,2021-07-01,00:11:30.725,28109.275,sell,0.0015,0.00185986,52.297845,0.5,34865.23,89.29,2
BTC-2JUL21-35000-C,166543607,Call,35000,1625212800.0,2021-07-02,08:00:00.000,870,1625098351.419,2021-07-01,00:12:31.419,114448.581,sell,0.02,0.02076596,697.1338,0.1,34856.69,92.1,0
BTC-30JUL21-34000-P,166543838,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1228,1625098380.472,2021-07-01,00:13:00.472,2533619.528,sell,0.096,0.09576662,3341.20608,0.1,34804.23,94.84,0
BTC-30JUL21-34000-P,166543861,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1229,1625098380.564,2021-07-01,00:13:00.564,2533619.436,sell,0.096,0.09576662,3341.20608,0.1,34804.23,94.84,1
BTC-2JUL21-34000-P,166544074,Put,34000,1625212800.0,2021-07-02,08:00:00.000,990,1625098442.74,2021-07-01,00:14:02.740,114357.26,buy,0.0145,0.01432674,504.835335,0.7,34816.23,101.72,0
BTC-30JUL21-50000-C,166545044,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3013,1625098727.011,2021-07-01,00:18:47.011,2533272.989,sell,0.011,0.01111554,382.64204,0.1,34785.64,91.24,3
BTC-30JUL21-50000-C,166545045,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3014,1625098727.011,2021-07-01,00:18:47.011,2533272.989,sell,0.011,0.01111554,382.64204,0.4,34785.64,91.24,3
BTC-30JUL21-20000-P,166545080,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1426,1625098781.298,2021-07-01,00:19:41.298,2533218.702,sell,0.0075,0.00770877,261.135075,0.1,34818.01,127.59,0
BTC-1JUL21-34000-C,166545094,Call,34000,1625126400.0,2021-07-01,08:00:00.000,305,1625098794.502,2021-07-01,00:19:54.502,27605.498,buy,0.028,0.02734632,974.73376,0.1,34811.92,114.03,2
BTC-30JUL21-20000-P,166545103,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1427,1625098797.886,2021-07-01,00:19:57.886,2533202.114,sell,0.0075,0.00771772,261.10395,0.1,34813.86,127.58,1
BTC-1JUL21-35000-C,166545216,Call,35000,1625126400.0,2021-07-01,08:00:00.000,160,1625098915.076,2021-07-01,00:21:55.076,27484.924,sell,0.009,0.00956489,313.80741,0.1,34867.49,92.19,2
BTC-1JUL21-35000-C,166545217,Call,35000,1625126400.0,2021-07-01,08:00:00.000,161,1625098915.076,2021-07-01,00:21:55.076,27484.924,sell,0.009,0.00956489,313.80741,0.9,34867.49,92.19,3
BTC-27AUG21-35000-P,166545274,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1207,1625098973.69,2021-07-01,00:22:53.690,4952226.31,sell,0.1495,0.14925693,5211.756875,0.6,34861.25,94.86,0
BTC-2JUL21-32000-P,166545307,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1170,1625099025.815,2021-07-01,00:23:45.815,113774.185,sell,0.0035,0.00390143,122.05445,0.1,34872.7,115.14,2
BTC-1JUL21-35000-C,166545567,Call,35000,1625126400.0,2021-07-01,08:00:00.000,162,1625099074.212,2021-07-01,00:24:34.212,27325.788,sell,0.009,0.00953618,313.55316,0.1,34839.24,93.01,3
BTC-2JUL21-37000-C,166545664,Call,37000,1625212800.0,2021-07-02,08:00:00.000,834,1625099109.935,2021-07-01,00:25:09.935,113690.065,sell,0.0035,0.00381955,121.779105,1.0,34794.03,90.11,2
BTC-2JUL21-44000-P,166545895,Put,44000,1625212800.0,2021-07-02,08:00:00.000,12,1625099147.913,2021-07-01,00:25:47.913,113652.087,buy,0.266,0.26461559,9258.43856,0.3,34806.16,202.65,2
BTC-30JUL21-36000-C,166546009,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1638,1625099149.189,2021-07-01,00:25:49.189,2532850.811,sell,0.087,0.08755639,3024.70116,0.1,34766.68,91.49,2
BTC-30JUL21-34000-P,166546149,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1230,1625099151.133,2021-07-01,00:25:51.133,2532848.867,sell,0.0975,0.09640954,3389.4588,0.2,34763.68,95.59,0
BTC-30JUL21-36000-C,166546220,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1639,1625099160.233,2021-07-01,00:26:00.233,2532839.767,buy,0.087,0.08699802,3021.93195,0.6,34734.85,91.95,3
BTC-1JUL21-35000-P,166546345,Put,35000,1625126400.0,2021-07-01,08:00:00.000,142,1625099220.711,2021-07-01,00:27:00.711,27179.289,sell,0.0145,0.01467874,504.575205,0.1,34798.29,95.23,0
BTC-9JUL21-30000-P,166546537,Put,30000,1625817600.0,2021-07-09,08:00:00.000,898,1625099396.296,2021-07-01,00:29:56.296,718203.704,sell,0.015,0.01554051,522.0876,0.1,34805.84,107.12,3
BTC-1JUL21-37000-C,166546555,Call,37000,1625126400.0,2021-07-01,08:00:00.000,226,1625099411.332,2021-07-01,00:30:11.332,26988.668,sell,0.0005,0.00055619,17.403925,0.1,34807.85,116.34,2
BTC-9JUL21-38000-C,166546620,Call,38000,1625817600.0,2021-07-09,08:00:00.000,796,1625099436.026,2021-07-01,00:30:36.026,718163.974,sell,0.0195,0.02007994,679.44747,0.6,34843.46,85.57,2
BTC-9JUL21-38000-C,166546621,Call,38000,1625817600.0,2021-07-09,08:00:00.000,797,1625099436.026,2021-07-01,00:30:36.026,718163.974,sell,0.0195,0.02007994,679.44747,3.0,34843.46,85.57,3
BTC-9JUL21-38000-C,166546622,Call,38000,1625817600.0,2021-07-09,08:00:00.000,798,1625099436.026,2021-07-01,00:30:36.026,718163.974,sell,0.0195,0.02007994,679.44747,10.6,34843.46,85.57,3
BTC-9JUL21-38000-C,166546623,Call,38000,1625817600.0,2021-07-09,08:00:00.000,799,1625099436.026,2021-07-01,00:30:36.026,718163.974,sell,0.0195,0.02007994,679.44747,2.4,34843.46,85.57,3
BTC-9JUL21-38000-C,166546624,Call,38000,1625817600.0,2021-07-09,08:00:00.000,800,1625099436.026,2021-07-01,00:30:36.026,718163.974,sell,0.0195,0.02007994,679.44747,8.4,34843.46,85.57,3
BTC-9JUL21-38000-C,166546716,Call,38000,1625817600.0,2021-07-09,08:00:00.000,801,1625099442.358,2021-07-01,00:30:42.358,718157.642,buy,0.02,0.02001667,696.507,0.1,34825.35,86.87,0
BTC-16JUL21-40000-C,166546761,Call,40000,1626422400.0,2021-07-16,08:00:00.000,333,1625099488.086,2021-07-01,00:31:28.086,1322911.914,sell,0.0225,0.0230441,783.096525,40.0,34804.29,86.03,2
BTC-1JUL21-34000-P,166546799,Put,34000,1625126400.0,2021-07-01,08:00:00.000,138,1625099524.481,2021-07-01,00:32:04.481,26875.519,buy,0.004,0.00398616,139.19588,0.1,34798.97,105.79,1
BTC-30JUL21-40000-C,166546839,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3296,1625099584.261,2021-07-01,00:33:04.261,2532415.739,sell,0.0463,0.04782906,1611.572897,40.0,34807.19,87.19,2
BTC-30JUL21-40000-C,166546840,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3297,1625099587.598,2021-07-01,00:33:07.598,2532412.402,buy,0.0475,0.04784837,1653.5358,24.0,34811.28,88.35,0
BTC-30JUL21-40000-C,166546842,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3298,1625099590.851,2021-07-01,00:33:10.851,2532409.149,sell,0.0465,0.0478237,1618.67709,0.5,34810.26,87.38,2
BTC-30JUL21-40000-C,166546843,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3299,1625099590.851,2021-07-01,00:33:10.851,2532409.149,sell,0.0465,0.0478237,1618.67709,8.4,34810.26,87.38,3
BTC-30JUL21-40000-C,166546844,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3300,1625099590.855,2021-07-01,00:33:10.855,2532409.145,buy,0.0465,0.0478237,1618.67709,0.1,34810.26,87.38,3
BTC-25MAR22-200000-C,166546845,Call,200000,1648195200.0,2022-03-25,08:00:00.000,339,1625099591.715,2021-07-01,00:33:11.715,23095608.285,buy,0.0285,0.02721363,992.105805,10.0,34810.73,110.07,2
BTC-30JUL21-50000-C,166546846,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3015,1625099602.475,2021-07-01,00:33:22.475,2532397.525,sell,0.011,0.01120586,382.93409,0.1,34812.19,91.31,3
BTC-2JUL21-33000-P,166547157,Put,33000,1625212800.0,2021-07-02,08:00:00.000,457,1625099969.759,2021-07-01,00:39:29.759,112830.241,sell,0.0075,0.00743803,261.206625,0.1,34827.55,109.6,0
BTC-30JUL21-40000-C,166547193,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3301,1625100053.936,2021-07-01,00:40:53.936,2531946.064,sell,0.0475,0.04754381,1653.824125,1.0,34817.35,88.35,0
BTC-9JUL21-37000-C,166547297,Call,37000,1625817600.0,2021-07-09,08:00:00.000,21,1625100173.54,2021-07-01,00:42:53.540,717426.46,sell,0.0275,0.02760091,956.29325,0.1,34774.3,87.52,2
BTC-9JUL21-37000-C,166547308,Call,37000,1625817600.0,2021-07-09,08:00:00.000,22,1625100192.836,2021-07-01,00:43:12.836,717407.164,sell,0.0275,0.02748395,955.8769,0.1,34759.16,87.81,3
BTC-1JUL21-35000-C,166547396,Call,35000,1625126400.0,2021-07-01,08:00:00.000,163,1625100279.181,2021-07-01,00:44:39.181,26120.819,buy,0.0085,0.00809487,295.701655,0.5,34788.43,99.08,2
BTC-1JUL21-35000-C,166547397,Call,35000,1625126400.0,2021-07-01,08:00:00.000,164,1625100279.189,2021-07-01,00:44:39.189,26120.811,sell,0.0085,0.00809487,295.701655,1.5,34788.43,99.08,3
BTC-30JUL21-50000-C,166547405,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3016,1625100292.165,2021-07-01,00:44:52.165,2531707.835,sell,0.0105,0.01094104,365.25048,0.1,34785.76,90.55,2
BTC-30JUL21-50000-C,166547406,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3017,1625100298.228,2021-07-01,00:44:58.228,2531701.772,sell,0.0105,0.01091589,365.12154,0.1,34773.48,90.61,3
BTC-9JUL21-35000-C,166547522,Call,35000,1625817600.0,2021-07-09,08:00:00.000,255,1625100455.66,2021-07-01,00:47:35.660,717144.34,buy,0.0505,0.05108385,1757.73532,20.2,34806.64,89.98,2
BTC-9JUL21-35000-C,166547523,Call,35000,1625817600.0,2021-07-09,08:00:00.000,256,1625100455.663,2021-07-01,00:47:35.663,717144.337,buy,0.0505,0.05108385,1757.73532,0.4,34806.64,89.98,3
BTC-9JUL21-35000-C,166547524,Call,35000,1625817600.0,2021-07-09,08:00:00.000,257,1625100455.876,2021-07-01,00:47:35.876,717144.124,buy,0.0505,0.05108385,1757.73532,0.7,34806.64,89.98,3
BTC-9JUL21-35000-C,166547531,Call,35000,1625817600.0,2021-07-09,08:00:00.000,258,1625100460.19,2021-07-01,00:47:40.190,717139.81,buy,0.0505,0.05108407,1757.72017,1.1,34806.34,89.98,3
BTC-9JUL21-35000-C,166547532,Call,35000,1625817600.0,2021-07-09,08:00:00.000,259,1625100463.548,2021-07-01,00:47:43.548,717136.452,buy,0.0505,0.05107911,1757.721685,1.7,34806.37,89.97,3
BTC-9JUL21-35000-C,166547533,Call,35000,1625817600.0,2021-07-09,08:00:00.000,260,1625100463.557,2021-07-01,00:47:43.557,717136.443,buy,0.0505,0.05107911,1757.721685,0.8,34806.37,89.97,3
BTC-2JUL21-36000-C,166547534,Call,36000,1625212800.0,2021-07-02,08:00:00.000,854,1625100471.125,2021-07-01,00:47:51.125,112328.875,sell,0.0085,0.00887659,295.855845,0.1,34806.57,89.72,2
BTC-2JUL21-36000-C,166547535,Call,36000,1625212800.0,2021-07-02,08:00:00.000,855,1625100471.125,2021-07-01,00:47:51.125,112328.875,sell,0.0085,0.00887659,295.855845,1.1,34806.57,89.72,3
BTC-2JUL21-36000-C,166547536,Call,36000,1625212800.0,2021-07-02,08:00:00.000,856,1625100471.125,2021-07-01,00:47:51.125,112328.875,sell,0.0085,0.00887659,295.855845,10.6,34806.57,89.72,3
BTC-2JUL21-36000-C,166547537,Call,36000,1625212800.0,2021-07-02,08:00:00.000,857,1625100471.125,2021-07-01,00:47:51.125,112328.875,sell,0.0085,0.00887659,295.855845,0.1,34806.57,89.72,3
BTC-9JUL21-38000-C,166547538,Call,38000,1625817600.0,2021-07-09,08:00:00.000,802,1625100471.563,2021-07-01,00:47:51.563,717128.437,buy,0.0195,0.01967149,678.728115,0.1,34806.57,85.87,2
BTC-2JUL21-36000-C,166547539,Call,36000,1625212800.0,2021-07-02,08:00:00.000,858,1625100471.619,2021-07-01,00:47:51.619,112328.381,sell,0.0085,0.00887746,295.855845,0.6,34806.57,89.72,3
BTC-27AUG21-30000-P,166547608,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1705,1625100540.825,2021-07-01,00:49:00.825,4950659.175,buy,0.084,0.08407168,2924.93796,0.2,34820.69,98.42,2
BTC-2JUL21-38000-C,166547613,Call,38000,1625212800.0,2021-07-02,08:00:00.000,855,1625100542.093,2021-07-01,00:49:02.093,112257.907,buy,0.0015,0.00142312,52.230945,0.1,34820.63,94.84,2
BTC-1JUL21-35000-C,166547634,Call,35000,1625126400.0,2021-07-01,08:00:00.000,165,1625100591.578,2021-07-01,00:49:51.578,25808.422,sell,0.0085,0.00867327,296.138045,0.8,34839.77,93.9,3
BTC-30JUL21-40000-C,166547657,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3302,1625100613.832,2021-07-01,00:50:13.832,2531386.168,buy,0.047,0.04751881,1637.48376,0.3,34840.08,87.79,2
BTC-30JUL21-40000-C,166547664,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3303,1625100651.423,2021-07-01,00:50:51.423,2531348.577,buy,0.047,0.04749841,1637.62664,0.1,34843.12,87.77,3
BTC-30JUL21-40000-C,166547669,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3304,1625100670.874,2021-07-01,00:51:10.874,2531329.126,buy,0.047,0.04747035,1637.81135,0.1,34847.05,87.77,3
BTC-27AUG21-35000-P,166547678,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1208,1625100686.832,2021-07-01,00:51:26.832,4950513.168,sell,0.1495,0.1483766,5208.880495,15.8,34842.01,94.41,1
BTC-31DEC21-60000-C,166547950,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1122,1625101018.998,2021-07-01,00:56:58.998,15836581.002,buy,0.1085,0.1093029,3778.993155,0.8,34829.43,95.58,0
BTC-2JUL21-36000-C,166548128,Call,36000,1625212800.0,2021-07-02,08:00:00.000,859,1625101028.501,2021-07-01,00:57:08.501,111771.499,sell,0.0085,0.00899731,295.81479,0.1,34801.74,88.46,3
BTC-16JUL21-32000-P,166548162,Put,32000,1626422400.0,2021-07-16,08:00:00.000,422,1625101029.595,2021-07-01,00:57:09.595,1321370.405,buy,0.0445,0.04429349,1548.00993,0.1,34786.74,98.83,0
BTC-9JUL21-42000-C,166548205,Call,42000,1625817600.0,2021-07-09,08:00:00.000,535,1625101054.426,2021-07-01,00:57:34.426,716545.574,sell,0.005,0.0051521,173.90635,0.1,34781.27,88.41,2
BTC-9JUL21-42000-C,166548206,Call,42000,1625817600.0,2021-07-09,08:00:00.000,536,1625101056.449,2021-07-01,00:57:36.449,716543.551,sell,0.005,0.00515265,173.9074,0.1,34781.48,88.41,3
BTC-9JUL21-42000-C,166548207,Call,42000,1625817600.0,2021-07-09,08:00:00.000,537,1625101060.474,2021-07-01,00:57:40.474,716539.526,sell,0.005,0.00514546,173.8846,0.1,34776.92,88.44,3
BTC-9JUL21-42000-C,166548208,Call,42000,1625817600.0,2021-07-09,08:00:00.000,538,1625101064.516,2021-07-01,00:57:44.516,716535.484,sell,0.005,0.0051434,173.8787,0.1,34775.74,88.45,3
BTC-9JUL21-42000-C,166548215,Call,42000,1625817600.0,2021-07-09,08:00:00.000,539,1625101066.029,2021-07-01,00:57:46.029,716533.971,sell,0.005,0.00514396,173.86655,0.1,34773.31,88.45,3
BTC-9JUL21-42000-C,166548220,Call,42000,1625817600.0,2021-07-09,08:00:00.000,540,1625101066.507,2021-07-01,00:57:46.507,716533.493,sell,0.005,0.00514396,173.86655,0.1,34773.31,88.45,3
BTC-9JUL21-42000-C,166548223,Call,42000,1625817600.0,2021-07-09,08:00:00.000,541,1625101067.306,2021-07-01,00:57:47.306,716532.694,sell,0.005,0.00514416,173.8503,0.1,34770.06,88.47,3
BTC-9JUL21-42000-C,166548225,Call,42000,1625817600.0,2021-07-09,08:00:00.000,542,1625101067.388,2021-07-01,00:57:47.388,716532.612,sell,0.005,0.00514416,173.8503,0.1,34770.06,88.47,3
BTC-9JUL21-42000-C,166548227,Call,42000,1625817600.0,2021-07-09,08:00:00.000,543,1625101082.683,2021-07-01,00:58:02.683,716517.317,sell,0.005,0.00512059,173.8191,0.1,34763.82,88.58,3
BTC-9JUL21-42000-C,166548237,Call,42000,1625817600.0,2021-07-09,08:00:00.000,544,1625101084.219,2021-07-01,00:58:04.219,716515.781,sell,0.005,0.00511764,173.7893,0.1,34757.86,88.6,3
BTC-9JUL21-42000-C,166548238,Call,42000,1625817600.0,2021-07-09,08:00:00.000,545,1625101086.718,2021-07-01,00:58:06.718,716513.282,sell,0.005,0.0051049,173.78375,0.1,34756.75,88.64,3
BTC-9JUL21-42000-C,166548246,Call,42000,1625817600.0,2021-07-09,08:00:00.000,546,1625101104.862,2021-07-01,00:58:24.862,716495.138,sell,0.005,0.00510752,173.75705,0.1,34751.41,88.68,3
BTC-9JUL21-42000-C,166548251,Call,42000,1625817600.0,2021-07-09,08:00:00.000,547,1625101108.914,2021-07-01,00:58:28.914,716491.086,sell,0.005,0.0051011,173.7581,0.1,34751.62,88.67,3
BTC-30JUL21-34000-P,166548299,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1231,1625101166.589,2021-07-01,00:59:26.589,2530833.411,sell,0.0955,0.09583435,3319.55135,0.1,34759.7,93.65,2
BTC-2JUL21-33000-P,166548303,Put,33000,1625212800.0,2021-07-02,08:00:00.000,458,1625101166.674,2021-07-01,00:59:26.674,111633.326,sell,0.0075,0.00756096,260.738475,0.1,34765.13,107.62,1
BTC-30JUL21-50000-C,166548409,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3018,1625101192.456,2021-07-01,00:59:52.456,2530807.544,sell,0.0105,0.01084133,364.937895,0.1,34755.99,90.5,3
BTC-30JUL21-40000-C,166548428,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3305,1625101209.508,2021-07-01,01:00:09.508,2530790.492,sell,0.0465,0.04648868,1615.235625,0.2,34736.25,87.96,2
BTC-9JUL21-42000-C,166548430,Call,42000,1625817600.0,2021-07-09,08:00:00.000,548,1625101211.721,2021-07-01,01:00:11.721,716388.279,sell,0.005,0.00507702,173.6757,0.1,34735.14,88.89,3
BTC-9JUL21-42000-C,166548431,Call,42000,1625817600.0,2021-07-09,08:00:00.000,549,1625101213.716,2021-07-01,01:00:13.716,716386.284,sell,0.005,0.00507404,173.6657,0.1,34733.14,88.9,3
BTC-9JUL21-42000-C,166548432,Call,42000,1625817600.0,2021-07-09,08:00:00.000,550,1625101215.731,2021-07-01,01:00:15.731,716384.269,sell,0.005,0.00507562,173.66825,0.1,34733.65,88.89,3
BTC-9JUL21-29000-P,166548511,Put,29000,1625817600.0,2021-07-09,08:00:00.000,73,1625101237.17,2021-07-01,01:00:37.170,716362.83,buy,0.0115,0.01154878,399.53944,0.1,34742.56,111.93,0
BTC-30JUL21-50000-C,166548513,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3019,1625101241.93,2021-07-01,01:00:41.930,2530758.07,sell,0.0105,0.01074943,364.7574,0.1,34738.8,90.69,3
BTC-9JUL21-42000-C,166548514,Call,42000,1625817600.0,2021-07-09,08:00:00.000,551,1625101260.081,2021-07-01,01:01:00.081,716339.919,sell,0.005,0.00509511,173.675,0.1,34735.0,88.87,3
BTC-30JUL21-50000-C,166548529,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3020,1625101264.111,2021-07-01,01:01:04.111,2530735.889,sell,0.0105,0.01075844,364.72779,0.1,34735.98,90.66,3
BTC-2JUL21-30000-P,166548567,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1606,1625101282.23,2021-07-01,01:01:22.230,111517.77,sell,0.001,0.00114224,34.74556,0.2,34745.56,134.65,2
BTC-2JUL21-30000-P,166548571,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1607,1625101285.904,2021-07-01,01:01:25.904,111514.096,sell,0.0005,0.00113827,17.37521,0.1,34750.42,120.18,2
BTC-2JUL21-30000-P,166548572,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1608,1625101285.904,2021-07-01,01:01:25.904,111514.096,sell,0.0005,0.00113827,17.37521,0.1,34750.42,120.18,3
BTC-2JUL21-30000-P,166548573,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1609,1625101285.904,2021-07-01,01:01:25.904,111514.096,sell,0.0005,0.00113827,17.37521,0.1,34750.42,120.18,3
BTC-2JUL21-30000-P,166548574,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1610,1625101285.904,2021-07-01,01:01:25.904,111514.096,sell,0.0005,0.00113827,17.37521,14.0,34750.42,120.18,3
BTC-2JUL21-30000-P,166548575,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1611,1625101285.904,2021-07-01,01:01:25.904,111514.096,sell,0.0005,0.00113827,17.37521,4.4,34750.42,120.18,3
BTC-9JUL21-38000-C,166548576,Call,38000,1625817600.0,2021-07-09,08:00:00.000,803,1625101287.01,2021-07-01,01:01:27.010,716312.99,sell,0.0185,0.01899955,642.906635,0.8,34751.71,84.75,2
BTC-9JUL21-38000-C,166548577,Call,38000,1625817600.0,2021-07-09,08:00:00.000,804,1625101287.01,2021-07-01,01:01:27.010,716312.99,sell,0.0185,0.01899955,642.906635,0.2,34751.71,84.75,3
BTC-2JUL21-29000-P,166548588,Put,29000,1625212800.0,2021-07-02,08:00:00.000,554,1625101359.188,2021-07-01,01:02:39.188,111440.812,sell,0.0005,0.00072915,17.38664,12.8,34773.28,144.33,2
BTC-9JUL21-26000-P,166548821,Put,26000,1625817600.0,2021-07-09,08:00:00.000,223,1625101486.119,2021-07-01,01:04:46.119,716113.881,sell,0.0045,0.00479267,156.48867,0.7,34775.26,125.39,3
BTC-9JUL21-26000-P,166548822,Put,26000,1625817600.0,2021-07-09,08:00:00.000,224,1625101486.128,2021-07-01,01:04:46.128,716113.872,buy,0.0045,0.00479267,156.48867,2.4,34775.26,125.39,3
BTC-9JUL21-26000-P,166548823,Put,26000,1625817600.0,2021-07-09,08:00:00.000,225,1625101492.001,2021-07-01,01:04:52.001,716107.999,buy,0.0045,0.0047872,156.486555,0.1,34774.79,125.39,3
BTC-9JUL21-26000-P,166548824,Put,26000,1625817600.0,2021-07-09,08:00:00.000,226,1625101494.028,2021-07-01,01:04:54.028,716105.972,buy,0.0045,0.00478335,156.48579,0.1,34774.62,125.39,3
BTC-9JUL21-26000-P,166548827,Put,26000,1625817600.0,2021-07-09,08:00:00.000,227,1625101494.528,2021-07-01,01:04:54.528,716105.472,buy,0.0045,0.00478278,156.502575,0.1,34778.35,125.39,3
BTC-9JUL21-26000-P,166548832,Put,26000,1625817600.0,2021-07-09,08:00:00.000,228,1625101494.577,2021-07-01,01:04:54.577,716105.423,buy,0.0045,0.00478278,156.502575,0.1,34778.35,125.39,3
BTC-9JUL21-26000-P,166548840,Put,26000,1625817600.0,2021-07-09,08:00:00.000,229,1625101494.892,2021-07-01,01:04:54.892,716105.108,buy,0.0045,0.00478278,156.502575,0.1,34778.35,125.39,3
BTC-2JUL21-35000-C,166549034,Call,35000,1625212800.0,2021-07-02,08:00:00.000,871,1625101671.552,2021-07-01,01:07:51.552,111128.448,buy,0.0195,0.01910032,678.882555,0.1,34814.49,94.73,2
BTC-2JUL21-35000-P,166549037,Put,35000,1625212800.0,2021-07-02,08:00:00.000,327,1625101679.59,2021-07-01,01:07:59.590,111120.41,sell,0.0255,0.02538828,887.72283,0.1,34812.66,93.5,3
BTC-2JUL21-35000-P,166549038,Put,35000,1625212800.0,2021-07-02,08:00:00.000,328,1625101680.611,2021-07-01,01:08:00.611,111119.389,sell,0.0255,0.02540314,887.699625,0.2,34811.75,93.45,3
BTC-2JUL21-35000-P,166549039,Put,35000,1625212800.0,2021-07-02,08:00:00.000,329,1625101683.258,2021-07-01,01:08:03.258,111116.742,sell,0.0255,0.02533635,887.808765,0.1,34816.03,93.73,3
BTC-2JUL21-35000-P,166549042,Put,35000,1625212800.0,2021-07-02,08:00:00.000,330,1625101684.418,2021-07-01,01:08:04.418,111115.582,sell,0.0255,0.02533597,887.814375,0.1,34816.25,93.75,3
BTC-2JUL21-35000-P,166549120,Put,35000,1625212800.0,2021-07-02,08:00:00.000,331,1625101685.128,2021-07-01,01:08:05.128,111114.872,sell,0.0255,0.02533923,887.86563,0.5,34818.26,93.74,3
BTC-9JUL21-26000-P,166549141,Put,26000,1625817600.0,2021-07-09,08:00:00.000,230,1625101708.125,2021-07-01,01:08:28.125,715891.875,buy,0.0045,0.00451436,156.728745,0.1,34828.61,126.01,3
BTC-9JUL21-26000-P,166549142,Put,26000,1625817600.0,2021-07-09,08:00:00.000,231,1625101708.157,2021-07-01,01:08:28.157,715891.843,buy,0.0045,0.00451436,156.728745,0.1,34828.61,126.01,3
BTC-2JUL21-35000-C,166549143,Call,35000,1625212800.0,2021-07-02,08:00:00.000,872,1625101714.784,2021-07-01,01:08:34.784,111085.216,buy,0.02,0.01931513,696.5216,0.9,34826.08,96.12,0
BTC-2JUL21-32000-P,166549145,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1171,1625101741.35,2021-07-01,01:09:01.350,111058.65,sell,0.0035,0.0036544,121.886555,23.0,34824.73,115.16,3
BTC-2JUL21-32000-P,166549146,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1172,1625101741.35,2021-07-01,01:09:01.350,111058.65,sell,0.0035,0.0036544,121.886555,1.5,34824.73,115.16,3
BTC-9JUL21-26000-P,166549334,Put,26000,1625817600.0,2021-07-09,08:00:00.000,232,1625101948.723,2021-07-01,01:12:28.723,715651.277,buy,0.0045,0.00441129,156.72249,0.1,34827.22,126.01,3
BTC-9JUL21-26000-P,166549336,Put,26000,1625817600.0,2021-07-09,08:00:00.000,233,1625101948.78,2021-07-01,01:12:28.780,715651.22,buy,0.0045,0.00441129,156.72249,0.1,34827.22,126.01,3
BTC-9JUL21-26000-P,166549429,Put,26000,1625817600.0,2021-07-09,08:00:00.000,234,1625101952.43,2021-07-01,01:12:32.430,715647.57,buy,0.0045,0.00441598,156.63762,0.1,34808.36,125.97,3
BTC-9JUL21-26000-P,166549430,Put,26000,1625817600.0,2021-07-09,08:00:00.000,235,1625101952.622,2021-07-01,01:12:32.622,715647.378,buy,0.0045,0.00441598,156.63762,0.1,34808.36,125.81,3
BTC-9JUL21-26000-P,166549450,Put,26000,1625817600.0,2021-07-09,08:00:00.000,236,1625101954.712,2021-07-01,01:12:34.712,715645.288,buy,0.0045,0.00444097,156.60918,0.1,34802.04,125.74,3
BTC-2JUL21-36000-C,166549472,Call,36000,1625212800.0,2021-07-02,08:00:00.000,860,1625101960.154,2021-07-01,01:12:40.154,110839.846,sell,0.0085,0.00836453,295.650825,0.2,34782.45,91.05,3
BTC-2JUL21-36000-C,166549487,Call,36000,1625212800.0,2021-07-02,08:00:00.000,861,1625101961.734,2021-07-01,01:12:41.734,110838.266,sell,0.0085,0.00836897,295.6555,0.3,34783.0,91.01,3
BTC-2JUL21-36000-C,166549488,Call,36000,1625212800.0,2021-07-02,08:00:00.000,862,1625101966.061,2021-07-01,01:12:46.061,110833.939,sell,0.0085,0.00832697,295.55129,0.1,34770.74,91.27,3
BTC-2JUL21-36000-C,166549489,Call,36000,1625212800.0,2021-07-02,08:00:00.000,863,1625101968.093,2021-07-01,01:12:48.093,110831.907,sell,0.0085,0.00832384,295.56659,0.1,34772.54,91.3,3
BTC-2JUL21-38000-C,166549543,Call,38000,1625212800.0,2021-07-02,08:00:00.000,856,1625102015.709,2021-07-01,01:13:35.709,110784.291,buy,0.0015,0.00135316,52.193205,0.1,34795.47,95.5,3
BTC-2JUL21-38000-C,166549544,Call,38000,1625212800.0,2021-07-02,08:00:00.000,857,1625102015.75,2021-07-01,01:13:35.750,110784.25,buy,0.0015,0.00135316,52.193205,0.2,34795.47,95.5,3
BTC-2JUL21-38000-C,166549546,Call,38000,1625212800.0,2021-07-02,08:00:00.000,858,1625102016.995,2021-07-01,01:13:36.995,110783.005,buy,0.0015,0.00136541,52.1991,0.1,34799.4,95.4,3
BTC-2JUL21-38000-C,166549548,Call,38000,1625212800.0,2021-07-02,08:00:00.000,859,1625102017.172,2021-07-01,01:13:37.172,110782.828,buy,0.0015,0.00136541,52.1991,0.1,34799.4,95.4,3
BTC-2JUL21-38000-C,166549612,Call,38000,1625212800.0,2021-07-02,08:00:00.000,860,1625102024.046,2021-07-01,01:13:44.046,110775.954,buy,0.0015,0.00137368,52.22253,0.1,34815.02,95.25,3
BTC-2JUL21-38000-C,166549613,Call,38000,1625212800.0,2021-07-02,08:00:00.000,861,1625102024.278,2021-07-01,01:13:44.278,110775.722,buy,0.0015,0.00137368,52.22253,0.2,34815.02,95.04,3
BTC-2JUL21-38000-C,166549614,Call,38000,1625212800.0,2021-07-02,08:00:00.000,862,1625102024.304,2021-07-01,01:13:44.304,110775.696,buy,0.0015,0.00137368,52.22253,0.1,34815.02,95.04,3
BTC-2JUL21-38000-C,166549964,Call,38000,1625212800.0,2021-07-02,08:00:00.000,863,1625102372.249,2021-07-01,01:19:32.249,110427.751,buy,0.0015,0.0013516,52.298385,0.1,34865.59,94.46,3
BTC-31DEC21-60000-C,166549968,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1123,1625102373.059,2021-07-01,01:19:33.059,15835226.941,buy,0.1085,0.10841456,3784.123035,0.1,34876.71,95.49,1
BTC-31DEC21-60000-C,166550031,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1124,1625102402.859,2021-07-01,01:20:02.859,15835197.141,buy,0.1085,0.10849637,3784.01345,0.1,34875.7,95.45,1
BTC-9JUL21-37000-C,166550084,Call,37000,1625817600.0,2021-07-09,08:00:00.000,23,1625102439.736,2021-07-01,01:20:39.736,715160.264,buy,0.028,0.02804882,977.3288,2.0,34904.6,86.65,0
BTC-30JUL21-65000-C,166550108,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2127,1625102447.325,2021-07-01,01:20:47.325,2529552.675,buy,0.0025,0.00250984,87.255725,0.3,34902.29,104.51,2
BTC-9JUL21-38000-C,166550229,Call,38000,1625817600.0,2021-07-09,08:00:00.000,805,1625102543.689,2021-07-01,01:22:23.689,715056.311,buy,0.02,0.01986543,698.1164,5.0,34905.82,85.79,0
BTC-2JUL21-37000-C,166550272,Call,37000,1625212800.0,2021-07-02,08:00:00.000,835,1625102555.248,2021-07-01,01:22:35.248,110244.752,buy,0.0045,0.00379243,157.153725,3.1,34923.05,95.38,0
BTC-2JUL21-37000-C,166550273,Call,37000,1625212800.0,2021-07-02,08:00:00.000,836,1625102555.248,2021-07-01,01:22:35.248,110244.752,buy,0.0045,0.00379243,157.153725,13.4,34923.05,95.38,1
BTC-2JUL21-37000-C,166550274,Call,37000,1625212800.0,2021-07-02,08:00:00.000,837,1625102555.248,2021-07-01,01:22:35.248,110244.752,buy,0.0045,0.00379243,157.153725,3.0,34923.05,95.38,1
BTC-2JUL21-37000-C,166550275,Call,37000,1625212800.0,2021-07-02,08:00:00.000,838,1625102555.248,2021-07-01,01:22:35.248,110244.752,buy,0.0045,0.00379243,157.153725,10.5,34923.05,95.38,1
BTC-2JUL21-32000-P,166550278,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1173,1625102562.426,2021-07-01,01:22:42.426,110237.574,buy,0.004,0.00327043,139.68684,0.2,34921.71,123.16,0
BTC-2JUL21-32000-P,166550279,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1174,1625102562.426,2021-07-01,01:22:42.426,110237.574,buy,0.004,0.00327043,139.68684,25.0,34921.71,123.16,1
BTC-2JUL21-32000-P,166550280,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1175,1625102562.426,2021-07-01,01:22:42.426,110237.574,buy,0.004,0.00327043,139.68684,1.9,34921.71,123.16,1
BTC-2JUL21-32000-P,166550281,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1176,1625102562.426,2021-07-01,01:22:42.426,110237.574,buy,0.004,0.00327043,139.68684,0.5,34921.71,123.16,1
BTC-2JUL21-32000-P,166550282,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1177,1625102562.426,2021-07-01,01:22:42.426,110237.574,buy,0.004,0.00327043,139.68684,23.0,34921.71,123.16,1
BTC-2JUL21-32000-P,166550283,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1178,1625102562.426,2021-07-01,01:22:42.426,110237.574,buy,0.004,0.00327043,139.68684,0.1,34921.71,123.16,1
BTC-2JUL21-32000-P,166550284,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1179,1625102573.164,2021-07-01,01:22:53.164,110226.836,buy,0.004,0.00329579,139.67504,1.3,34918.76,122.97,1
BTC-2JUL21-32000-P,166550285,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1180,1625102573.164,2021-07-01,01:22:53.164,110226.836,buy,0.004,0.00329579,139.67504,2.1,34918.76,122.97,1
BTC-2JUL21-32000-P,166550286,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1181,1625102573.164,2021-07-01,01:22:53.164,110226.836,buy,0.004,0.00329579,139.67504,0.3,34918.76,122.97,1
BTC-2JUL21-32000-P,166550287,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1182,1625102578.187,2021-07-01,01:22:58.187,110221.813,buy,0.004,0.0032976,139.67432,2.7,34918.58,122.95,1
BTC-2JUL21-32000-P,166550288,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1183,1625102578.187,2021-07-01,01:22:58.187,110221.813,buy,0.004,0.0032976,139.67432,0.3,34918.58,122.95,1
BTC-2JUL21-32000-P,166550289,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1184,1625102578.187,2021-07-01,01:22:58.187,110221.813,buy,0.004,0.0032976,139.67432,2.5,34918.58,122.95,1
BTC-2JUL21-32000-P,166550290,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1185,1625102586.148,2021-07-01,01:23:06.148,110213.852,buy,0.004,0.003307,139.66984,1.1,34917.46,122.91,1
BTC-27AUG21-30000-P,166550291,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1706,1625102586.157,2021-07-01,01:23:06.157,4948613.843,buy,0.0825,0.08261131,2880.69045,0.1,34917.46,98.08,2
BTC-27AUG21-30000-P,166550294,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1707,1625102588.883,2021-07-01,01:23:08.883,4948611.117,buy,0.0825,0.08259977,2880.8175,0.1,34919.0,98.09,3
BTC-27AUG21-30000-P,166550310,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1708,1625102595.278,2021-07-01,01:23:15.278,4948604.722,buy,0.0825,0.08259559,2880.72345,0.1,34917.86,98.09,3
BTC-27AUG21-30000-P,166550311,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1709,1625102595.528,2021-07-01,01:23:15.528,4948604.472,buy,0.0825,0.08259559,2880.72345,0.1,34917.86,98.09,3
BTC-27AUG21-30000-P,166550312,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1710,1625102602.614,2021-07-01,01:23:22.614,4948597.386,buy,0.0825,0.08261203,2880.725925,0.1,34917.89,98.07,3
BTC-2JUL21-39000-C,166550313,Call,39000,1625212800.0,2021-07-02,08:00:00.000,370,1625102604.649,2021-07-01,01:23:24.649,110195.351,buy,0.001,0.00077031,34.9162,0.7,34916.2,106.16,3
BTC-2JUL21-39000-C,166550314,Call,39000,1625212800.0,2021-07-02,08:00:00.000,371,1625102604.649,2021-07-01,01:23:24.649,110195.351,buy,0.001,0.00077031,34.9162,0.1,34916.2,106.16,3
BTC-2JUL21-39000-C,166550315,Call,39000,1625212800.0,2021-07-02,08:00:00.000,372,1625102604.649,2021-07-01,01:23:24.649,110195.351,buy,0.001,0.00077031,34.9162,3.2,34916.2,106.16,3
BTC-2JUL21-37000-C,166550317,Call,37000,1625212800.0,2021-07-02,08:00:00.000,839,1625102604.879,2021-07-01,01:23:24.879,110195.121,sell,0.004,0.00375124,139.6648,0.1,34916.2,92.26,2
BTC-27AUG21-30000-P,166550318,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1711,1625102604.97,2021-07-01,01:23:24.970,4948595.03,buy,0.0825,0.08262706,2880.5865,0.1,34916.2,98.06,3
BTC-9JUL21-29000-P,166550332,Put,29000,1625817600.0,2021-07-09,08:00:00.000,74,1625102619.158,2021-07-01,01:23:39.158,714980.842,sell,0.011,0.01100481,384.08282,10.0,34916.62,112.53,2
BTC-16JUL21-28000-P,166550334,Put,28000,1626422400.0,2021-07-16,08:00:00.000,365,1625102645.399,2021-07-01,01:24:05.399,1319754.601,sell,0.017,0.01749448,593.66244,5.0,34921.32,108.26,0
BTC-9JUL21-31000-P,166550371,Put,31000,1625817600.0,2021-07-09,08:00:00.000,100,1625102694.755,2021-07-01,01:24:54.755,714905.245,sell,0.019,0.01942519,663.50033,5.0,34921.07,102.71,2
BTC-30JUL21-65000-C,166550453,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2128,1625102700.938,2021-07-01,01:25:00.938,2529299.062,buy,0.0025,0.00249538,87.336625,0.3,34934.65,104.48,3
BTC-25MAR22-80000-C,166550521,Call,80000,1648195200.0,2022-03-25,08:00:00.000,447,1625102740.222,2021-07-01,01:25:40.222,23092459.778,sell,0.11,0.1078212,3842.751,0.1,34934.1,97.63,0
BTC-2JUL21-36000-C,166550569,Call,36000,1625212800.0,2021-07-02,08:00:00.000,864,1625102786.718,2021-07-01,01:26:26.718,110013.282,sell,0.0095,0.00940754,331.556175,0.1,34900.65,91.53,0
BTC-27AUG21-30000-P,166550625,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1712,1625102806.173,2021-07-01,01:26:46.173,4948393.827,buy,0.0825,0.08256312,2878.98105,0.1,34896.74,98.01,3
BTC-27AUG21-30000-P,166550629,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1713,1625102806.339,2021-07-01,01:26:46.339,4948393.661,buy,0.0825,0.08256312,2878.98105,0.1,34896.74,98.01,3
BTC-27AUG21-30000-P,166550632,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1714,1625102806.785,2021-07-01,01:26:46.785,4948393.215,buy,0.0825,0.08256312,2878.562775,0.1,34891.67,98.0,3
BTC-27AUG21-30000-P,166550634,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1715,1625102806.863,2021-07-01,01:26:46.863,4948393.137,buy,0.0825,0.08256312,2878.562775,0.1,34891.67,98.0,3
BTC-2JUL21-33000-P,166550709,Put,33000,1625212800.0,2021-07-02,08:00:00.000,459,1625102970.035,2021-07-01,01:29:30.035,109829.965,sell,0.007,0.00667337,244.30231,0.1,34900.33,110.94,2
BTC-24SEP21-56000-C,166550732,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3402,1625103031.299,2021-07-01,01:30:31.299,7367368.701,buy,0.0453,0.04500224,1579.783593,25.0,34873.81,94.25,0
BTC-24SEP21-36000-C,166550733,Call,36000,1632470400.0,2021-09-24,08:00:00.000,211,1625103031.3,2021-07-01,01:30:31.300,7367368.7,sell,0.171,0.17073641,5963.42151,25.0,34873.81,94.32,2
BTC-9JUL21-29000-P,166550786,Put,29000,1625817600.0,2021-07-09,08:00:00.000,75,1625103071.764,2021-07-01,01:31:11.764,714528.236,sell,0.011,0.01120183,383.71652,5.0,34883.32,112.29,3
BTC-9JUL21-26000-P,166550908,Put,26000,1625817600.0,2021-07-09,08:00:00.000,237,1625103111.783,2021-07-01,01:31:51.783,714488.217,buy,0.0045,0.00427546,156.844755,0.1,34854.39,126.44,3
BTC-9JUL21-33000-P,166550917,Put,33000,1625817600.0,2021-07-09,08:00:00.000,117,1625103118.505,2021-07-01,01:31:58.505,714481.495,sell,0.0345,0.0346854,1202.348805,0.1,34850.69,96.45,1
BTC-2JUL21-33000-P,166551243,Put,33000,1625212800.0,2021-07-02,08:00:00.000,460,1625103172.559,2021-07-01,01:32:52.559,109627.441,sell,0.007,0.00674383,244.37686,19.9,34910.98,111.41,3
BTC-27AUG21-20000-P,166551371,Put,20000,1630051200.0,2021-08-27,08:00:00.000,750,1625103215.601,2021-07-01,01:33:35.601,4947984.399,sell,0.0175,0.01758152,611.572675,0.1,34947.01,114.37,2
BTC-27AUG21-20000-P,166551372,Put,20000,1630051200.0,2021-08-27,08:00:00.000,751,1625103215.663,2021-07-01,01:33:35.663,4947984.337,sell,0.0175,0.01758152,611.572675,0.1,34947.01,114.37,3
BTC-27AUG21-20000-P,166551390,Put,20000,1630051200.0,2021-08-27,08:00:00.000,752,1625103219.148,2021-07-01,01:33:39.148,4947980.852,sell,0.0175,0.01755137,611.65125,0.1,34951.5,114.43,3
BTC-9JUL21-29000-P,166551392,Put,29000,1625817600.0,2021-07-09,08:00:00.000,76,1625103219.21,2021-07-01,01:33:39.210,714380.79,sell,0.011,0.01094362,384.4665,0.1,34951.5,113.21,3
BTC-9JUL21-40000-C,166551504,Call,40000,1625817600.0,2021-07-09,08:00:00.000,865,1625103265.234,2021-07-01,01:34:25.234,714334.766,buy,0.01,0.00994494,349.5078,0.1,34950.78,85.39,2
BTC-9JUL21-40000-C,166551525,Call,40000,1625817600.0,2021-07-09,08:00:00.000,866,1625103267.919,2021-07-01,01:34:27.919,714332.081,buy,0.01,0.00994126,349.4683,0.1,34946.83,85.4,3
BTC-9JUL21-29000-P,166551556,Put,29000,1625817600.0,2021-07-09,08:00:00.000,77,1625103271.2,2021-07-01,01:34:31.200,714328.8,sell,0.011,0.01101793,384.51314,0.2,34955.74,113.05,3
BTC-9JUL21-40000-C,166551557,Call,40000,1625817600.0,2021-07-09,08:00:00.000,867,1625103271.201,2021-07-01,01:34:31.201,714328.799,buy,0.01,0.00996097,349.5574,0.2,34955.74,85.34,3
BTC-9JUL21-29000-P,166551565,Put,29000,1625817600.0,2021-07-09,08:00:00.000,78,1625103273.961,2021-07-01,01:34:33.961,714326.039,sell,0.011,0.01101162,384.53437,3.0,34957.67,113.09,3
BTC-9JUL21-29000-P,166551573,Put,29000,1625817600.0,2021-07-09,08:00:00.000,79,1625103276.51,2021-07-01,01:34:36.510,714323.49,sell,0.011,0.0110034,384.5193,0.1,34956.3,113.08,3
BTC-9JUL21-40000-C,166551574,Call,40000,1625817600.0,2021-07-09,08:00:00.000,868,1625103276.526,2021-07-01,01:34:36.526,714323.474,buy,0.01,0.00997464,349.563,0.2,34956.3,85.31,3
BTC-9JUL21-29000-P,166551590,Put,29000,1625817600.0,2021-07-09,08:00:00.000,80,1625103276.842,2021-07-01,01:34:36.842,714323.158,sell,0.011,0.01100711,384.52821,0.1,34957.11,113.1,3
BTC-9JUL21-40000-C,166551591,Call,40000,1625817600.0,2021-07-09,08:00:00.000,869,1625103276.844,2021-07-01,01:34:36.844,714323.156,buy,0.01,0.00997061,349.5711,0.1,34957.11,85.3,3
BTC-9JUL21-29000-P,166551684,Put,29000,1625817600.0,2021-07-09,08:00:00.000,81,1625103280.392,2021-07-01,01:34:40.392,714319.608,sell,0.011,0.01100114,384.53811,0.3,34958.01,113.12,3
BTC-9JUL21-40000-C,166551685,Call,40000,1625817600.0,2021-07-09,08:00:00.000,870,1625103280.394,2021-07-01,01:34:40.394,714319.606,buy,0.01,0.0099775,349.5801,0.3,34958.01,85.28,3
BTC-30JUL21-36000-C,166551686,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1640,1625103280.396,2021-07-01,01:34:40.396,2528719.604,buy,0.0885,0.08801622,3093.783885,0.1,34958.01,91.37,0
BTC-27AUG21-20000-P,166551687,Put,20000,1630051200.0,2021-08-27,08:00:00.000,753,1625103280.398,2021-07-01,01:34:40.398,4947919.602,sell,0.0175,0.01756764,611.765175,0.1,34958.01,114.44,3
BTC-9JUL21-29000-P,166551729,Put,29000,1625817600.0,2021-07-09,08:00:00.000,82,1625103290.229,2021-07-01,01:34:50.229,714309.771,sell,0.011,0.01097886,384.59003,0.1,34962.73,113.2,3
BTC-9JUL21-29000-P,166551760,Put,29000,1625817600.0,2021-07-09,08:00:00.000,83,1625103294.454,2021-07-01,01:34:54.454,714305.546,sell,0.011,0.01097365,384.60081,0.1,34963.71,113.23,3
BTC-9JUL21-29000-P,166551802,Put,29000,1625817600.0,2021-07-09,08:00:00.000,84,1625103295.366,2021-07-01,01:34:55.366,714304.634,sell,0.011,0.01097238,384.6172,0.1,34965.2,113.25,3
BTC-9JUL21-40000-C,166551804,Call,40000,1625817600.0,2021-07-09,08:00:00.000,871,1625103295.38,2021-07-01,01:34:55.380,714304.62,buy,0.01,0.01001084,349.652,0.1,34965.2,85.16,3
BTC-9JUL21-29000-P,166551834,Put,29000,1625817600.0,2021-07-09,08:00:00.000,85,1625103295.664,2021-07-01,01:34:55.664,714304.336,sell,0.011,0.01096639,384.6172,0.1,34965.2,113.25,3
BTC-9JUL21-40000-C,166551835,Call,40000,1625817600.0,2021-07-09,08:00:00.000,872,1625103295.674,2021-07-01,01:34:55.674,714304.326,buy,0.01,0.01001762,349.652,0.1,34965.2,85.16,3
BTC-9JUL21-29000-P,166551852,Put,29000,1625817600.0,2021-07-09,08:00:00.000,86,1625103296.037,2021-07-01,01:34:56.037,714303.963,sell,0.011,0.01096639,384.80981,0.1,34982.71,113.47,3
BTC-9JUL21-29000-P,166551864,Put,29000,1625817600.0,2021-07-09,08:00:00.000,87,1625103296.414,2021-07-01,01:34:56.414,714303.586,sell,0.011,0.01096639,384.80981,0.1,34982.71,113.47,3
BTC-9JUL21-29000-P,166551866,Put,29000,1625817600.0,2021-07-09,08:00:00.000,88,1625103296.486,2021-07-01,01:34:56.486,714303.514,sell,0.011,0.01096639,384.80981,0.1,34982.71,113.47,3
BTC-9JUL21-40000-C,166551882,Call,40000,1625817600.0,2021-07-09,08:00:00.000,873,1625103296.94,2021-07-01,01:34:56.940,714303.06,buy,0.01,0.01009177,349.8271,0.2,34982.71,84.94,3
BTC-9JUL21-40000-C,166551896,Call,40000,1625817600.0,2021-07-09,08:00:00.000,874,1625103297.611,2021-07-01,01:34:57.611,714302.389,buy,0.01,0.01010714,349.8532,0.2,34985.32,84.91,3
BTC-30JUL21-34000-P,166551938,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1232,1625103298.335,2021-07-01,01:34:58.335,2528701.665,buy,0.092,0.09259428,3219.1444,0.1,34990.7,93.19,2
BTC-30JUL21-34000-P,166551939,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1233,1625103298.401,2021-07-01,01:34:58.401,2528701.599,buy,0.092,0.09259428,3219.1444,0.1,34990.7,93.19,3
BTC-31DEC21-12000-P,166552060,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1262,1625103339.282,2021-07-01,01:35:39.282,15834260.718,buy,0.015,0.01421634,524.3718,0.1,34958.12,109.15,0
BTC-1JUL21-33000-P,166552086,Put,33000,1625126400.0,2021-07-01,08:00:00.000,109,1625103383.009,2021-07-01,01:36:23.009,23016.991,sell,0.0005,0.00073301,17.48082,0.5,34961.64,121.21,2
BTC-1JUL21-33000-P,166552087,Put,33000,1625126400.0,2021-07-01,08:00:00.000,110,1625103383.009,2021-07-01,01:36:23.009,23016.991,sell,0.0005,0.00073301,17.48082,0.2,34961.64,121.21,3
BTC-1JUL21-37000-C,166552088,Call,37000,1625126400.0,2021-07-01,08:00:00.000,227,1625103396.515,2021-07-01,01:36:36.515,23003.485,sell,0.0005,0.00077217,17.481045,0.4,34962.09,118.33,3
BTC-1JUL21-37000-C,166552089,Call,37000,1625126400.0,2021-07-01,08:00:00.000,228,1625103396.515,2021-07-01,01:36:36.515,23003.485,sell,0.0005,0.00077217,17.481045,0.6,34962.09,118.33,3
BTC-9JUL21-31000-P,166552187,Put,31000,1625817600.0,2021-07-09,08:00:00.000,101,1625103422.026,2021-07-01,01:37:02.026,714177.974,sell,0.019,0.01915457,663.83093,0.3,34938.47,103.48,3
BTC-9JUL21-26000-P,166552214,Put,26000,1625817600.0,2021-07-09,08:00:00.000,238,1625103468.416,2021-07-01,01:37:48.416,714131.584,buy,0.0045,0.00418839,157.23684,0.1,34941.52,127.42,3
BTC-9JUL21-26000-P,166552243,Put,26000,1625817600.0,2021-07-09,08:00:00.000,239,1625103514.523,2021-07-01,01:38:34.523,714085.477,buy,0.0045,0.00421098,157.156335,0.1,34923.63,127.28,3
BTC-9JUL21-26000-P,166552253,Put,26000,1625817600.0,2021-07-09,08:00:00.000,240,1625103566.674,2021-07-01,01:39:26.674,714033.326,buy,0.0045,0.00422119,157.133295,0.1,34918.51,127.23,3
BTC-9JUL21-26000-P,166552295,Put,26000,1625817600.0,2021-07-09,08:00:00.000,241,1625103623.54,2021-07-01,01:40:23.540,713976.46,buy,0.0045,0.00422332,157.128525,0.1,34917.45,127.24,3
BTC-9JUL21-26000-P,166552296,Put,26000,1625817600.0,2021-07-09,08:00:00.000,242,1625103623.564,2021-07-01,01:40:23.564,713976.436,buy,0.0045,0.00422332,157.128525,0.2,34917.45,127.24,3
BTC-1JUL21-33000-P,166552382,Put,33000,1625126400.0,2021-07-01,08:00:00.000,111,1625103717.449,2021-07-01,01:41:57.449,22682.551,sell,0.0005,0.00054051,17.4449,0.8,34889.8,118.53,3
BTC-27AUG21-50000-C,166552414,Call,50000,1630051200.0,2021-08-27,08:00:00.000,976,1625103733.583,2021-07-01,01:42:13.583,4947466.417,sell,0.036,0.03584415,1256.32656,0.3,34897.96,90.83,2
BTC-27AUG21-50000-C,166552415,Call,50000,1630051200.0,2021-08-27,08:00:00.000,977,1625103734.259,2021-07-01,01:42:14.259,4947465.741,sell,0.036,0.03584545,1256.17176,0.2,34893.66,90.83,3
BTC-27AUG21-50000-C,166552416,Call,50000,1630051200.0,2021-08-27,08:00:00.000,978,1625103734.863,2021-07-01,01:42:14.863,4947465.137,sell,0.036,0.03584545,1256.17176,0.1,34893.66,90.83,3
BTC-2JUL21-30000-P,166552519,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1612,1625103873.98,2021-07-01,01:44:33.980,108926.02,sell,0.001,0.00107457,34.91916,0.2,34919.16,140.6,0
BTC-2JUL21-30000-P,166552573,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1613,1625103915.678,2021-07-01,01:45:15.678,108884.322,sell,0.001,0.00109187,34.91233,0.1,34912.33,140.42,1
BTC-1JUL21-33000-P,166552574,Put,33000,1625126400.0,2021-07-01,08:00:00.000,112,1625103936.19,2021-07-01,01:45:36.190,22463.81,sell,0.0005,0.00044638,17.456095,0.3,34912.19,120.35,3
BTC-2JUL21-32000-P,166552586,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1186,1625103953.802,2021-07-01,01:45:53.802,108846.198,buy,0.0035,0.00365462,122.19767,1.5,34913.62,119.56,2
BTC-9JUL21-29000-P,166552657,Put,29000,1625817600.0,2021-07-09,08:00:00.000,89,1625103992.584,2021-07-01,01:46:32.584,713607.416,sell,0.011,0.01111367,384.4566,0.1,34950.6,113.13,3
BTC-30JUL21-50000-C,166552679,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3021,1625104016.366,2021-07-01,01:46:56.366,2527983.634,buy,0.011,0.01064335,384.56099,0.1,34960.09,90.55,0
BTC-30JUL21-50000-C,166552680,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3022,1625104016.447,2021-07-01,01:46:56.447,2527983.553,buy,0.011,0.01064335,384.56099,0.1,34960.09,90.55,1
BTC-30JUL21-50000-C,166552734,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3023,1625104063.625,2021-07-01,01:47:43.625,2527936.375,buy,0.011,0.01061255,384.56979,0.1,34960.89,90.57,1
BTC-9JUL21-29000-P,166552763,Put,29000,1625817600.0,2021-07-09,08:00:00.000,90,1625104064.033,2021-07-01,01:47:44.033,713535.967,sell,0.011,0.01110376,384.56979,0.1,34960.89,113.23,3
BTC-30JUL21-50000-C,166552764,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3024,1625104064.036,2021-07-01,01:47:44.036,2527935.964,buy,0.011,0.01061255,384.56979,0.1,34960.89,90.57,1
BTC-9JUL21-29000-P,166552775,Put,29000,1625817600.0,2021-07-09,08:00:00.000,91,1625104066.168,2021-07-01,01:47:46.168,713533.832,sell,0.011,0.01109463,384.62479,0.1,34965.89,113.32,3
BTC-30JUL21-50000-C,166552776,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3025,1625104066.194,2021-07-01,01:47:46.194,2527933.806,buy,0.011,0.0106259,384.62479,0.1,34965.89,90.53,1
BTC-27AUG21-20000-P,166552791,Put,20000,1630051200.0,2021-08-27,08:00:00.000,754,1625104066.67,2021-07-01,01:47:46.670,4947133.33,sell,0.0175,0.0176235,612.0373,0.1,34973.56,114.56,3
BTC-2JUL21-31000-P,166552808,Put,31000,1625212800.0,2021-07-02,08:00:00.000,564,1625104078.019,2021-07-01,01:47:58.019,108721.981,sell,0.002,0.00201716,69.96962,0.5,34984.81,133.84,3
BTC-9JUL21-31000-P,166552862,Put,31000,1625817600.0,2021-07-09,08:00:00.000,102,1625104102.529,2021-07-01,01:48:22.529,713497.471,buy,0.019,0.0189857,664.67149,0.2,34982.71,103.89,3
BTC-27AUG21-50000-C,166552872,Call,50000,1630051200.0,2021-08-27,08:00:00.000,979,1625104102.688,2021-07-01,01:48:22.688,4947097.312,sell,0.0365,0.03651584,1276.5218,0.1,34973.2,90.89,0
BTC-27AUG21-50000-C,166552879,Call,50000,1630051200.0,2021-08-27,08:00:00.000,980,1625104102.852,2021-07-01,01:48:22.852,4947097.148,sell,0.0365,0.03651584,1276.5218,0.1,34973.2,90.89,1
BTC-27AUG21-50000-C,166552938,Call,50000,1630051200.0,2021-08-27,08:00:00.000,981,1625104159.142,2021-07-01,01:49:19.142,4947040.858,sell,0.0365,0.03650624,1276.423615,0.1,34970.51,90.91,1
BTC-1JUL21-33000-P,166552974,Put,33000,1625126400.0,2021-07-01,08:00:00.000,113,1625104266.953,2021-07-01,01:51:06.953,22133.047,sell,0.0005,0.00040611,17.48983,0.3,34979.66,124.42,3
BTC-27AUG21-50000-C,166553080,Call,50000,1630051200.0,2021-08-27,08:00:00.000,982,1625104372.231,2021-07-01,01:52:52.231,4946827.769,sell,0.0365,0.03659617,1276.53567,0.1,34973.58,90.92,1
BTC-1JUL21-36000-C,166553089,Call,36000,1625126400.0,2021-07-01,08:00:00.000,155,1625104396.803,2021-07-01,01:53:16.803,22003.197,sell,0.0015,0.00151552,52.46694,1.2,34977.96,94.0,3
BTC-1JUL21-36000-C,166553090,Call,36000,1625126400.0,2021-07-01,08:00:00.000,156,1625104403.956,2021-07-01,01:53:23.956,21996.044,sell,0.0015,0.00153006,52.46457,0.9,34976.38,93.75,3
BTC-1JUL21-36000-C,166553091,Call,36000,1625126400.0,2021-07-01,08:00:00.000,157,1625104408.677,2021-07-01,01:53:28.677,21991.323,sell,0.0015,0.00152865,52.465545,0.5,34977.03,93.85,3
BTC-1JUL21-36000-C,166553092,Call,36000,1625126400.0,2021-07-01,08:00:00.000,158,1625104416.411,2021-07-01,01:53:36.411,21983.589,sell,0.0015,0.00152071,52.46616,0.7,34977.44,93.91,3
BTC-1JUL21-36000-C,166553093,Call,36000,1625126400.0,2021-07-01,08:00:00.000,159,1625104423.797,2021-07-01,01:53:43.797,21976.203,sell,0.0015,0.00152085,52.46796,0.6,34978.64,93.87,3
BTC-1JUL21-36000-C,166553094,Call,36000,1625126400.0,2021-07-01,08:00:00.000,160,1625104440.082,2021-07-01,01:54:00.082,21959.918,sell,0.0015,0.00152069,52.466025,0.5,34977.35,93.89,3
BTC-1JUL21-33000-P,166553113,Put,33000,1625126400.0,2021-07-01,08:00:00.000,114,1625104490.597,2021-07-01,01:54:50.597,21909.403,buy,0.0005,0.00032189,17.49404,2.3,34988.08,125.42,3
BTC-27AUG21-50000-C,166553141,Call,50000,1630051200.0,2021-08-27,08:00:00.000,983,1625104540.577,2021-07-01,01:55:40.577,4946659.423,sell,0.0365,0.03666577,1276.98608,0.1,34985.92,90.89,1
BTC-27AUG21-20000-P,166553162,Put,20000,1630051200.0,2021-08-27,08:00:00.000,755,1625104624.132,2021-07-01,01:57:04.132,4946575.868,sell,0.0175,0.01766996,612.340575,0.1,34990.89,114.69,3
BTC-27AUG21-20000-P,166553175,Put,20000,1630051200.0,2021-08-27,08:00:00.000,756,1625104635.921,2021-07-01,01:57:15.921,4946564.079,sell,0.0175,0.01764474,612.46955,0.1,34998.26,114.74,3
BTC-27AUG21-20000-P,166553199,Put,20000,1630051200.0,2021-08-27,08:00:00.000,757,1625104639.025,2021-07-01,01:57:19.025,4946560.975,sell,0.0175,0.01763651,612.56965,0.1,35003.98,114.76,3
BTC-9JUL21-40000-C,166553201,Call,40000,1625817600.0,2021-07-09,08:00:00.000,875,1625104639.273,2021-07-01,01:57:19.273,712960.727,buy,0.01,0.00988159,350.0398,0.1,35003.98,84.81,3
BTC-27AUG21-20000-P,166553202,Put,20000,1630051200.0,2021-08-27,08:00:00.000,758,1625104639.294,2021-07-01,01:57:19.294,4946560.706,sell,0.0175,0.01763482,612.56965,0.1,35003.98,114.76,3
BTC-9JUL21-40000-C,166553203,Call,40000,1625817600.0,2021-07-09,08:00:00.000,876,1625104639.35,2021-07-01,01:57:19.350,712960.65,buy,0.01,0.00988159,350.0398,0.1,35003.98,84.81,3
BTC-9JUL21-40000-C,166553214,Call,40000,1625817600.0,2021-07-09,08:00:00.000,877,1625104646.946,2021-07-01,01:57:26.946,712953.054,buy,0.01,0.00992776,350.1636,0.2,35016.36,84.63,3
BTC-9JUL21-40000-C,166553261,Call,40000,1625817600.0,2021-07-09,08:00:00.000,878,1625104647.776,2021-07-01,01:57:27.776,712952.224,buy,0.01,0.00994345,350.1924,0.1,35019.24,84.63,3
BTC-2JUL21-32000-P,166553262,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1187,1625104647.789,2021-07-01,01:57:27.789,108152.211,sell,0.0035,0.00345569,122.56734,0.1,35019.24,122.43,3
BTC-9JUL21-40000-C,166553287,Call,40000,1625817600.0,2021-07-09,08:00:00.000,879,1625104647.861,2021-07-01,01:57:27.861,712952.139,buy,0.01,0.00994345,350.1924,0.1,35019.24,84.63,3
BTC-2JUL21-32000-P,166553294,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1188,1625104647.984,2021-07-01,01:57:27.984,108152.016,sell,0.0035,0.00345569,122.56734,0.1,35019.24,122.43,3
BTC-27AUG21-20000-P,166553295,Put,20000,1630051200.0,2021-08-27,08:00:00.000,759,1625104647.992,2021-07-01,01:57:27.992,4946552.008,sell,0.0175,0.01761179,612.8367,0.1,35019.24,114.82,3
BTC-9JUL21-40000-C,166553296,Call,40000,1625817600.0,2021-07-09,08:00:00.000,880,1625104648.006,2021-07-01,01:57:28.006,712951.994,buy,0.01,0.00994345,350.1924,0.2,35019.24,84.63,3
BTC-2JUL21-32000-P,166553305,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1189,1625104648.4,2021-07-01,01:57:28.400,108151.6,sell,0.0035,0.00344788,122.56734,0.1,35019.24,122.43,3
BTC-27AUG21-20000-P,166553306,Put,20000,1630051200.0,2021-08-27,08:00:00.000,760,1625104648.404,2021-07-01,01:57:28.404,4946551.596,sell,0.0175,0.01760459,612.8367,0.1,35019.24,114.82,3
BTC-9JUL21-40000-C,166553313,Call,40000,1625817600.0,2021-07-09,08:00:00.000,881,1625104648.411,2021-07-01,01:57:28.411,712951.589,buy,0.01,0.00994361,350.1924,0.2,35019.24,84.63,3
BTC-2JUL21-32000-P,166553317,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1190,1625104648.462,2021-07-01,01:57:28.462,108151.538,sell,0.0035,0.00344788,122.56734,0.1,35019.24,122.43,3
BTC-27AUG21-20000-P,166553320,Put,20000,1630051200.0,2021-08-27,08:00:00.000,761,1625104648.466,2021-07-01,01:57:28.466,4946551.534,sell,0.0175,0.01760459,612.8367,0.1,35019.24,114.82,3
BTC-9JUL21-40000-C,166553321,Call,40000,1625817600.0,2021-07-09,08:00:00.000,882,1625104648.468,2021-07-01,01:57:28.468,712951.532,buy,0.01,0.00994361,350.1924,0.1,35019.24,84.63,3
BTC-27AUG21-50000-C,166553460,Call,50000,1630051200.0,2021-08-27,08:00:00.000,984,1625104739.264,2021-07-01,01:58:59.264,4946460.736,sell,0.0365,0.03660735,1275.900935,0.1,34956.19,90.96,1
BTC-27AUG21-50000-C,166553461,Call,50000,1630051200.0,2021-08-27,08:00:00.000,985,1625104739.284,2021-07-01,01:58:59.284,4946460.716,sell,0.0365,0.03660735,1275.900935,0.1,34956.19,90.96,1
BTC-1JUL21-34000-P,166553573,Put,34000,1625126400.0,2021-07-01,08:00:00.000,139,1625104820.902,2021-07-01,02:00:20.902,21579.098,buy,0.0025,0.00245785,87.408975,0.1,34963.59,109.84,2
BTC-27AUG21-50000-C,166553584,Call,50000,1630051200.0,2021-08-27,08:00:00.000,986,1625104829.951,2021-07-01,02:00:29.951,4946370.049,sell,0.0365,0.03657802,1275.5655,0.1,34947.0,91.0,1
BTC-27AUG21-50000-C,166553609,Call,50000,1630051200.0,2021-08-27,08:00:00.000,987,1625104848.762,2021-07-01,02:00:48.762,4946351.238,sell,0.0365,0.03647561,1274.876015,0.1,34928.11,91.1,1
BTC-27AUG21-50000-C,166553615,Call,50000,1630051200.0,2021-08-27,08:00:00.000,988,1625104858.179,2021-07-01,02:00:58.179,4946341.821,sell,0.0365,0.03646586,1274.61504,0.1,34920.96,91.11,1
BTC-27AUG21-35000-C,166553629,Call,35000,1630051200.0,2021-08-27,08:00:00.000,471,1625104879.72,2021-07-01,02:01:19.720,4946320.28,buy,0.1465,0.14855919,5116.121345,0.6,34922.33,93.0,2
BTC-2JUL21-34000-C,166553640,Call,34000,1625212800.0,2021-07-02,08:00:00.000,810,1625104883.318,2021-07-01,02:01:23.318,107916.682,sell,0.039,0.03868767,1361.93811,0.1,34921.49,102.9,2
BTC-1JUL21-36000-C,166553641,Call,36000,1625126400.0,2021-07-01,08:00:00.000,161,1625104883.327,2021-07-01,02:01:23.327,21516.673,sell,0.001,0.00130008,34.92149,0.1,34921.49,87.89,2
BTC-24SEP21-30000-P,166553647,Put,30000,1632470400.0,2021-09-24,08:00:00.000,270,1625104889.1,2021-07-01,02:01:29.100,7365510.9,sell,0.1061,0.10679124,3704.245958,40.0,34912.78,96.39,2
BTC-24SEP21-40000-C,166553648,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2661,1625104889.101,2021-07-01,02:01:29.101,7365510.899,buy,0.1312,0.13024063,4580.556736,20.0,34912.78,93.86,0
BTC-27AUG21-35000-C,166553653,Call,35000,1630051200.0,2021-08-27,08:00:00.000,472,1625104894.581,2021-07-01,02:01:34.581,4946305.419,buy,0.1465,0.14835832,5114.36188,0.2,34910.32,93.09,3
BTC-27AUG21-35000-C,166553683,Call,35000,1630051200.0,2021-08-27,08:00:00.000,473,1625104904.489,2021-07-01,02:01:44.489,4946295.511,buy,0.1465,0.1481644,5112.77968,0.1,34899.52,93.18,3
BTC-27AUG21-35000-C,166553690,Call,35000,1630051200.0,2021-08-27,08:00:00.000,474,1625104911.858,2021-07-01,02:01:51.858,4946288.142,buy,0.1465,0.14810928,5112.7035,0.1,34899.0,93.2,3
BTC-27AUG21-35000-C,166553717,Call,35000,1630051200.0,2021-08-27,08:00:00.000,475,1625104941.175,2021-07-01,02:02:21.175,4946258.825,buy,0.1465,0.14802728,5113.885755,0.1,34907.07,93.15,3
BTC-27AUG21-35000-C,166553718,Call,35000,1630051200.0,2021-08-27,08:00:00.000,476,1625104943.663,2021-07-01,02:02:23.663,4946256.337,buy,0.1465,0.14814192,5114.74864,0.1,34912.96,93.09,3
BTC-27AUG21-35000-C,166553748,Call,35000,1630051200.0,2021-08-27,08:00:00.000,477,1625104966.903,2021-07-01,02:02:46.903,4946233.097,buy,0.1465,0.14799511,5114.594815,0.1,34911.91,93.12,3
BTC-27AUG21-35000-C,166553796,Call,35000,1630051200.0,2021-08-27,08:00:00.000,478,1625104970.398,2021-07-01,02:02:50.398,4946229.602,buy,0.1465,0.14807005,5116.546195,0.1,34925.23,93.05,3
BTC-27AUG21-35000-C,166553831,Call,35000,1630051200.0,2021-08-27,08:00:00.000,479,1625104980.351,2021-07-01,02:03:00.351,4946219.649,buy,0.1465,0.14810095,5116.42167,0.1,34924.38,93.05,3
BTC-16JUL21-45000-C,166553839,Call,45000,1626422400.0,2021-07-16,08:00:00.000,249,1625104982.608,2021-07-01,02:03:02.608,1317417.392,sell,0.0065,0.0069196,226.94204,0.1,34914.16,86.16,2
BTC-16JUL21-45000-C,166553840,Call,45000,1626422400.0,2021-07-16,08:00:00.000,250,1625104982.608,2021-07-01,02:03:02.608,1317417.392,sell,0.0065,0.0069196,226.94204,0.3,34914.16,86.16,3
BTC-27AUG21-50000-C,166553848,Call,50000,1630051200.0,2021-08-27,08:00:00.000,989,1625104993.75,2021-07-01,02:03:13.750,4946206.25,sell,0.0365,0.03643783,1274.39677,0.5,34914.98,91.16,1
BTC-27AUG21-50000-C,166553849,Call,50000,1630051200.0,2021-08-27,08:00:00.000,990,1625104993.756,2021-07-01,02:03:13.756,4946206.244,sell,0.0365,0.03643783,1274.39677,0.1,34914.98,91.16,1
BTC-27AUG21-50000-C,166553850,Call,50000,1630051200.0,2021-08-27,08:00:00.000,991,1625104995.439,2021-07-01,02:03:15.439,4946204.561,sell,0.0365,0.03643378,1274.47196,0.2,34917.04,91.16,1
BTC-27AUG21-50000-C,166553851,Call,50000,1630051200.0,2021-08-27,08:00:00.000,992,1625104997.468,2021-07-01,02:03:17.468,4946202.532,sell,0.0365,0.0364465,1274.38436,0.1,34914.64,91.16,1
BTC-27AUG21-50000-C,166553852,Call,50000,1630051200.0,2021-08-27,08:00:00.000,993,1625104999.47,2021-07-01,02:03:19.470,4946200.53,sell,0.0365,0.03643681,1274.39239,0.1,34914.86,91.16,1
BTC-27AUG21-50000-C,166553946,Call,50000,1630051200.0,2021-08-27,08:00:00.000,994,1625105039.833,2021-07-01,02:03:59.833,4946160.167,sell,0.0365,0.03647998,1274.516855,0.1,34918.27,91.14,1
BTC-27AUG21-50000-C,166553947,Call,50000,1630051200.0,2021-08-27,08:00:00.000,995,1625105041.855,2021-07-01,02:04:01.855,4946158.145,sell,0.0365,0.03648141,1274.54277,0.1,34918.98,91.14,1
BTC-27AUG21-50000-C,166553982,Call,50000,1630051200.0,2021-08-27,08:00:00.000,996,1625105057.333,2021-07-01,02:04:17.333,4946142.667,sell,0.0365,0.03646387,1274.318295,0.1,34912.83,91.17,1
BTC-27AUG21-50000-C,166553984,Call,50000,1630051200.0,2021-08-27,08:00:00.000,997,1625105057.5,2021-07-01,02:04:17.500,4946142.5,sell,0.0365,0.03646387,1274.318295,0.1,34912.83,91.17,1
BTC-27AUG21-50000-C,166553990,Call,50000,1630051200.0,2021-08-27,08:00:00.000,998,1625105057.657,2021-07-01,02:04:17.657,4946142.343,sell,0.0365,0.03646426,1274.113895,0.1,34907.23,91.17,1
BTC-27AUG21-50000-C,166553997,Call,50000,1630051200.0,2021-08-27,08:00:00.000,999,1625105064.08,2021-07-01,02:04:24.080,4946135.92,sell,0.0365,0.03639141,1273.80547,0.1,34898.78,91.23,1
BTC-27AUG21-50000-C,166554005,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1000,1625105083.199,2021-07-01,02:04:43.199,4946116.801,sell,0.0365,0.03639095,1273.572965,0.1,34892.41,91.25,1
BTC-27AUG21-50000-C,166554013,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1001,1625105083.994,2021-07-01,02:04:43.994,4946116.006,sell,0.0365,0.03638344,1273.3755,0.1,34887.0,91.27,1
BTC-27AUG21-50000-C,166554025,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1002,1625105085.31,2021-07-01,02:04:45.310,4946114.69,sell,0.0365,0.03637098,1273.24191,0.1,34883.34,91.29,1
BTC-27AUG21-50000-C,166554042,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1003,1625105089.969,2021-07-01,02:04:49.969,4946110.031,sell,0.0365,0.03630527,1272.803545,0.1,34871.33,91.36,1
BTC-27AUG21-50000-C,166554048,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1004,1625105090.29,2021-07-01,02:04:50.290,4946109.71,sell,0.0365,0.03630527,1272.803545,0.1,34871.33,91.36,1
BTC-27AUG21-50000-C,166554058,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1005,1625105090.712,2021-07-01,02:04:50.712,4946109.288,sell,0.0365,0.03627254,1272.803545,0.1,34871.33,91.36,1
BTC-27AUG21-50000-C,166554071,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1006,1625105092.201,2021-07-01,02:04:52.201,4946107.799,sell,0.0365,0.03626104,1272.569215,0.1,34864.91,91.38,1
BTC-27AUG21-50000-C,166554077,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1007,1625105092.603,2021-07-01,02:04:52.603,4946107.397,sell,0.0365,0.03626104,1272.569215,0.1,34864.91,91.38,1
BTC-27AUG21-50000-C,166554090,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1008,1625105092.788,2021-07-01,02:04:52.788,4946107.212,sell,0.0365,0.03624459,1272.569215,0.1,34864.91,91.38,1
BTC-30JUL21-32000-P,166554115,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2075,1625105095.7,2021-07-01,02:04:55.700,2526904.3,buy,0.07,0.0702075,2439.2802,0.1,34846.86,96.94,0
BTC-30JUL21-32000-P,166554130,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2076,1625105095.93,2021-07-01,02:04:55.930,2526904.07,buy,0.07,0.0702075,2439.073,0.1,34843.9,96.88,1
BTC-30JUL21-32000-P,166554131,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2077,1625105095.942,2021-07-01,02:04:55.942,2526904.058,buy,0.07,0.0702075,2439.073,0.2,34843.9,96.88,1
BTC-30JUL21-32000-P,166554132,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2078,1625105095.944,2021-07-01,02:04:55.944,2526904.056,buy,0.07,0.0702075,2439.073,0.1,34843.9,96.88,1
BTC-30JUL21-32000-P,166554141,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2079,1625105098.51,2021-07-01,02:04:58.510,2526901.49,buy,0.07,0.07034463,2438.4773,0.1,34835.39,96.8,1
BTC-30JUL21-32000-P,166554145,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2080,1625105098.742,2021-07-01,02:04:58.742,2526901.258,buy,0.07,0.07034598,2438.4773,0.1,34835.39,96.8,1
BTC-30JUL21-32000-P,166554149,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2081,1625105099.123,2021-07-01,02:04:59.123,2526900.877,buy,0.07,0.07034598,2438.2183,0.1,34831.69,96.77,1
BTC-30JUL21-32000-P,166554154,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2082,1625105099.225,2021-07-01,02:04:59.225,2526900.775,buy,0.07,0.07034598,2438.2183,0.1,34831.69,96.77,1
BTC-30JUL21-32000-P,166554160,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2083,1625105099.284,2021-07-01,02:04:59.284,2526900.716,buy,0.07,0.07034598,2438.2183,0.1,34831.69,96.77,1
BTC-30JUL21-34000-P,166554334,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1234,1625105109.878,2021-07-01,02:05:09.878,2526890.122,sell,0.095,0.09504118,3306.2565,0.1,34802.7,93.86,0
BTC-30JUL21-40000-C,166554335,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3306,1625105109.879,2021-07-01,02:05:09.879,2526890.121,sell,0.047,0.04685228,1635.7269,0.3,34802.7,87.98,0
BTC-9JUL21-40000-C,166554404,Call,40000,1625817600.0,2021-07-09,08:00:00.000,883,1625105110.49,2021-07-01,02:05:10.490,712489.51,sell,0.0095,0.0091722,330.55668,0.1,34795.44,85.62,2
BTC-9JUL21-40000-C,166554406,Call,40000,1625817600.0,2021-07-09,08:00:00.000,884,1625105110.559,2021-07-01,02:05:10.559,712489.441,sell,0.0095,0.0091722,330.55668,0.1,34795.44,85.62,3
BTC-30JUL21-25000-P,166554447,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3042,1625105120.204,2021-07-01,02:05:20.204,2526879.796,sell,0.021,0.02118481,730.7013,0.1,34795.3,112.07,2
BTC-30JUL21-25000-P,166554448,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3043,1625105120.209,2021-07-01,02:05:20.209,2526879.791,sell,0.021,0.02118481,730.7013,0.1,34795.3,112.07,3
BTC-30JUL21-25000-P,166554456,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3044,1625105125.984,2021-07-01,02:05:25.984,2526874.016,sell,0.021,0.02113836,730.76031,0.1,34798.11,112.16,3
BTC-30JUL21-25000-P,166554460,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3045,1625105126.619,2021-07-01,02:05:26.619,2526873.381,sell,0.021,0.02113836,730.84536,0.1,34802.16,112.17,3
BTC-30JUL21-25000-P,166554466,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3046,1625105129.76,2021-07-01,02:05:29.760,2526870.24,sell,0.021,0.0211053,731.08959,0.1,34813.79,112.22,3
BTC-16JUL21-34000-C,166554531,Call,34000,1626422400.0,2021-07-16,08:00:00.000,164,1625105161.346,2021-07-01,02:06:01.346,1317238.654,buy,0.086,0.08597274,2992.35108,0.2,34794.78,93.72,2
BTC-27AUG21-30000-P,166554580,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1716,1625105217.208,2021-07-01,02:06:57.208,4945982.792,sell,0.083,0.08366847,2889.10799,0.5,34808.53,97.69,0
BTC-27AUG21-30000-P,166554581,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1717,1625105217.229,2021-07-01,02:06:57.229,4945982.771,buy,0.083,0.08366847,2889.10799,0.3,34808.53,97.69,1
BTC-27AUG21-30000-P,166554582,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1718,1625105217.246,2021-07-01,02:06:57.246,4945982.754,buy,0.083,0.08366847,2889.10799,0.1,34808.53,97.69,1
BTC-27AUG21-30000-P,166554583,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1719,1625105217.349,2021-07-01,02:06:57.349,4945982.651,buy,0.083,0.08366847,2889.10799,0.1,34808.53,97.69,1
BTC-27AUG21-20000-P,166554602,Put,20000,1630051200.0,2021-08-27,08:00:00.000,762,1625105223.519,2021-07-01,02:07:03.519,4945976.481,buy,0.018,0.01802758,626.84658,0.6,34824.81,114.79,0
BTC-27AUG21-20000-P,166554603,Put,20000,1630051200.0,2021-08-27,08:00:00.000,763,1625105223.529,2021-07-01,02:07:03.529,4945976.471,sell,0.018,0.01802758,626.84658,0.6,34824.81,114.79,1
BTC-27AUG21-20000-P,166554604,Put,20000,1630051200.0,2021-08-27,08:00:00.000,764,1625105223.895,2021-07-01,02:07:03.895,4945976.105,sell,0.018,0.01800464,626.91732,0.4,34828.74,114.82,1
BTC-27AUG21-20000-P,166554608,Put,20000,1630051200.0,2021-08-27,08:00:00.000,765,1625105224.614,2021-07-01,02:07:04.614,4945975.386,sell,0.018,0.01800464,626.91732,0.2,34828.74,114.82,1
BTC-30JUL21-25000-P,166554616,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3047,1625105230.761,2021-07-01,02:07:10.761,2526769.239,sell,0.021,0.02105605,731.44323,0.1,34830.63,112.36,3
BTC-27AUG21-20000-P,166554617,Put,20000,1630051200.0,2021-08-27,08:00:00.000,766,1625105230.763,2021-07-01,02:07:10.763,4945969.237,sell,0.018,0.0179826,626.95134,0.1,34830.63,114.84,1
BTC-30JUL21-25000-P,166554621,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3048,1625105232.101,2021-07-01,02:07:12.101,2526767.899,sell,0.021,0.02105595,731.52366,0.1,34834.46,112.36,3
BTC-27AUG21-20000-P,166554622,Put,20000,1630051200.0,2021-08-27,08:00:00.000,767,1625105232.103,2021-07-01,02:07:12.103,4945967.897,sell,0.018,0.01798173,627.02028,0.1,34834.46,114.84,1
BTC-30JUL21-25000-P,166554623,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3049,1625105232.415,2021-07-01,02:07:12.415,2526767.585,sell,0.021,0.02105595,731.52366,0.1,34834.46,112.36,3
BTC-30JUL21-34000-P,166554769,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1235,1625105318.649,2021-07-01,02:08:38.649,2526681.351,sell,0.0935,0.09467295,3255.69057,0.1,34820.22,92.68,2
BTC-9JUL21-29000-P,166554785,Put,29000,1625817600.0,2021-07-09,08:00:00.000,92,1625105324.824,2021-07-01,02:08:44.824,712275.176,buy,0.011,0.01109468,382.91869,0.1,34810.79,111.64,3
BTC-9JUL21-29000-P,166554793,Put,29000,1625817600.0,2021-07-09,08:00:00.000,93,1625105330.303,2021-07-01,02:08:50.303,712269.697,buy,0.011,0.01112817,382.7923,0.1,34799.3,111.52,3
BTC-9JUL21-29000-P,166554800,Put,29000,1625817600.0,2021-07-09,08:00:00.000,94,1625105330.797,2021-07-01,02:08:50.797,712269.203,buy,0.011,0.01112817,382.78944,0.1,34799.04,111.53,3
BTC-9JUL21-29000-P,166554821,Put,29000,1625817600.0,2021-07-09,08:00:00.000,95,1625105331.21,2021-07-01,02:08:51.210,712268.79,buy,0.011,0.0111255,382.78944,0.2,34799.04,111.52,3
BTC-9JUL21-29000-P,166554822,Put,29000,1625817600.0,2021-07-09,08:00:00.000,96,1625105331.27,2021-07-01,02:08:51.270,712268.73,buy,0.011,0.0111255,382.78944,0.2,34799.04,111.52,3
BTC-2JUL21-36000-C,166554864,Call,36000,1625212800.0,2021-07-02,08:00:00.000,865,1625105348.421,2021-07-01,02:09:08.421,107451.579,sell,0.0085,0.00845535,295.65686,0.1,34783.16,92.11,2
BTC-2JUL21-36000-C,166554866,Call,36000,1625212800.0,2021-07-02,08:00:00.000,866,1625105352.763,2021-07-01,02:09:12.763,107447.237,sell,0.0085,0.00845278,295.629405,0.1,34779.93,92.14,3
BTC-24SEP21-60000-C,166554896,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1759,1625105390.811,2021-07-01,02:09:50.811,7365009.189,sell,0.0345,0.03530298,1200.46131,30.0,34795.98,94.33,0
BTC-24SEP21-26000-P,166554897,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2453,1625105390.812,2021-07-01,02:09:50.812,7365009.188,sell,0.0655,0.06640337,2279.13669,30.0,34795.98,99.08,2
BTC-24SEP21-32000-P,166554898,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4502,1625105390.813,2021-07-01,02:09:50.813,7365009.187,buy,0.135,0.1342546,4697.4573,30.0,34795.98,96.24,3
BTC-2JUL21-36000-C,166554928,Call,36000,1625212800.0,2021-07-02,08:00:00.000,867,1625105407.176,2021-07-01,02:10:07.176,107392.824,sell,0.0085,0.00850134,295.60926,0.1,34777.56,91.99,3
BTC-9JUL21-29000-P,166554929,Put,29000,1625817600.0,2021-07-09,08:00:00.000,97,1625105407.183,2021-07-01,02:10:07.183,712192.817,buy,0.011,0.01113566,382.55316,0.1,34777.56,111.23,3
BTC-9JUL21-29000-P,166554930,Put,29000,1625817600.0,2021-07-09,08:00:00.000,98,1625105407.239,2021-07-01,02:10:07.239,712192.761,buy,0.011,0.01113566,382.55316,0.1,34777.56,111.23,3
BTC-2JUL21-36000-C,166554932,Call,36000,1625212800.0,2021-07-02,08:00:00.000,868,1625105407.718,2021-07-01,02:10:07.718,107392.282,sell,0.0085,0.00850134,295.60926,0.2,34777.56,92.21,3
BTC-2JUL21-36000-C,166554937,Call,36000,1625212800.0,2021-07-02,08:00:00.000,869,1625105408.311,2021-07-01,02:10:08.311,107391.689,sell,0.0085,0.00846339,295.57832,0.1,34773.92,92.33,3
BTC-9JUL21-29000-P,166554938,Put,29000,1625817600.0,2021-07-09,08:00:00.000,99,1625105408.312,2021-07-01,02:10:08.312,712191.688,buy,0.011,0.01115513,382.51312,0.1,34773.92,111.2,3
BTC-2JUL21-36000-C,166554939,Call,36000,1625212800.0,2021-07-02,08:00:00.000,870,1625105412.855,2021-07-01,02:10:12.855,107387.145,sell,0.0085,0.00842221,295.543725,0.1,34769.85,92.43,3
BTC-2JUL21-36000-C,166555004,Call,36000,1625212800.0,2021-07-02,08:00:00.000,871,1625105419.729,2021-07-01,02:10:19.729,107380.271,sell,0.0085,0.00849176,295.617845,0.1,34778.57,92.08,3
BTC-2JUL21-36000-C,166555017,Call,36000,1625212800.0,2021-07-02,08:00:00.000,872,1625105426.218,2021-07-01,02:10:26.218,107373.782,sell,0.0085,0.0083387,295.458725,0.1,34759.85,93.05,3
BTC-2JUL21-36000-C,166555031,Call,36000,1625212800.0,2021-07-02,08:00:00.000,873,1625105436.254,2021-07-01,02:10:36.254,107363.746,sell,0.0085,0.00827042,295.42277,0.1,34755.62,93.33,3
BTC-9JUL21-31000-P,166555268,Put,31000,1625817600.0,2021-07-09,08:00:00.000,103,1625105541.732,2021-07-01,02:12:21.732,712058.268,buy,0.02,0.02017026,694.9832,0.2,34749.16,102.93,0
BTC-2JUL21-36000-C,166555591,Call,36000,1625212800.0,2021-07-02,08:00:00.000,874,1625105544.713,2021-07-01,02:12:24.713,107255.287,sell,0.008,0.00790059,277.55592,0.3,34694.49,92.92,2
BTC-16JUL21-28000-P,166555592,Put,28000,1626422400.0,2021-07-16,08:00:00.000,366,1625105544.721,2021-07-01,02:12:24.721,1316855.279,buy,0.018,0.01816662,624.50082,0.1,34694.49,108.65,0
BTC-30JUL21-34000-P,166555623,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1236,1625105545.38,2021-07-01,02:12:25.380,2526454.62,sell,0.097,0.09625621,3365.08132,0.2,34691.56,94.11,0
BTC-2JUL21-33000-P,166555721,Put,33000,1625212800.0,2021-07-02,08:00:00.000,461,1625105553.685,2021-07-01,02:12:33.685,107246.315,buy,0.0075,0.00782673,260.04915,0.1,34673.22,106.3,0
BTC-16JUL21-28000-P,166555722,Put,28000,1626422400.0,2021-07-16,08:00:00.000,367,1625105553.704,2021-07-01,02:12:33.704,1316846.296,buy,0.018,0.01837431,624.11796,0.1,34673.22,108.27,1
BTC-2JUL21-33000-P,166555727,Put,33000,1625212800.0,2021-07-02,08:00:00.000,462,1625105553.999,2021-07-01,02:12:33.999,107246.001,buy,0.0075,0.00782673,260.04915,0.1,34673.22,106.3,1
BTC-16JUL21-28000-P,166555728,Put,28000,1626422400.0,2021-07-16,08:00:00.000,368,1625105554.001,2021-07-01,02:12:34.001,1316845.999,buy,0.018,0.01837431,624.11796,0.1,34673.22,108.27,1
BTC-2JUL21-33000-P,166555731,Put,33000,1625212800.0,2021-07-02,08:00:00.000,463,1625105554.165,2021-07-01,02:12:34.165,107245.835,buy,0.0075,0.00785351,260.04915,0.2,34673.22,106.3,1
BTC-16JUL21-28000-P,166555733,Put,28000,1626422400.0,2021-07-16,08:00:00.000,369,1625105554.168,2021-07-01,02:12:34.168,1316845.832,buy,0.018,0.01838726,624.11796,0.1,34673.22,108.27,1
BTC-2JUL21-33000-P,166555745,Put,33000,1625212800.0,2021-07-02,08:00:00.000,464,1625105554.296,2021-07-01,02:12:34.296,107245.704,buy,0.0075,0.00785351,260.004975,0.1,34667.33,106.08,1
BTC-16JUL21-28000-P,166555746,Put,28000,1626422400.0,2021-07-16,08:00:00.000,370,1625105554.316,2021-07-01,02:12:34.316,1316845.684,buy,0.018,0.01838726,624.01194,0.1,34667.33,108.22,1
BTC-2JUL21-33000-P,166555748,Put,33000,1625212800.0,2021-07-02,08:00:00.000,465,1625105554.342,2021-07-01,02:12:34.342,107245.658,buy,0.0075,0.00785351,260.004975,0.1,34667.33,106.08,1
BTC-2JUL21-33000-P,166555752,Put,33000,1625212800.0,2021-07-02,08:00:00.000,466,1625105554.431,2021-07-01,02:12:34.431,107245.569,buy,0.0075,0.00785351,260.004975,0.1,34667.33,106.08,1
BTC-16JUL21-28000-P,166555753,Put,28000,1626422400.0,2021-07-16,08:00:00.000,371,1625105554.447,2021-07-01,02:12:34.447,1316845.553,buy,0.018,0.01838726,624.01194,0.1,34667.33,108.22,1
BTC-2JUL21-33000-P,166555839,Put,33000,1625212800.0,2021-07-02,08:00:00.000,467,1625105564.757,2021-07-01,02:12:44.757,107235.243,buy,0.0075,0.00790798,259.911,1.3,34654.8,105.45,1
BTC-16JUL21-28000-P,166555850,Put,28000,1626422400.0,2021-07-16,08:00:00.000,372,1625105565.019,2021-07-01,02:12:45.019,1316834.981,buy,0.018,0.01842112,623.7864,0.1,34654.8,108.15,1
BTC-16JUL21-28000-P,166555852,Put,28000,1626422400.0,2021-07-16,08:00:00.000,373,1625105565.258,2021-07-01,02:12:45.258,1316834.742,buy,0.018,0.018428,623.7864,0.3,34654.8,108.15,1
BTC-27AUG21-50000-C,166555927,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1009,1625105580.245,2021-07-01,02:13:00.245,4945619.755,sell,0.0355,0.03535887,1230.611405,0.1,34665.11,91.42,2
BTC-27AUG21-50000-C,166555941,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1010,1625105589.405,2021-07-01,02:13:09.405,4945610.595,sell,0.0355,0.03542321,1230.796715,0.1,34670.33,91.37,3
BTC-27AUG21-50000-C,166555943,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1011,1625105590.866,2021-07-01,02:13:10.866,4945609.134,sell,0.0355,0.03541189,1230.74666,0.1,34668.92,91.38,3
BTC-27AUG21-50000-C,166555945,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1012,1625105590.953,2021-07-01,02:13:10.953,4945609.047,sell,0.0355,0.03541189,1230.74666,0.1,34668.92,91.38,3
BTC-27AUG21-50000-C,166555993,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1013,1625105618.669,2021-07-01,02:13:38.669,4945581.331,sell,0.0355,0.0353311,1229.890755,0.1,34644.81,91.47,3
BTC-27AUG21-50000-C,166556041,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1014,1625105621.173,2021-07-01,02:13:41.173,4945578.827,sell,0.0355,0.03531274,1229.7129,1.4,34639.8,91.5,3
BTC-9JUL21-29000-P,166556156,Put,29000,1625817600.0,2021-07-09,08:00:00.000,100,1625105623.386,2021-07-01,02:13:43.386,711976.614,buy,0.0115,0.01178078,397.962905,0.1,34605.47,110.58,0
BTC-9JUL21-29000-P,166556157,Put,29000,1625817600.0,2021-07-09,08:00:00.000,101,1625105623.389,2021-07-01,02:13:43.389,711976.611,buy,0.0115,0.01178078,397.962905,0.9,34605.47,110.58,1
BTC-30JUL21-40000-C,166556159,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3307,1625105623.694,2021-07-01,02:13:43.694,2526376.306,sell,0.0455,0.04533598,1574.548885,0.1,34605.47,87.99,2
BTC-2JUL21-36000-C,166556180,Call,36000,1625212800.0,2021-07-02,08:00:00.000,875,1625105624.354,2021-07-01,02:13:44.354,107175.646,sell,0.0075,0.00725822,259.53525,0.1,34604.7,93.83,2
BTC-1JUL21-35000-C,166556304,Call,35000,1625126400.0,2021-07-01,08:00:00.000,166,1625105631.729,2021-07-01,02:13:51.729,20768.271,sell,0.005,0.0048238,172.87675,0.1,34575.35,97.24,2
BTC-1JUL21-35000-C,166556308,Call,35000,1625126400.0,2021-07-01,08:00:00.000,167,1625105632.108,2021-07-01,02:13:52.108,20767.892,sell,0.005,0.0048238,172.85125,0.1,34570.25,97.24,3
BTC-30JUL21-34000-P,166556340,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1237,1625105633.453,2021-07-01,02:13:53.453,2526366.547,sell,0.098,0.09821729,3388.20594,0.1,34573.53,93.56,0
BTC-1JUL21-35000-C,166556352,Call,35000,1625126400.0,2021-07-01,08:00:00.000,168,1625105636.138,2021-07-01,02:13:56.138,20763.862,sell,0.005,0.00487422,172.8778,0.1,34575.56,96.49,3
BTC-1JUL21-35000-C,166556356,Call,35000,1625126400.0,2021-07-01,08:00:00.000,169,1625105636.3,2021-07-01,02:13:56.300,20763.7,sell,0.005,0.00486854,172.8778,0.1,34575.56,96.49,3
BTC-24SEP21-48000-C,166556391,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1555,1625105639.4,2021-07-01,02:13:59.400,7364760.6,sell,0.073,0.07284294,2523.5224,130.0,34568.8,93.12,2
BTC-24SEP21-36000-C,166556392,Call,36000,1632470400.0,2021-09-24,08:00:00.000,212,1625105639.401,2021-07-01,02:13:59.401,7364760.599,buy,0.1695,0.16704463,5859.4116,65.0,34568.8,95.5,2
BTC-2JUL21-36000-C,166556393,Call,36000,1625212800.0,2021-07-02,08:00:00.000,876,1625105639.6,2021-07-01,02:13:59.600,107160.4,buy,0.007,0.00700125,241.9816,0.1,34568.8,92.48,2
BTC-1JUL21-35000-C,166556481,Call,35000,1625126400.0,2021-07-01,08:00:00.000,170,1625105640.606,2021-07-01,02:14:00.606,20759.394,sell,0.005,0.0047425,172.8843,0.3,34576.86,97.15,3
BTC-1JUL21-35000-C,166556482,Call,35000,1625126400.0,2021-07-01,08:00:00.000,171,1625105640.957,2021-07-01,02:14:00.957,20759.043,sell,0.005,0.0047425,172.80185,0.4,34560.37,97.15,3
BTC-1JUL21-35000-C,166556490,Call,35000,1625126400.0,2021-07-01,08:00:00.000,172,1625105641.637,2021-07-01,02:14:01.637,20758.363,sell,0.005,0.00481148,172.80185,0.1,34560.37,97.15,3
BTC-1JUL21-35000-C,166556495,Call,35000,1625126400.0,2021-07-01,08:00:00.000,173,1625105641.826,2021-07-01,02:14:01.826,20758.174,sell,0.005,0.00481148,172.80185,0.1,34560.37,97.15,3
BTC-1JUL21-35000-C,166556496,Call,35000,1625126400.0,2021-07-01,08:00:00.000,174,1625105641.836,2021-07-01,02:14:01.836,20758.164,sell,0.005,0.00481148,172.80185,3.7,34560.37,97.15,3
BTC-30JUL21-34000-P,166556554,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1238,1625105650.712,2021-07-01,02:14:10.712,2526349.288,sell,0.0985,0.0985477,3402.754405,0.1,34545.73,93.72,0
BTC-2JUL21-35000-C,166556612,Call,35000,1625212800.0,2021-07-02,08:00:00.000,873,1625105654.506,2021-07-01,02:14:14.506,107145.494,buy,0.0165,0.01600019,570.4677,0.6,34573.8,96.61,2
BTC-24SEP21-48000-C,166556733,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1556,1625105689.151,2021-07-01,02:14:49.151,7364710.849,sell,0.073,0.07316904,2526.09054,20.0,34603.98,92.95,3
BTC-2JUL21-33000-P,166556855,Put,33000,1625212800.0,2021-07-02,08:00:00.000,468,1625105715.889,2021-07-01,02:15:15.889,107084.111,sell,0.0075,0.00830878,259.46385,0.1,34595.18,103.1,1
BTC-9JUL21-45000-C,166556869,Call,45000,1625817600.0,2021-07-09,08:00:00.000,346,1625105725.325,2021-07-01,02:15:25.325,711874.675,sell,0.0015,0.00164071,51.87246,0.5,34581.64,90.75,2
BTC-1JUL21-34000-C,166556990,Call,34000,1625126400.0,2021-07-01,08:00:00.000,306,1625105752.684,2021-07-01,02:15:52.684,20647.316,buy,0.0195,0.02017986,673.484175,1.0,34537.65,97.93,2
BTC-30JUL21-35000-C,166557016,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1322,1625105756.87,2021-07-01,02:15:56.870,2526243.13,sell,0.096,0.09647468,3315.15264,0.2,34532.84,91.68,2
BTC-1JUL21-36000-C,166557086,Call,36000,1625126400.0,2021-07-01,08:00:00.000,162,1625105769.458,2021-07-01,02:16:09.458,20630.542,sell,0.0005,0.00045182,17.26292,0.1,34525.84,97.82,2
BTC-1JUL21-36000-C,166557093,Call,36000,1625126400.0,2021-07-01,08:00:00.000,163,1625105769.952,2021-07-01,02:16:09.952,20630.048,sell,0.0005,0.00045182,17.256375,0.2,34512.75,97.94,3
BTC-1JUL21-34000-P,166557201,Put,34000,1625126400.0,2021-07-01,08:00:00.000,140,1625105812.717,2021-07-01,02:16:52.717,20587.283,buy,0.0045,0.00483478,155.33541,0.2,34518.98,101.6,0
BTC-1JUL21-34000-P,166557202,Put,34000,1625126400.0,2021-07-01,08:00:00.000,141,1625105812.774,2021-07-01,02:16:52.774,20587.226,buy,0.0045,0.00483478,155.33541,0.1,34518.98,101.6,1
BTC-1JUL21-34000-P,166557209,Put,34000,1625126400.0,2021-07-01,08:00:00.000,142,1625105812.868,2021-07-01,02:16:52.868,20587.132,buy,0.0045,0.00483478,155.33541,0.2,34518.98,101.6,1
BTC-1JUL21-34000-P,166557212,Put,34000,1625126400.0,2021-07-01,08:00:00.000,143,1625105817.008,2021-07-01,02:16:57.008,20582.992,buy,0.0045,0.00488803,155.31813,0.2,34515.14,100.97,1
BTC-1JUL21-34000-P,166557213,Put,34000,1625126400.0,2021-07-01,08:00:00.000,144,1625105817.728,2021-07-01,02:16:57.728,20582.272,buy,0.0045,0.00488265,155.31129,0.2,34513.62,101.03,1
BTC-1JUL21-34000-P,166557280,Put,34000,1625126400.0,2021-07-01,08:00:00.000,145,1625105839.17,2021-07-01,02:17:19.170,20560.83,buy,0.0045,0.00489222,155.310525,0.1,34513.45,100.8,1
BTC-2JUL21-33000-P,166557391,Put,33000,1625212800.0,2021-07-02,08:00:00.000,469,1625105901.813,2021-07-01,02:18:21.813,106898.187,sell,0.008,0.00858395,276.23768,0.1,34529.71,103.9,0
BTC-2JUL21-34000-P,166557595,Put,34000,1625212800.0,2021-07-02,08:00:00.000,991,1625106023.528,2021-07-01,02:20:23.528,106776.472,sell,0.016,0.01598392,553.07632,0.1,34567.27,99.25,0
BTC-2JUL21-33000-P,166557734,Put,33000,1625212800.0,2021-07-02,08:00:00.000,470,1625106073.501,2021-07-01,02:21:13.501,106726.499,buy,0.008,0.00833975,276.3332,0.1,34541.65,104.74,1
BTC-2JUL21-38000-C,166557761,Call,38000,1625212800.0,2021-07-02,08:00:00.000,864,1625106084.935,2021-07-01,02:21:24.935,106715.065,buy,0.0015,0.00109378,51.81237,0.1,34541.58,103.77,3
BTC-2JUL21-38000-C,166557762,Call,38000,1625212800.0,2021-07-02,08:00:00.000,865,1625106084.935,2021-07-01,02:21:24.935,106715.065,buy,0.0015,0.00109378,51.81237,1.9,34541.58,103.77,3
BTC-1JUL21-35000-P,166557905,Put,35000,1625126400.0,2021-07-01,08:00:00.000,143,1625106239.116,2021-07-01,02:23:59.116,20160.884,buy,0.0185,0.01826976,638.30994,0.6,34503.24,95.74,0
BTC-1JUL21-35000-P,166557910,Put,35000,1625126400.0,2021-07-01,08:00:00.000,144,1625106239.493,2021-07-01,02:23:59.493,20160.507,buy,0.0185,0.01826976,638.30994,0.4,34503.24,95.74,1
BTC-30JUL21-36000-C,166557958,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1641,1625106253.482,2021-07-01,02:24:13.482,2525746.518,sell,0.0825,0.08262289,2844.21555,0.1,34475.34,90.75,2
BTC-30JUL21-36000-C,166557959,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1642,1625106253.495,2021-07-01,02:24:13.495,2525746.505,sell,0.0825,0.08262289,2844.21555,0.1,34475.34,90.75,3
BTC-16JUL21-26000-P,166557999,Put,26000,1626422400.0,2021-07-16,08:00:00.000,108,1625106253.978,2021-07-01,02:24:13.978,1316146.022,buy,0.0115,0.01155473,396.46641,0.1,34475.34,114.64,2
BTC-1JUL21-36000-C,166558000,Call,36000,1625126400.0,2021-07-01,08:00:00.000,164,1625106254.184,2021-07-01,02:24:14.184,20145.816,sell,0.0005,0.00043251,17.23767,0.3,34475.34,101.61,3
BTC-9JUL21-40000-C,166558001,Call,40000,1625817600.0,2021-07-09,08:00:00.000,885,1625106254.189,2021-07-01,02:24:14.189,711345.811,sell,0.0085,0.00841519,293.04039,0.1,34475.34,86.5,2
BTC-1JUL21-36000-C,166558002,Call,36000,1625126400.0,2021-07-01,08:00:00.000,165,1625106254.37,2021-07-01,02:24:14.370,20145.63,sell,0.0005,0.00043251,17.2327,0.1,34465.4,101.85,3
BTC-9JUL21-40000-C,166558003,Call,40000,1625817600.0,2021-07-09,08:00:00.000,886,1625106254.371,2021-07-01,02:24:14.371,711345.629,sell,0.0085,0.00841519,292.9559,0.1,34465.4,86.61,3
BTC-9JUL21-40000-C,166558004,Call,40000,1625817600.0,2021-07-09,08:00:00.000,887,1625106254.411,2021-07-01,02:24:14.411,711345.589,sell,0.0085,0.00841519,292.9559,0.1,34465.4,86.61,3
BTC-9JUL21-40000-C,166558005,Call,40000,1625817600.0,2021-07-09,08:00:00.000,888,1625106254.429,2021-07-01,02:24:14.429,711345.571,sell,0.0085,0.00841519,292.9559,0.1,34465.4,86.61,3
BTC-16JUL21-36000-C,166558007,Call,36000,1626422400.0,2021-07-16,08:00:00.000,171,1625106255.119,2021-07-01,02:24:15.119,1316144.881,sell,0.053,0.05325637,1826.6662,0.1,34465.4,88.96,2
BTC-9JUL21-42000-C,166558030,Call,42000,1625817600.0,2021-07-09,08:00:00.000,552,1625106260.489,2021-07-01,02:24:20.489,711339.511,sell,0.0045,0.00440029,155.0286,1.0,34450.8,89.76,2
BTC-1JUL21-34000-P,166558159,Put,34000,1625126400.0,2021-07-01,08:00:00.000,146,1625106315.04,2021-07-01,02:25:15.040,20084.96,buy,0.005,0.00460143,172.59035,0.8,34518.07,108.19,0
BTC-1JUL21-34000-P,166558160,Put,34000,1625126400.0,2021-07-01,08:00:00.000,147,1625106315.04,2021-07-01,02:25:15.040,20084.96,buy,0.005,0.00460143,172.59035,0.7,34518.07,108.19,1
BTC-9JUL21-40000-C,166558262,Call,40000,1625817600.0,2021-07-09,08:00:00.000,889,1625106384.598,2021-07-01,02:26:24.598,711215.402,sell,0.0085,0.00852934,293.22144,0.1,34496.64,86.35,3
BTC-9JUL21-40000-C,166558264,Call,40000,1625817600.0,2021-07-09,08:00:00.000,890,1625106384.818,2021-07-01,02:26:24.818,711215.182,sell,0.0085,0.00852934,293.22144,0.2,34496.64,86.35,3
BTC-9JUL21-40000-C,166558265,Call,40000,1625817600.0,2021-07-09,08:00:00.000,891,1625106384.872,2021-07-01,02:26:24.872,711215.128,sell,0.0085,0.00852934,293.22144,0.1,34496.64,86.35,3
BTC-9JUL21-40000-C,166558271,Call,40000,1625817600.0,2021-07-09,08:00:00.000,892,1625106385.31,2021-07-01,02:26:25.310,711214.69,sell,0.0085,0.00852885,293.07014,0.1,34478.84,86.55,3
BTC-31DEC21-40000-C,166558479,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1041,1625106477.847,2021-07-01,02:27:57.847,15831122.153,buy,0.2155,0.21773732,7430.459395,0.6,34480.09,93.38,2
BTC-9JUL21-40000-C,166558489,Call,40000,1625817600.0,2021-07-09,08:00:00.000,893,1625106478.623,2021-07-01,02:27:58.623,711121.377,sell,0.0085,0.0085264,293.080765,0.1,34480.09,86.48,3
BTC-9JUL21-36000-C,166558760,Call,36000,1625817600.0,2021-07-09,08:00:00.000,534,1625106607.591,2021-07-01,02:30:07.591,710992.409,sell,0.034,0.03391654,1172.25914,10.5,34478.21,88.24,2
BTC-2JUL21-37000-C,166558813,Call,37000,1625212800.0,2021-07-02,08:00:00.000,840,1625106631.528,2021-07-01,02:30:31.528,106168.472,sell,0.003,0.00293428,103.34997,20.2,34449.99,98.87,2
BTC-16JUL21-50000-C,166558821,Call,50000,1626422400.0,2021-07-16,08:00:00.000,188,1625106633.116,2021-07-01,02:30:33.116,1315766.884,buy,0.0025,0.00237363,86.104325,1.3,34441.73,95.78,2
BTC-2JUL21-37000-C,166558826,Call,37000,1625212800.0,2021-07-02,08:00:00.000,841,1625106633.381,2021-07-01,02:30:33.381,106166.619,sell,0.003,0.00290701,103.32519,0.2,34441.73,99.11,3
BTC-2JUL21-37000-C,166558829,Call,37000,1625212800.0,2021-07-02,08:00:00.000,842,1625106633.392,2021-07-01,02:30:33.392,106166.608,sell,0.003,0.00290701,103.32519,0.4,34441.73,99.11,3
BTC-2JUL21-37000-C,166558832,Call,37000,1625212800.0,2021-07-02,08:00:00.000,843,1625106633.403,2021-07-01,02:30:33.403,106166.597,sell,0.003,0.00290701,103.32519,3.0,34441.73,99.11,3
BTC-2JUL21-37000-C,166558840,Call,37000,1625212800.0,2021-07-02,08:00:00.000,844,1625106633.577,2021-07-01,02:30:33.577,106166.423,sell,0.003,0.00290701,103.32519,0.4,34441.73,99.11,3
BTC-16JUL21-50000-C,166558842,Call,50000,1626422400.0,2021-07-16,08:00:00.000,189,1625106635.232,2021-07-01,02:30:35.232,1315764.768,buy,0.0025,0.00236546,86.084675,24.3,34433.87,95.85,3
BTC-2JUL21-37000-C,166558889,Call,37000,1625212800.0,2021-07-02,08:00:00.000,845,1625106636.997,2021-07-01,02:30:36.997,106163.003,sell,0.003,0.00287397,103.28985,0.1,34429.95,99.44,3
BTC-2JUL21-37000-C,166558924,Call,37000,1625212800.0,2021-07-02,08:00:00.000,846,1625106637.223,2021-07-01,02:30:37.223,106162.777,sell,0.003,0.00287397,103.28985,0.3,34429.95,99.44,3
BTC-2JUL21-37000-C,166558925,Call,37000,1625212800.0,2021-07-02,08:00:00.000,847,1625106637.242,2021-07-01,02:30:37.242,106162.758,sell,0.003,0.00287397,103.28985,0.4,34429.95,99.44,3
BTC-16JUL21-45000-C,166558931,Call,45000,1626422400.0,2021-07-16,08:00:00.000,251,1625106637.777,2021-07-01,02:30:37.777,1315762.223,buy,0.0065,0.0059167,223.794675,0.6,34429.95,89.62,3
BTC-16JUL21-45000-C,166558932,Call,45000,1626422400.0,2021-07-16,08:00:00.000,252,1625106637.777,2021-07-01,02:30:37.777,1315762.223,buy,0.0065,0.0059167,223.794675,18.5,34429.95,89.62,3
BTC-9JUL21-28000-P,166558980,Put,28000,1625817600.0,2021-07-09,08:00:00.000,731,1625106638.265,2021-07-01,02:30:38.265,710961.735,buy,0.009,0.0089852,309.77226,0.3,34419.14,114.98,1
BTC-30JUL21-28000-P,166559076,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1203,1625106639.059,2021-07-01,02:30:39.059,2525360.941,buy,0.0385,0.03848425,1324.398075,1.0,34399.95,104.21,0
BTC-2JUL21-36000-C,166559091,Call,36000,1625212800.0,2021-07-02,08:00:00.000,877,1625106639.091,2021-07-01,02:30:39.091,106160.909,sell,0.0065,0.00637035,223.599675,2.0,34399.95,95.73,2
BTC-2JUL21-36000-C,166559092,Call,36000,1625212800.0,2021-07-02,08:00:00.000,878,1625106639.091,2021-07-01,02:30:39.091,106160.909,sell,0.0065,0.00637035,223.599675,1.0,34399.95,95.73,3
BTC-16JUL21-50000-C,166559119,Call,50000,1626422400.0,2021-07-16,08:00:00.000,190,1625106639.557,2021-07-01,02:30:39.557,1315760.443,buy,0.0025,0.00234204,85.999875,1.3,34399.95,96.09,3
BTC-30JUL21-35000-C,166559274,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1323,1625106643.657,2021-07-01,02:30:43.657,2525356.343,sell,0.0945,0.09460915,3249.271935,0.1,34383.83,91.77,2
BTC-16JUL21-50000-C,166559442,Call,50000,1626422400.0,2021-07-16,08:00:00.000,191,1625106653.124,2021-07-01,02:30:53.124,1315746.876,buy,0.0025,0.0022784,85.8825,0.6,34353.0,96.37,3
BTC-16JUL21-50000-C,166559534,Call,50000,1626422400.0,2021-07-16,08:00:00.000,192,1625106653.568,2021-07-01,02:30:53.568,1315746.432,sell,0.0025,0.00228261,85.8825,0.2,34353.0,96.37,3
BTC-16JUL21-50000-C,166559540,Call,50000,1626422400.0,2021-07-16,08:00:00.000,193,1625106653.574,2021-07-01,02:30:53.574,1315746.426,sell,0.0025,0.00228261,85.8825,0.1,34353.0,96.37,3
BTC-9JUL21-32000-P,166559550,Put,32000,1625817600.0,2021-07-09,08:00:00.000,596,1625106653.851,2021-07-01,02:30:53.851,710946.149,buy,0.03,0.03014955,1030.59,0.1,34353.0,98.96,0
BTC-16JUL21-50000-C,166559582,Call,50000,1626422400.0,2021-07-16,08:00:00.000,194,1625106654.679,2021-07-01,02:30:54.679,1315745.321,sell,0.0025,0.00228354,85.854575,0.1,34341.83,96.44,3
BTC-30JUL21-30000-P,166559589,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4115,1625106655.064,2021-07-01,02:30:55.064,2525344.936,buy,0.055,0.05507916,1887.95695,0.1,34326.49,100.41,0
BTC-30JUL21-30000-P,166559616,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4116,1625106655.303,2021-07-01,02:30:55.303,2525344.697,buy,0.055,0.05507916,1887.95695,0.1,34326.49,100.25,1
BTC-30JUL21-45000-C,166559668,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2820,1625106656.369,2021-07-01,02:30:56.369,2525343.631,buy,0.0195,0.01934521,669.67992,0.1,34342.56,87.81,2
BTC-30JUL21-34000-P,166559677,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1239,1625106658.196,2021-07-01,02:30:58.196,2525341.804,sell,0.102,0.10104846,3502.75038,0.1,34340.69,94.31,0
BTC-30JUL21-34000-P,166559678,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1240,1625106658.238,2021-07-01,02:30:58.238,2525341.762,sell,0.102,0.10104846,3502.75038,0.1,34340.69,94.31,1
BTC-16JUL21-45000-C,166559679,Call,45000,1626422400.0,2021-07-16,08:00:00.000,253,1625106658.682,2021-07-01,02:30:58.682,1315741.318,buy,0.0065,0.00572992,223.214485,12.4,34340.69,90.3,3
BTC-30JUL21-45000-C,166559681,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2821,1625106659.112,2021-07-01,02:30:59.112,2525340.888,buy,0.0195,0.01939279,669.434805,0.1,34329.99,87.82,3
BTC-30JUL21-45000-C,166559787,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2822,1625106671.185,2021-07-01,02:31:11.185,2525328.815,buy,0.0195,0.01931994,669.623565,0.1,34339.67,87.81,3
BTC-30JUL21-45000-C,166559789,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2823,1625106671.321,2021-07-01,02:31:11.321,2525328.679,buy,0.0195,0.01931994,669.623565,0.1,34339.67,87.81,3
BTC-30JUL21-45000-C,166559795,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2824,1625106671.954,2021-07-01,02:31:11.954,2525328.046,buy,0.0195,0.01934747,669.623565,0.1,34339.67,87.81,3
BTC-2JUL21-38000-C,166559797,Call,38000,1625212800.0,2021-07-02,08:00:00.000,866,1625106673.007,2021-07-01,02:31:13.007,106126.993,sell,0.001,0.00097152,34.34302,2.0,34343.02,100.47,2
BTC-9JUL21-36000-C,166559876,Call,36000,1625817600.0,2021-07-09,08:00:00.000,535,1625106675.747,2021-07-01,02:31:15.747,710924.253,sell,0.033,0.03255962,1133.53647,1.5,34349.59,88.89,2
BTC-30JUL21-30000-P,166559881,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4117,1625106675.76,2021-07-01,02:31:15.760,2525324.24,buy,0.055,0.05500154,1889.22745,0.8,34349.59,100.49,1
BTC-16JUL21-24000-P,166559922,Put,24000,1626422400.0,2021-07-16,08:00:00.000,42,1625106676.225,2021-07-01,02:31:16.225,1315723.775,sell,0.0075,0.00753996,257.6016,0.1,34346.88,123.54,0
BTC-16JUL21-24000-P,166559939,Put,24000,1626422400.0,2021-07-16,08:00:00.000,43,1625106676.266,2021-07-01,02:31:16.266,1315723.734,sell,0.0075,0.00753996,257.6016,0.2,34346.88,123.54,1
BTC-16JUL21-24000-P,166559962,Put,24000,1626422400.0,2021-07-16,08:00:00.000,44,1625106676.526,2021-07-01,02:31:16.526,1315723.474,sell,0.0075,0.00754246,257.6016,0.1,34346.88,123.54,1
BTC-16JUL21-24000-P,166559964,Put,24000,1626422400.0,2021-07-16,08:00:00.000,45,1625106676.831,2021-07-01,02:31:16.831,1315723.169,sell,0.0075,0.00754246,257.6016,0.1,34346.88,123.54,1
BTC-30JUL21-45000-C,166560146,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2825,1625106693.047,2021-07-01,02:31:33.047,2525306.953,buy,0.0195,0.01935153,669.51924,0.1,34334.32,87.81,3
BTC-2JUL21-36000-C,166560351,Call,36000,1625212800.0,2021-07-02,08:00:00.000,879,1625106713.368,2021-07-01,02:31:53.368,106086.632,buy,0.0065,0.00581714,223.10262,10.0,34323.48,98.74,3
BTC-2JUL21-36000-C,166560352,Call,36000,1625212800.0,2021-07-02,08:00:00.000,880,1625106713.368,2021-07-01,02:31:53.368,106086.632,buy,0.0065,0.00581714,223.10262,1.0,34323.48,98.74,3
BTC-2JUL21-36000-C,166560353,Call,36000,1625212800.0,2021-07-02,08:00:00.000,881,1625106713.368,2021-07-01,02:31:53.368,106086.632,buy,0.0065,0.00581714,223.10262,2.2,34323.48,98.74,3
BTC-2JUL21-36000-C,166560354,Call,36000,1625212800.0,2021-07-02,08:00:00.000,882,1625106713.375,2021-07-01,02:31:53.375,106086.625,sell,0.0065,0.00581714,223.10262,16.8,34323.48,98.74,3
BTC-2JUL21-36000-C,166560373,Call,36000,1625212800.0,2021-07-02,08:00:00.000,883,1625106719.121,2021-07-01,02:31:59.121,106080.879,buy,0.0065,0.00572421,223.053285,10.0,34315.89,99.03,3
BTC-2JUL21-36000-C,166560374,Call,36000,1625212800.0,2021-07-02,08:00:00.000,884,1625106719.121,2021-07-01,02:31:59.121,106080.879,buy,0.0065,0.00572421,223.053285,2.1,34315.89,99.03,3
BTC-2JUL21-36000-C,166560375,Call,36000,1625212800.0,2021-07-02,08:00:00.000,885,1625106719.124,2021-07-01,02:31:59.124,106080.876,sell,0.0065,0.00572421,223.053285,6.6,34315.89,99.03,3
BTC-30JUL21-45000-C,166560376,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2826,1625106719.525,2021-07-01,02:31:59.525,2525280.475,buy,0.0195,0.01926141,669.157125,1.4,34315.75,87.94,3
BTC-24SEP21-26000-P,166560377,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2454,1625106719.531,2021-07-01,02:31:59.531,7363680.469,buy,0.069,0.06945112,2367.78675,8.0,34315.75,98.85,0
BTC-2JUL21-36000-C,166560380,Call,36000,1625212800.0,2021-07-02,08:00:00.000,886,1625106721.19,2021-07-01,02:32:01.190,106078.81,sell,0.0065,0.0057136,223.04503,0.8,34314.62,99.09,3
BTC-2JUL21-36000-C,166560381,Call,36000,1625212800.0,2021-07-02,08:00:00.000,887,1625106721.23,2021-07-01,02:32:01.230,106078.77,sell,0.0065,0.0057136,223.04503,0.7,34314.62,99.09,3
BTC-2JUL21-36000-C,166560408,Call,36000,1625212800.0,2021-07-02,08:00:00.000,888,1625106721.584,2021-07-01,02:32:01.584,106078.416,sell,0.0065,0.00570879,223.00564,2.7,34308.56,99.1,3
BTC-2JUL21-36000-C,166560409,Call,36000,1625212800.0,2021-07-02,08:00:00.000,889,1625106721.599,2021-07-01,02:32:01.599,106078.401,sell,0.0065,0.00570879,223.00564,1.3,34308.56,99.1,3
BTC-2JUL21-36000-C,166560410,Call,36000,1625212800.0,2021-07-02,08:00:00.000,890,1625106721.614,2021-07-01,02:32:01.614,106078.386,sell,0.0065,0.00570879,223.00564,2.0,34308.56,99.1,3
BTC-2JUL21-36000-C,166560412,Call,36000,1625212800.0,2021-07-02,08:00:00.000,891,1625106721.664,2021-07-01,02:32:01.664,106078.336,sell,0.0065,0.00570879,223.00564,1.9,34308.56,99.1,3
BTC-2JUL21-36000-C,166560427,Call,36000,1625212800.0,2021-07-02,08:00:00.000,892,1625106722.032,2021-07-01,02:32:02.032,106077.968,sell,0.0065,0.00570879,223.00564,0.3,34308.56,99.1,3
BTC-2JUL21-36000-C,166560428,Call,36000,1625212800.0,2021-07-02,08:00:00.000,893,1625106722.094,2021-07-01,02:32:02.094,106077.906,sell,0.0065,0.00570879,223.00564,1.6,34308.56,99.1,3
BTC-24SEP21-30000-P,166560458,Put,30000,1632470400.0,2021-09-24,08:00:00.000,271,1625106722.397,2021-07-01,02:32:02.397,7363677.603,buy,0.1125,0.11299068,3859.713,3.0,34308.56,95.91,0
BTC-24SEP21-32000-P,166560511,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4503,1625106724.325,2021-07-01,02:32:04.325,7363675.675,buy,0.1395,0.14009699,4785.018795,0.6,34301.21,94.73,0
BTC-30JUL21-40000-P,166560667,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2523,1625106741.937,2021-07-01,02:32:21.937,2525258.063,buy,0.214,0.21271422,7336.91724,0.1,34284.66,89.01,0
BTC-9JUL21-36000-C,166560668,Call,36000,1625817600.0,2021-07-09,08:00:00.000,536,1625106742.098,2021-07-01,02:32:22.098,710857.902,sell,0.0325,0.03194068,1114.25145,0.1,34284.66,89.22,2
BTC-30JUL21-40000-C,166560669,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3308,1625106742.17,2021-07-01,02:32:22.170,2525257.83,sell,0.043,0.04283062,1474.24038,0.3,34284.66,87.95,2
BTC-24SEP21-32000-P,166560672,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4504,1625106742.383,2021-07-01,02:32:22.383,7363657.617,buy,0.14,0.14026648,4799.8524,3.0,34284.66,94.96,0
BTC-30JUL21-40000-C,166560799,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3309,1625106743.927,2021-07-01,02:32:23.927,2525256.073,buy,0.043,0.04272087,1474.10837,0.1,34281.59,88.0,3
BTC-30JUL21-40000-C,166560811,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3310,1625106744.17,2021-07-01,02:32:24.170,2525255.83,buy,0.043,0.04272087,1474.10837,0.2,34281.59,88.0,3
BTC-30JUL21-20000-P,166560986,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1428,1625106785.203,2021-07-01,02:33:05.203,2525214.797,sell,0.008,0.0082074,274.73872,0.3,34342.34,126.8,0
BTC-2JUL21-35000-C,166561055,Call,35000,1625212800.0,2021-07-02,08:00:00.000,874,1625106811.049,2021-07-01,02:33:31.049,105988.951,buy,0.0145,0.01345459,497.91811,0.1,34339.18,99.65,2
BTC-2JUL21-35000-C,166561056,Call,35000,1625212800.0,2021-07-02,08:00:00.000,875,1625106811.106,2021-07-01,02:33:31.106,105988.894,buy,0.0145,0.01345459,497.91811,0.3,34339.18,99.65,3
BTC-27AUG21-30000-P,166561104,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1720,1625106852.23,2021-07-01,02:34:12.230,4944347.77,buy,0.0875,0.08816982,3005.19625,0.1,34345.1,97.36,0
BTC-2JUL21-35000-C,166561106,Call,35000,1625212800.0,2021-07-02,08:00:00.000,876,1625106861.87,2021-07-01,02:34:21.870,105938.13,buy,0.0145,0.01367086,498.029035,0.2,34346.83,98.93,3
BTC-2JUL21-35000-C,166561222,Call,35000,1625212800.0,2021-07-02,08:00:00.000,877,1625106906.352,2021-07-01,02:35:06.352,105893.648,buy,0.0145,0.0136393,498.00656,0.2,34345.28,99.36,3
BTC-2JUL21-35000-C,166561223,Call,35000,1625212800.0,2021-07-02,08:00:00.000,878,1625106906.481,2021-07-01,02:35:06.481,105893.519,buy,0.0145,0.0136393,498.00656,0.3,34345.28,99.36,3
BTC-2JUL21-35000-C,166561224,Call,35000,1625212800.0,2021-07-02,08:00:00.000,879,1625106906.505,2021-07-01,02:35:06.505,105893.495,buy,0.0145,0.0136393,498.00656,0.1,34345.28,99.36,3
BTC-9JUL21-42000-C,166561307,Call,42000,1625817600.0,2021-07-09,08:00:00.000,553,1625106937.57,2021-07-01,02:35:37.570,710662.43,buy,0.0045,0.00413048,154.50444,30.0,34334.32,90.98,3
BTC-9JUL21-42000-C,166561308,Call,42000,1625817600.0,2021-07-09,08:00:00.000,554,1625106937.57,2021-07-01,02:35:37.570,710662.43,buy,0.0045,0.00413048,154.50444,0.5,34334.32,90.98,3
BTC-9JUL21-40000-C,166561309,Call,40000,1625817600.0,2021-07-09,08:00:00.000,894,1625106938.536,2021-07-01,02:35:38.536,710661.464,buy,0.0085,0.00807114,291.805765,0.5,34330.09,88.24,3
BTC-9JUL21-42000-C,166561316,Call,42000,1625817600.0,2021-07-09,08:00:00.000,555,1625106944.028,2021-07-01,02:35:44.028,710655.972,buy,0.0045,0.0041478,154.500885,21.7,34333.53,90.93,3
BTC-1JUL21-34000-P,166561351,Put,34000,1625126400.0,2021-07-01,08:00:00.000,148,1625106968.663,2021-07-01,02:36:08.663,19431.337,sell,0.006,0.00582035,206.13912,0.2,34356.52,104.67,0
BTC-2JUL21-35000-C,166561362,Call,35000,1625212800.0,2021-07-02,08:00:00.000,880,1625106973.556,2021-07-01,02:36:13.556,105826.444,buy,0.015,0.01390342,515.3796,0.1,34358.64,100.76,0
BTC-30JUL21-40000-C,166561394,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3311,1625107004.336,2021-07-01,02:36:44.336,2524995.664,buy,0.0435,0.04313406,1494.711765,0.1,34361.19,88.07,0
BTC-30JUL21-40000-C,166561403,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3312,1625107004.852,2021-07-01,02:36:44.852,2524995.148,buy,0.0435,0.0431368,1494.72177,0.1,34361.42,88.07,1
BTC-30JUL21-40000-C,166561404,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3313,1625107004.974,2021-07-01,02:36:44.974,2524995.026,buy,0.0435,0.0431368,1494.72177,0.1,34361.42,88.07,1
BTC-2JUL21-36000-C,166561427,Call,36000,1625212800.0,2021-07-02,08:00:00.000,894,1625107020.187,2021-07-01,02:37:00.187,105779.813,sell,0.007,0.00629674,240.64796,20.6,34378.28,100.19,0
BTC-2JUL21-36000-C,166561428,Call,36000,1625212800.0,2021-07-02,08:00:00.000,895,1625107020.261,2021-07-01,02:37:00.261,105779.739,sell,0.007,0.00629674,240.64796,9.9,34378.28,100.19,1
BTC-2JUL21-36000-C,166561429,Call,36000,1625212800.0,2021-07-02,08:00:00.000,896,1625107020.264,2021-07-01,02:37:00.264,105779.736,sell,0.007,0.00629674,240.64796,4.0,34378.28,100.19,1
BTC-2JUL21-35000-C,166561462,Call,35000,1625212800.0,2021-07-02,08:00:00.000,881,1625107029.677,2021-07-01,02:37:09.677,105770.323,buy,0.015,0.01397423,515.5179,0.1,34367.86,100.77,1
BTC-2JUL21-35000-C,166561476,Call,35000,1625212800.0,2021-07-02,08:00:00.000,882,1625107041.106,2021-07-01,02:37:21.106,105758.894,sell,0.0145,0.01419629,498.52508,0.8,34381.04,97.53,2
BTC-2JUL21-35000-C,166561477,Call,35000,1625212800.0,2021-07-02,08:00:00.000,883,1625107041.122,2021-07-01,02:37:21.122,105758.878,buy,0.0145,0.01419629,498.52508,0.3,34381.04,97.53,3
BTC-2JUL21-35000-C,166561478,Call,35000,1625212800.0,2021-07-02,08:00:00.000,884,1625107041.123,2021-07-01,02:37:21.123,105758.877,buy,0.0145,0.01419629,498.52508,16.7,34381.04,97.53,3
BTC-16JUL21-40000-C,166561480,Call,40000,1626422400.0,2021-07-16,08:00:00.000,334,1625107041.196,2021-07-01,02:37:21.196,1315358.804,buy,0.0205,0.02008772,704.81132,0.5,34381.04,87.22,2
BTC-2JUL21-34000-P,166561481,Put,34000,1625212800.0,2021-07-02,08:00:00.000,992,1625107041.43,2021-07-01,02:37:21.430,105758.57,buy,0.0185,0.01809923,636.04924,17.0,34381.04,100.95,0
BTC-2JUL21-36000-C,166561482,Call,36000,1625212800.0,2021-07-02,08:00:00.000,897,1625107043.143,2021-07-01,02:37:23.143,105756.857,sell,0.007,0.00634349,240.67043,15.5,34381.49,100.04,1
BTC-1JUL21-33000-P,166561491,Put,33000,1625126400.0,2021-07-01,08:00:00.000,115,1625107067.769,2021-07-01,02:37:47.769,19332.231,sell,0.001,0.00109438,34.38473,0.1,34384.73,116.59,0
BTC-1JUL21-34000-C,166561507,Call,34000,1625126400.0,2021-07-01,08:00:00.000,307,1625107092.94,2021-07-01,02:38:12.940,19307.06,sell,0.016,0.01672624,550.33856,0.1,34396.16,94.31,2
BTC-16JUL21-24000-P,166561550,Put,24000,1626422400.0,2021-07-16,08:00:00.000,46,1625107106.948,2021-07-01,02:38:26.948,1315293.052,sell,0.0075,0.00759667,257.95785,0.1,34394.38,123.69,1
BTC-16JUL21-24000-P,166561554,Put,24000,1626422400.0,2021-07-16,08:00:00.000,47,1625107107.398,2021-07-01,02:38:27.398,1315292.602,sell,0.0075,0.00759667,258.027375,0.1,34403.65,123.67,1
BTC-16JUL21-24000-P,166561563,Put,24000,1626422400.0,2021-07-16,08:00:00.000,48,1625107109.345,2021-07-01,02:38:29.345,1315290.655,sell,0.0075,0.0075831,258.04635,0.1,34406.18,123.75,1
BTC-16JUL21-24000-P,166561604,Put,24000,1626422400.0,2021-07-16,08:00:00.000,49,1625107121.158,2021-07-01,02:38:41.158,1315278.842,sell,0.0075,0.00757956,258.037125,0.1,34404.95,123.77,1
BTC-9JUL21-42000-C,166561658,Call,42000,1625817600.0,2021-07-09,08:00:00.000,556,1625107163.513,2021-07-01,02:39:23.513,710436.487,buy,0.0045,0.00431391,154.77219,0.1,34393.82,90.52,3
BTC-1JUL21-36000-C,166561706,Call,36000,1625126400.0,2021-07-01,08:00:00.000,166,1625107203.625,2021-07-01,02:40:03.625,19196.375,sell,0.0005,0.00037936,17.188445,1.8,34376.89,110.06,3
BTC-1JUL21-36000-C,166561707,Call,36000,1625126400.0,2021-07-01,08:00:00.000,167,1625107203.625,2021-07-01,02:40:03.625,19196.375,sell,0.0005,0.00037936,17.188445,0.2,34376.89,110.06,3
BTC-2JUL21-34000-C,166561858,Call,34000,1625212800.0,2021-07-02,08:00:00.000,811,1625107218.722,2021-07-01,02:40:18.722,105581.278,sell,0.028,0.02771871,961.66308,0.1,34345.11,101.11,2
BTC-24SEP21-26000-P,166562068,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2455,1625107250.054,2021-07-01,02:40:50.054,7363149.946,buy,0.069,0.06905657,2368.56783,12.0,34327.07,98.95,1
BTC-16JUL21-34000-P,166562234,Put,34000,1626422400.0,2021-07-16,08:00:00.000,292,1625107276.143,2021-07-01,02:41:16.143,1315123.857,buy,0.0735,0.07248417,2520.724395,0.2,34295.57,94.58,0
BTC-16JUL21-34000-P,166562237,Put,34000,1626422400.0,2021-07-16,08:00:00.000,293,1625107276.214,2021-07-01,02:41:16.214,1315123.786,buy,0.0735,0.07248417,2520.724395,0.1,34295.57,94.58,1
BTC-2JUL21-33000-P,166562238,Put,33000,1625212800.0,2021-07-02,08:00:00.000,471,1625107276.224,2021-07-01,02:41:16.224,105523.776,buy,0.0105,0.00988762,360.103485,1.3,34295.57,109.9,0
BTC-16JUL21-34000-P,166562239,Put,34000,1626422400.0,2021-07-16,08:00:00.000,294,1625107276.302,2021-07-01,02:41:16.302,1315123.698,buy,0.0735,0.07248417,2520.724395,0.1,34295.57,94.58,1
BTC-16JUL21-34000-P,166562270,Put,34000,1626422400.0,2021-07-16,08:00:00.000,295,1625107276.892,2021-07-01,02:41:16.892,1315123.108,buy,0.0735,0.07248417,2519.482245,0.3,34278.67,94.33,1
BTC-16JUL21-34000-P,166562314,Put,34000,1626422400.0,2021-07-16,08:00:00.000,296,1625107277.416,2021-07-01,02:41:17.416,1315122.584,buy,0.0735,0.07268896,2518.64361,0.2,34267.26,94.02,1
BTC-16JUL21-34000-P,166562363,Put,34000,1626422400.0,2021-07-16,08:00:00.000,297,1625107278.479,2021-07-01,02:41:18.479,1315121.521,buy,0.0735,0.07294156,2518.691385,0.2,34267.91,93.82,1
BTC-16JUL21-34000-P,166562417,Put,34000,1626422400.0,2021-07-16,08:00:00.000,298,1625107279.062,2021-07-01,02:41:19.062,1315120.938,buy,0.0735,0.0731044,2518.691385,0.2,34267.91,93.82,1
BTC-9JUL21-36000-C,166562537,Call,36000,1625817600.0,2021-07-09,08:00:00.000,537,1625107289.12,2021-07-01,02:41:29.120,710310.88,sell,0.032,0.03196824,1095.74592,1.1,34242.06,89.01,2
BTC-27AUG21-15000-P,166562717,Put,15000,1630051200.0,2021-08-27,08:00:00.000,105,1625107306.072,2021-07-01,02:41:46.072,4943893.928,sell,0.007,0.00675671,239.76988,1.2,34252.84,127.94,0
BTC-9JUL21-32000-P,166562817,Put,32000,1625817600.0,2021-07-09,08:00:00.000,597,1625107323.22,2021-07-01,02:42:03.220,710276.78,sell,0.031,0.03116767,1062.06558,0.1,34260.18,99.18,0
BTC-9JUL21-42000-C,166562918,Call,42000,1625817600.0,2021-07-09,08:00:00.000,557,1625107358.828,2021-07-01,02:42:38.828,710241.172,sell,0.004,0.00412735,137.11004,0.1,34277.51,89.15,2
BTC-16JUL21-55000-C,166562984,Call,55000,1626422400.0,2021-07-16,08:00:00.000,12,1625107382.312,2021-07-01,02:43:02.312,1315017.688,sell,0.001,0.0010752,34.30304,3.0,34303.04,101.73,3
BTC-16JUL21-32000-P,166562992,Put,32000,1626422400.0,2021-07-16,08:00:00.000,423,1625107389.396,2021-07-01,02:43:09.396,1315010.604,buy,0.05,0.04897744,1715.625,0.6,34312.5,99.27,0
BTC-16JUL21-32000-P,166562993,Put,32000,1626422400.0,2021-07-16,08:00:00.000,424,1625107389.396,2021-07-01,02:43:09.396,1315010.604,buy,0.05,0.04897744,1715.625,23.0,34312.5,99.27,1
BTC-16JUL21-32000-P,166562994,Put,32000,1626422400.0,2021-07-16,08:00:00.000,425,1625107389.396,2021-07-01,02:43:09.396,1315010.604,buy,0.05,0.04897744,1715.625,9.9,34312.5,99.27,1
BTC-16JUL21-32000-P,166562995,Put,32000,1626422400.0,2021-07-16,08:00:00.000,426,1625107389.396,2021-07-01,02:43:09.396,1315010.604,buy,0.05,0.04897744,1715.625,0.1,34312.5,99.27,1
BTC-16JUL21-32000-P,166562996,Put,32000,1626422400.0,2021-07-16,08:00:00.000,427,1625107389.405,2021-07-01,02:43:09.405,1315010.595,sell,0.05,0.04897744,1715.625,1.4,34312.5,99.27,1
BTC-2JUL21-34000-P,166563037,Put,34000,1625212800.0,2021-07-02,08:00:00.000,993,1625107399.169,2021-07-01,02:43:19.169,105400.831,sell,0.0195,0.01928777,669.17097,0.1,34316.46,101.2,0
BTC-16JUL21-38000-C,166563058,Call,38000,1626422400.0,2021-07-16,08:00:00.000,208,1625107400.515,2021-07-01,02:43:20.515,1314999.485,sell,0.032,0.03239954,1098.12608,0.1,34316.44,87.0,2
BTC-16JUL21-28000-P,166563059,Put,28000,1626422400.0,2021-07-16,08:00:00.000,374,1625107402.938,2021-07-01,02:43:22.938,1314997.062,sell,0.0195,0.02000338,669.14874,2.5,34315.32,107.66,0
BTC-16JUL21-28000-P,166563060,Put,28000,1626422400.0,2021-07-16,08:00:00.000,375,1625107402.938,2021-07-01,02:43:22.938,1314997.062,sell,0.0195,0.02000338,669.14874,26.0,34315.32,107.66,1
BTC-16JUL21-28000-P,166563061,Put,28000,1626422400.0,2021-07-16,08:00:00.000,376,1625107402.938,2021-07-01,02:43:22.938,1314997.062,sell,0.0195,0.02000338,669.14874,6.5,34315.32,107.66,1
BTC-9JUL21-30000-P,166563135,Put,30000,1625817600.0,2021-07-09,08:00:00.000,899,1625107431.54,2021-07-01,02:43:51.540,710168.46,buy,0.017,0.01726082,583.34004,1.3,34314.12,106.08,0
BTC-9JUL21-30000-P,166563136,Put,30000,1625817600.0,2021-07-09,08:00:00.000,900,1625107432.29,2021-07-01,02:43:52.290,710167.71,buy,0.017,0.01732945,583.13434,8.7,34302.02,105.91,1
BTC-16JUL21-55000-C,166563141,Call,55000,1626422400.0,2021-07-16,08:00:00.000,13,1625107439.848,2021-07-01,02:43:59.848,1314960.152,sell,0.001,0.00108199,34.28594,2.0,34285.94,101.86,3
BTC-1JUL21-36000-C,166563145,Call,36000,1625126400.0,2021-07-01,08:00:00.000,168,1625107444.695,2021-07-01,02:44:04.695,18955.305,buy,0.0005,0.00024052,17.139455,2.5,34278.91,115.98,3
BTC-1JUL21-36000-C,166563165,Call,36000,1625126400.0,2021-07-01,08:00:00.000,169,1625107455.204,2021-07-01,02:44:15.204,18944.796,buy,0.0005,0.00023974,17.142885,1.5,34285.77,115.91,3
BTC-9JUL21-32000-P,166563183,Put,32000,1625817600.0,2021-07-09,08:00:00.000,598,1625107456.307,2021-07-01,02:44:16.307,710143.693,sell,0.031,0.03098341,1062.9559,0.1,34288.9,99.52,1
BTC-16JUL21-24000-P,166563332,Put,24000,1626422400.0,2021-07-16,08:00:00.000,50,1625107471.09,2021-07-01,02:44:31.090,1314928.91,sell,0.0075,0.00773312,257.50425,0.2,34333.9,123.13,1
BTC-16JUL21-24000-P,166563334,Put,24000,1626422400.0,2021-07-16,08:00:00.000,51,1625107471.121,2021-07-01,02:44:31.121,1314928.879,sell,0.0075,0.00773312,257.50425,0.2,34333.9,123.13,1
BTC-16JUL21-24000-P,166563340,Put,24000,1626422400.0,2021-07-16,08:00:00.000,52,1625107471.359,2021-07-01,02:44:31.359,1314928.641,sell,0.0075,0.0077319,257.50425,0.1,34333.9,123.13,1
BTC-2JUL21-36000-C,166563359,Call,36000,1625212800.0,2021-07-02,08:00:00.000,898,1625107482.639,2021-07-01,02:44:42.639,105317.361,buy,0.007,0.00640607,240.39204,2.3,34341.72,101.51,1
BTC-2JUL21-36000-C,166563360,Call,36000,1625212800.0,2021-07-02,08:00:00.000,899,1625107482.639,2021-07-01,02:44:42.639,105317.361,buy,0.007,0.00640607,240.39204,19.0,34341.72,101.51,1
BTC-2JUL21-36000-C,166563361,Call,36000,1625212800.0,2021-07-02,08:00:00.000,900,1625107482.639,2021-07-01,02:44:42.639,105317.361,buy,0.007,0.00640607,240.39204,24.0,34341.72,101.51,1
BTC-2JUL21-36000-C,166563362,Call,36000,1625212800.0,2021-07-02,08:00:00.000,901,1625107482.66,2021-07-01,02:44:42.660,105317.34,sell,0.007,0.00640607,240.39204,4.7,34341.72,101.51,1
BTC-30JUL21-40000-C,166563389,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3314,1625107506.115,2021-07-01,02:45:06.115,2524493.885,sell,0.043,0.04279824,1476.31212,1.4,34332.84,88.01,2
BTC-9JUL21-30000-P,166563404,Put,30000,1625817600.0,2021-07-09,08:00:00.000,901,1625107520.936,2021-07-01,02:45:20.936,710079.064,sell,0.0165,0.01709468,566.71725,9.8,34346.5,105.11,2
BTC-9JUL21-30000-P,166563405,Put,30000,1625817600.0,2021-07-09,08:00:00.000,902,1625107520.936,2021-07-01,02:45:20.936,710079.064,sell,0.0165,0.01709468,566.71725,0.2,34346.5,105.11,3
BTC-9JUL21-37000-C,166563477,Call,37000,1625817600.0,2021-07-09,08:00:00.000,24,1625107584.201,2021-07-01,02:46:24.201,710015.799,buy,0.024,0.02368571,824.5488,0.1,34356.2,88.45,2
BTC-9JUL21-37000-C,166563490,Call,37000,1625817600.0,2021-07-09,08:00:00.000,25,1625107594.769,2021-07-01,02:46:34.769,710005.231,buy,0.024,0.02362214,824.53944,0.3,34355.81,88.45,3
BTC-9JUL21-37000-C,166563491,Call,37000,1625817600.0,2021-07-09,08:00:00.000,26,1625107595.042,2021-07-01,02:46:35.042,710004.958,buy,0.024,0.02362214,824.53944,0.1,34355.81,88.45,3
BTC-1JUL21-34000-P,166563552,Put,34000,1625126400.0,2021-07-01,08:00:00.000,149,1625107637.968,2021-07-01,02:47:17.968,18762.032,buy,0.006,0.00593703,205.98756,1.4,34331.26,103.65,1
BTC-16JUL21-32000-P,166563636,Put,32000,1626422400.0,2021-07-16,08:00:00.000,428,1625107648.425,2021-07-01,02:47:28.425,1314751.575,sell,0.048,0.04904777,1647.11568,0.5,34314.91,96.51,2
BTC-16JUL21-32000-P,166563637,Put,32000,1626422400.0,2021-07-16,08:00:00.000,429,1625107648.425,2021-07-01,02:47:28.425,1314751.575,sell,0.048,0.04904777,1647.11568,23.0,34314.91,96.51,3
BTC-16JUL21-32000-P,166563638,Put,32000,1626422400.0,2021-07-16,08:00:00.000,430,1625107648.425,2021-07-01,02:47:28.425,1314751.575,sell,0.0475,0.04904777,1629.958225,1.2,34314.91,95.84,2
BTC-16JUL21-32000-P,166563639,Put,32000,1626422400.0,2021-07-16,08:00:00.000,431,1625107648.425,2021-07-01,02:47:28.425,1314751.575,sell,0.0475,0.04904777,1629.958225,20.0,34314.91,95.84,3
BTC-16JUL21-32000-P,166563640,Put,32000,1626422400.0,2021-07-16,08:00:00.000,432,1625107648.425,2021-07-01,02:47:28.425,1314751.575,sell,0.0475,0.04904777,1629.958225,5.3,34314.91,95.84,3
BTC-16JUL21-24000-P,166563659,Put,24000,1626422400.0,2021-07-16,08:00:00.000,53,1625107653.743,2021-07-01,02:47:33.743,1314746.257,sell,0.0075,0.00776016,257.3511,0.1,34313.48,123.06,1
BTC-16JUL21-24000-P,166563660,Put,24000,1626422400.0,2021-07-16,08:00:00.000,54,1625107654.173,2021-07-01,02:47:34.173,1314745.827,sell,0.0075,0.00776016,257.368725,0.1,34315.83,123.06,1
BTC-16JUL21-24000-P,166563664,Put,24000,1626422400.0,2021-07-16,08:00:00.000,55,1625107659.426,2021-07-01,02:47:39.426,1314740.574,sell,0.0075,0.00774495,257.402325,0.1,34320.31,123.12,1
BTC-16JUL21-24000-P,166563665,Put,24000,1626422400.0,2021-07-16,08:00:00.000,56,1625107659.652,2021-07-01,02:47:39.652,1314740.348,sell,0.0075,0.00774495,257.402325,0.1,34320.31,123.12,1
BTC-16JUL21-24000-P,166563667,Put,24000,1626422400.0,2021-07-16,08:00:00.000,57,1625107675.993,2021-07-01,02:47:55.993,1314724.007,sell,0.0075,0.00773705,257.4615,0.2,34328.2,123.15,1
BTC-16JUL21-24000-P,166563670,Put,24000,1626422400.0,2021-07-16,08:00:00.000,58,1625107677.296,2021-07-01,02:47:57.296,1314722.704,sell,0.0075,0.00773717,257.471925,0.1,34329.59,123.16,1
BTC-16JUL21-24000-P,166563676,Put,24000,1626422400.0,2021-07-16,08:00:00.000,59,1625107679.799,2021-07-01,02:47:59.799,1314720.201,sell,0.0075,0.00773338,257.467875,0.1,34329.05,123.17,1
BTC-16JUL21-24000-P,166563678,Put,24000,1626422400.0,2021-07-16,08:00:00.000,60,1625107681.865,2021-07-01,02:48:01.865,1314718.135,sell,0.0075,0.0077335,257.477625,0.1,34330.35,123.16,1
BTC-16JUL21-55000-C,166563950,Call,55000,1626422400.0,2021-07-16,08:00:00.000,14,1625107714.959,2021-07-01,02:48:34.959,1314685.041,sell,0.001,0.00114467,34.30983,1.0,34309.83,101.76,3
BTC-16JUL21-55000-C,166564020,Call,55000,1626422400.0,2021-07-16,08:00:00.000,15,1625107727.755,2021-07-01,02:48:47.755,1314672.245,sell,0.001,0.00113924,34.2807,1.0,34280.7,101.86,3
BTC-16JUL21-55000-C,166564023,Call,55000,1626422400.0,2021-07-16,08:00:00.000,16,1625107730.389,2021-07-01,02:48:50.389,1314669.611,sell,0.001,0.00114014,34.28007,1.0,34280.07,101.84,3
BTC-16JUL21-55000-C,166564025,Call,55000,1626422400.0,2021-07-16,08:00:00.000,17,1625107733.757,2021-07-01,02:48:53.757,1314666.243,sell,0.001,0.00114223,34.28004,1.0,34280.04,101.83,3
BTC-16JUL21-55000-C,166564056,Call,55000,1626422400.0,2021-07-16,08:00:00.000,18,1625107740.207,2021-07-01,02:49:00.207,1314659.793,sell,0.001,0.00114472,34.28888,1.0,34288.88,101.81,3
BTC-16JUL21-24000-P,166564064,Put,24000,1626422400.0,2021-07-16,08:00:00.000,61,1625107741.913,2021-07-01,02:49:01.913,1314658.087,sell,0.0075,0.00776819,257.23515,0.1,34298.02,123.05,1
BTC-16JUL21-55000-C,166564065,Call,55000,1626422400.0,2021-07-16,08:00:00.000,19,1625107742.803,2021-07-01,02:49:02.803,1314657.197,sell,0.001,0.00115106,34.30156,1.0,34301.56,101.73,3
BTC-16JUL21-24000-P,166564070,Put,24000,1626422400.0,2021-07-16,08:00:00.000,62,1625107745.807,2021-07-01,02:49:05.807,1314654.193,sell,0.0075,0.00773576,257.3487,0.1,34313.16,123.15,1
BTC-16JUL21-55000-C,166564071,Call,55000,1626422400.0,2021-07-16,08:00:00.000,20,1625107749.094,2021-07-01,02:49:09.094,1314650.906,sell,0.001,0.00115932,34.31638,2.0,34316.38,101.66,3
BTC-16JUL21-32000-P,166564072,Put,32000,1626422400.0,2021-07-16,08:00:00.000,433,1625107757.415,2021-07-01,02:49:17.415,1314642.585,sell,0.0475,0.04875326,1630.162,0.6,34319.2,96.05,3
BTC-16JUL21-32000-P,166564073,Put,32000,1626422400.0,2021-07-16,08:00:00.000,434,1625107757.415,2021-07-01,02:49:17.415,1314642.585,sell,0.0475,0.04875326,1630.162,4.6,34319.2,96.05,3
BTC-16JUL21-24000-P,166564074,Put,24000,1626422400.0,2021-07-16,08:00:00.000,63,1625107757.813,2021-07-01,02:49:17.813,1314642.187,sell,0.0075,0.00772696,257.394,12.4,34319.2,123.17,1
BTC-16JUL21-55000-C,166564077,Call,55000,1626422400.0,2021-07-16,08:00:00.000,21,1625107773.19,2021-07-01,02:49:33.190,1314626.81,sell,0.001,0.00115868,34.31774,0.5,34317.74,101.72,3
BTC-16JUL21-32000-P,166564087,Put,32000,1626422400.0,2021-07-16,08:00:00.000,435,1625107781.172,2021-07-01,02:49:41.172,1314618.828,sell,0.0475,0.04893665,1629.570625,9.9,34306.75,95.8,3
BTC-16JUL21-32000-P,166564088,Put,32000,1626422400.0,2021-07-16,08:00:00.000,436,1625107781.172,2021-07-01,02:49:41.172,1314618.828,sell,0.0475,0.04893665,1629.570625,0.8,34306.75,95.8,3
BTC-2JUL21-33000-P,166564190,Put,33000,1625212800.0,2021-07-02,08:00:00.000,472,1625107890.093,2021-07-01,02:51:30.093,104909.907,sell,0.01,0.00987319,343.4489,0.1,34344.89,108.43,2
BTC-2JUL21-35000-C,166564196,Call,35000,1625212800.0,2021-07-02,08:00:00.000,885,1625107890.751,2021-07-01,02:51:30.751,104909.249,buy,0.0145,0.0141247,498.000905,0.1,34344.89,99.91,3
BTC-2JUL21-35000-C,166564199,Call,35000,1625212800.0,2021-07-02,08:00:00.000,886,1625107891.663,2021-07-01,02:51:31.663,104908.337,buy,0.0145,0.01413008,498.00366,0.1,34345.08,99.92,3
BTC-2JUL21-33000-P,166564220,Put,33000,1625212800.0,2021-07-02,08:00:00.000,473,1625107904.834,2021-07-01,02:51:44.834,104895.166,buy,0.01,0.00987881,343.4214,0.6,34342.14,108.36,3
BTC-9JUL21-46000-C,166564233,Call,46000,1625817600.0,2021-07-09,08:00:00.000,328,1625107957.508,2021-07-01,02:52:37.508,709642.492,sell,0.001,0.00125906,34.33438,1.0,34334.38,92.91,2
BTC-1JUL21-33000-P,166564334,Put,33000,1625126400.0,2021-07-01,08:00:00.000,116,1625108036.849,2021-07-01,02:53:56.849,18363.151,sell,0.001,0.00132275,34.30706,0.7,34307.06,114.65,1
BTC-1JUL21-33000-P,166564335,Put,33000,1625126400.0,2021-07-01,08:00:00.000,117,1625108036.849,2021-07-01,02:53:56.849,18363.151,sell,0.001,0.00132275,34.30706,0.3,34307.06,114.65,1
BTC-16JUL21-32000-P,166564346,Put,32000,1626422400.0,2021-07-16,08:00:00.000,437,1625108041.844,2021-07-01,02:54:01.844,1314358.156,sell,0.048,0.04858921,1647.29136,5.0,34318.57,96.62,0
BTC-1JUL21-35000-C,166564347,Call,35000,1625126400.0,2021-07-01,08:00:00.000,175,1625108043.213,2021-07-01,02:54:03.213,18356.787,sell,0.002,0.00276575,68.63498,1.0,34317.49,87.68,2
BTC-16JUL21-32000-P,166564446,Put,32000,1626422400.0,2021-07-16,08:00:00.000,438,1625108081.556,2021-07-01,02:54:41.556,1314318.444,sell,0.048,0.04818781,1648.88064,25.0,34351.68,97.07,1
BTC-2JUL21-35000-C,166564455,Call,35000,1625212800.0,2021-07-02,08:00:00.000,887,1625108089.039,2021-07-01,02:54:49.039,104710.961,buy,0.014,0.01433037,481.0337,0.1,34359.55,96.92,2
BTC-16JUL21-32000-P,166564466,Put,32000,1626422400.0,2021-07-16,08:00:00.000,439,1625108102.831,2021-07-01,02:55:02.831,1314297.169,sell,0.048,0.04820745,1649.19648,0.1,34358.26,97.07,1
BTC-16JUL21-32000-P,166564467,Put,32000,1626422400.0,2021-07-16,08:00:00.000,440,1625108102.847,2021-07-01,02:55:02.847,1314297.153,sell,0.048,0.04820745,1649.19648,0.1,34358.26,97.07,1
BTC-16JUL21-32000-P,166564468,Put,32000,1626422400.0,2021-07-16,08:00:00.000,441,1625108103.191,2021-07-01,02:55:03.191,1314296.809,sell,0.048,0.0481987,1649.19648,19.8,34358.26,97.07,1
BTC-2JUL21-34000-P,166564484,Put,34000,1625212800.0,2021-07-02,08:00:00.000,994,1625108120.163,2021-07-01,02:55:20.163,104679.837,buy,0.0185,0.01867061,635.57971,0.1,34355.66,100.01,2
BTC-9JUL21-44000-C,166564527,Call,44000,1625817600.0,2021-07-09,08:00:00.000,342,1625108147.596,2021-07-01,02:55:47.596,709452.404,sell,0.0025,0.00272566,85.836425,0.1,34334.57,94.64,2
BTC-9JUL21-30000-P,166564584,Put,30000,1625817600.0,2021-07-09,08:00:00.000,903,1625108204.387,2021-07-01,02:56:44.387,709395.613,sell,0.0165,0.01672905,566.135295,20.0,34311.23,104.96,3
BTC-1JUL21-34000-C,166564614,Call,34000,1625126400.0,2021-07-01,08:00:00.000,308,1625108240.721,2021-07-01,02:57:20.721,18159.279,sell,0.014,0.01519594,480.63932,1.3,34331.38,88.65,2
BTC-9JUL21-30000-P,166564636,Put,30000,1625817600.0,2021-07-09,08:00:00.000,904,1625108307.878,2021-07-01,02:58:27.878,709292.122,sell,0.016,0.01647706,549.62224,0.5,34351.39,104.13,2
BTC-9JUL21-30000-P,166564637,Put,30000,1625817600.0,2021-07-09,08:00:00.000,905,1625108307.878,2021-07-01,02:58:27.878,709292.122,sell,0.016,0.01647706,549.62224,0.5,34351.39,104.13,3
BTC-1JUL21-34000-P,166564797,Put,34000,1625126400.0,2021-07-01,08:00:00.000,150,1625108474.501,2021-07-01,03:01:14.501,17925.499,sell,0.0055,0.00542672,188.996005,0.1,34362.91,103.92,2
BTC-30JUL21-36000-C,166564819,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1643,1625108517.455,2021-07-01,03:01:57.455,2523482.545,sell,0.08,0.08095267,2749.7904,3.1,34372.38,90.08,2
BTC-16JUL21-30000-P,166564948,Put,30000,1626422400.0,2021-07-16,08:00:00.000,442,1625108697.331,2021-07-01,03:04:57.331,1313702.669,sell,0.03,0.03075026,1030.5231,0.6,34350.77,100.46,0
BTC-16JUL21-30000-P,166564949,Put,30000,1626422400.0,2021-07-16,08:00:00.000,443,1625108697.331,2021-07-01,03:04:57.331,1313702.669,sell,0.03,0.03075026,1030.5231,10.2,34350.77,100.46,1
BTC-16JUL21-30000-P,166564950,Put,30000,1626422400.0,2021-07-16,08:00:00.000,444,1625108697.331,2021-07-01,03:04:57.331,1313702.669,sell,0.03,0.03075026,1030.5231,9.2,34350.77,100.46,1
BTC-27AUG21-50000-C,166564963,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1015,1625108737.554,2021-07-01,03:05:37.554,4942462.446,buy,0.0335,0.03378525,1150.9126,0.1,34355.6,91.14,2
BTC-27AUG21-50000-C,166564982,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1016,1625108756.517,2021-07-01,03:05:56.517,4942443.483,buy,0.0335,0.03376711,1150.94007,0.1,34356.42,91.14,3
BTC-27AUG21-50000-C,166564983,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1017,1625108756.533,2021-07-01,03:05:56.533,4942443.467,buy,0.0335,0.03376711,1150.94007,0.1,34356.42,91.14,3
BTC-27AUG21-50000-C,166565023,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1018,1625108778.165,2021-07-01,03:06:18.165,4942421.835,buy,0.0335,0.03379883,1151.264685,0.1,34366.11,91.09,3
BTC-2JUL21-39000-C,166565064,Call,39000,1625212800.0,2021-07-02,08:00:00.000,373,1625108828.0,2021-07-01,03:07:08.000,103972.0,sell,0.0005,0.00072219,17.17794,1.5,34355.88,108.6,2
BTC-27AUG21-30000-C,166565117,Call,30000,1630051200.0,2021-08-27,08:00:00.000,251,1625108885.724,2021-07-01,03:08:05.724,4942314.276,sell,0.2135,0.21637065,7334.171215,0.4,34352.09,95.53,2
BTC-30JUL21-30000-P,166565118,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4118,1625108891.798,2021-07-01,03:08:11.798,2523108.202,sell,0.054,0.05487427,1855.18512,0.2,34355.28,98.79,2
BTC-9JUL21-34000-P,166565145,Put,34000,1625817600.0,2021-07-09,08:00:00.000,459,1625108928.177,2021-07-01,03:08:48.177,708671.823,buy,0.0515,0.05104118,1769.6224,0.5,34361.6,92.94,0
BTC-9JUL21-34000-P,166565146,Put,34000,1625817600.0,2021-07-09,08:00:00.000,460,1625108928.177,2021-07-01,03:08:48.177,708671.823,buy,0.0515,0.05104118,1769.6224,1.1,34361.6,92.94,1
BTC-16JUL21-28000-P,166565173,Put,28000,1626422400.0,2021-07-16,08:00:00.000,377,1625109000.105,2021-07-01,03:10:00.105,1313399.895,sell,0.0185,0.01903827,635.91456,0.1,34373.76,106.21,2
BTC-16JUL21-28000-P,166565174,Put,28000,1626422400.0,2021-07-16,08:00:00.000,378,1625109000.105,2021-07-01,03:10:00.105,1313399.895,sell,0.018,0.01903827,618.72768,26.0,34373.76,105.15,2
BTC-16JUL21-28000-P,166565175,Put,28000,1626422400.0,2021-07-16,08:00:00.000,379,1625109000.105,2021-07-01,03:10:00.105,1313399.895,sell,0.018,0.01903827,618.72768,2.3,34373.76,105.15,3
BTC-16JUL21-28000-P,166565176,Put,28000,1626422400.0,2021-07-16,08:00:00.000,380,1625109000.105,2021-07-01,03:10:00.105,1313399.895,sell,0.018,0.01903827,618.72768,1.6,34373.76,105.15,3
BTC-30JUL21-28000-P,166565270,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1204,1625109019.035,2021-07-01,03:10:19.035,2522980.965,sell,0.0385,0.03872415,1324.01346,0.1,34389.96,103.52,1
BTC-27AUG21-50000-C,166565271,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1019,1625109019.043,2021-07-01,03:10:19.043,4942180.957,buy,0.0335,0.03368288,1152.06366,0.1,34389.96,91.01,3
BTC-1JUL21-34000-P,166565456,Put,34000,1625126400.0,2021-07-01,08:00:00.000,151,1625109058.743,2021-07-01,03:10:58.743,17341.257,buy,0.005,0.00495344,172.0236,1.4,34404.72,104.43,2
BTC-2JUL21-31000-P,166565457,Put,31000,1625212800.0,2021-07-02,08:00:00.000,565,1625109061.311,2021-07-01,03:11:01.311,103738.689,buy,0.0025,0.00238462,86.0094,0.1,34403.76,127.71,0
BTC-16JUL21-25000-P,166565475,Put,25000,1626422400.0,2021-07-16,08:00:00.000,143,1625109081.552,2021-07-01,03:11:21.552,1313318.448,sell,0.009,0.00919958,309.53286,0.1,34392.54,117.77,2
BTC-2JUL21-32000-P,166565655,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1191,1625109086.245,2021-07-01,03:11:26.245,103713.755,buy,0.005,0.00479597,171.9162,0.2,34383.24,118.39,0
BTC-2JUL21-32000-P,166565682,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1192,1625109086.485,2021-07-01,03:11:26.485,103713.515,buy,0.005,0.00479597,171.7809,0.2,34356.18,117.44,1
BTC-30JUL21-36000-C,166565764,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1644,1625109092.454,2021-07-01,03:11:32.454,2522907.546,sell,0.08,0.08073809,2746.2256,0.1,34327.82,90.32,3
BTC-16JUL21-26000-P,166565797,Put,26000,1626422400.0,2021-07-16,08:00:00.000,109,1625109105.2,2021-07-01,03:11:45.200,1313294.8,sell,0.0115,0.01177843,394.619395,0.1,34314.73,113.23,3
BTC-16JUL21-26000-P,166565799,Put,26000,1626422400.0,2021-07-16,08:00:00.000,110,1625109105.912,2021-07-01,03:11:45.912,1313294.088,sell,0.0115,0.01177843,394.616635,0.1,34314.49,113.23,3
BTC-16JUL21-26000-P,166565804,Put,26000,1626422400.0,2021-07-16,08:00:00.000,111,1625109106.172,2021-07-01,03:11:46.172,1313293.828,sell,0.0115,0.01177931,394.616635,0.1,34314.49,113.23,3
BTC-16JUL21-26000-P,166565846,Put,26000,1626422400.0,2021-07-16,08:00:00.000,112,1625109114.964,2021-07-01,03:11:54.964,1313285.036,sell,0.0115,0.01175336,394.599845,0.1,34313.03,113.3,3
BTC-16JUL21-26000-P,166565855,Put,26000,1626422400.0,2021-07-16,08:00:00.000,113,1625109115.189,2021-07-01,03:11:55.189,1313284.811,sell,0.0115,0.01175272,394.599845,0.1,34313.03,113.3,3
BTC-16JUL21-26000-P,166565858,Put,26000,1626422400.0,2021-07-16,08:00:00.000,114,1625109115.952,2021-07-01,03:11:55.952,1313284.048,sell,0.0115,0.01175272,394.651365,0.1,34317.51,113.23,3
BTC-16JUL21-26000-P,166565862,Put,26000,1626422400.0,2021-07-16,08:00:00.000,115,1625109122.521,2021-07-01,03:12:02.521,1313277.479,sell,0.0115,0.01177686,394.62825,0.1,34315.5,113.23,3
BTC-16JUL21-26000-P,166565900,Put,26000,1626422400.0,2021-07-16,08:00:00.000,116,1625109122.631,2021-07-01,03:12:02.631,1313277.369,sell,0.0115,0.01177686,394.63032,0.1,34315.68,113.25,3
BTC-16JUL21-26000-P,166565908,Put,26000,1626422400.0,2021-07-16,08:00:00.000,117,1625109123.603,2021-07-01,03:12:03.603,1313276.397,sell,0.0115,0.01177237,394.661025,0.1,34318.35,113.25,3
BTC-16JUL21-26000-P,166565912,Put,26000,1626422400.0,2021-07-16,08:00:00.000,118,1625109124.234,2021-07-01,03:12:04.234,1313275.766,sell,0.0115,0.01177198,394.661025,0.1,34318.35,113.25,3
BTC-30JUL21-35000-C,166566104,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1324,1625109175.548,2021-07-01,03:12:55.548,2522824.452,sell,0.092,0.09231055,3154.34604,0.1,34286.37,91.28,2
BTC-1JUL21-33000-P,166566132,Put,33000,1625126400.0,2021-07-01,08:00:00.000,118,1625109187.882,2021-07-01,03:13:07.882,17212.118,sell,0.001,0.00126803,34.28165,0.1,34281.65,117.01,1
BTC-30JUL21-34000-P,166566257,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1241,1625109212.342,2021-07-01,03:13:32.342,2522787.658,sell,0.103,0.1027028,3526.70146,0.2,34239.82,93.17,0
BTC-30JUL21-20000-P,166566278,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1429,1625109218.319,2021-07-01,03:13:38.319,2522781.681,sell,0.008,0.00813027,273.8908,0.3,34236.35,126.17,1
BTC-30JUL21-20000-P,166566281,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1430,1625109218.34,2021-07-01,03:13:38.340,2522781.66,sell,0.008,0.00813027,273.8908,0.1,34236.35,126.17,1
BTC-9JUL21-36000-C,166566282,Call,36000,1625817600.0,2021-07-09,08:00:00.000,538,1625109218.502,2021-07-01,03:13:38.502,708381.498,sell,0.0315,0.03162547,1078.445025,10.2,34236.35,88.46,2
BTC-30JUL21-45000-C,166566284,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2827,1625109222.632,2021-07-01,03:13:42.632,2522777.368,sell,0.019,0.01929796,650.42643,10.2,34232.97,88.05,2
BTC-9JUL21-44000-C,166566449,Call,44000,1625817600.0,2021-07-09,08:00:00.000,343,1625109234.301,2021-07-01,03:13:54.301,708365.699,sell,0.0025,0.0025817,85.489075,0.1,34195.63,95.66,3
BTC-1JUL21-34000-C,166566458,Call,34000,1625126400.0,2021-07-01,08:00:00.000,309,1625109234.62,2021-07-01,03:13:54.620,17165.38,sell,0.012,0.01301414,410.07576,0.1,34172.98,96.33,2
BTC-9JUL21-44000-C,166566478,Call,44000,1625817600.0,2021-07-09,08:00:00.000,344,1625109235.675,2021-07-01,03:13:55.675,708364.325,sell,0.0025,0.00252311,85.420225,0.1,34168.09,96.08,3
BTC-9JUL21-44000-C,166566482,Call,44000,1625817600.0,2021-07-09,08:00:00.000,345,1625109235.954,2021-07-01,03:13:55.954,708364.046,sell,0.0025,0.00252311,85.420225,0.1,34168.09,96.08,3
BTC-30JUL21-34000-P,166566498,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1242,1625109236.31,2021-07-01,03:13:56.310,2522763.69,sell,0.1045,0.10384607,3570.565405,0.2,34168.09,93.48,0
BTC-30JUL21-36000-P,166566612,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1094,1625109249.877,2021-07-01,03:14:09.877,2522750.123,sell,0.134,0.13599654,4583.48742,0.1,34205.13,89.11,0
BTC-30JUL21-45000-C,166566667,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2828,1625109267.258,2021-07-01,03:14:27.258,2522732.742,sell,0.0185,0.01916082,633.218555,10.2,34228.03,87.49,2
BTC-30JUL21-45000-C,166566668,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2829,1625109267.258,2021-07-01,03:14:27.258,2522732.742,sell,0.0185,0.01916082,633.218555,0.7,34228.03,87.49,3
BTC-2JUL21-34000-C,166566724,Call,34000,1625212800.0,2021-07-02,08:00:00.000,812,1625109287.842,2021-07-01,03:14:47.842,103512.158,buy,0.0255,0.02591044,872.899935,0.1,34231.37,98.68,2
BTC-30JUL21-30000-P,166566752,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4119,1625109316.408,2021-07-01,03:15:16.408,2522683.592,buy,0.056,0.05596187,1917.888,0.5,34248.0,99.62,0
BTC-30JUL21-30000-P,166566753,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4120,1625109316.408,2021-07-01,03:15:16.408,2522683.592,buy,0.056,0.05596187,1917.888,8.2,34248.0,99.62,1
BTC-30JUL21-36000-P,166566776,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1095,1625109320.125,2021-07-01,03:15:20.125,2522679.875,sell,0.1335,0.13547796,4573.014465,0.1,34254.79,88.98,2
BTC-30JUL21-30000-P,166567029,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4121,1625109370.633,2021-07-01,03:16:10.633,2522629.367,buy,0.056,0.05536153,1920.72104,0.6,34298.59,100.21,1
BTC-30JUL21-30000-P,166567030,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4122,1625109370.633,2021-07-01,03:16:10.633,2522629.367,buy,0.056,0.05536153,1920.72104,8.2,34298.59,100.21,1
BTC-30JUL21-30000-P,166567031,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4123,1625109370.633,2021-07-01,03:16:10.633,2522629.367,buy,0.056,0.05536153,1920.72104,24.0,34298.59,100.21,1
BTC-2JUL21-36000-C,166567142,Call,36000,1625212800.0,2021-07-02,08:00:00.000,902,1625109449.433,2021-07-01,03:17:29.433,103350.567,buy,0.007,0.00643131,240.0251,2.8,34289.3,104.58,1
BTC-2JUL21-36000-C,166567143,Call,36000,1625212800.0,2021-07-02,08:00:00.000,903,1625109449.433,2021-07-01,03:17:29.433,103350.567,buy,0.007,0.00643131,240.0251,10.2,34289.3,104.58,1
BTC-2JUL21-36000-C,166567144,Call,36000,1625212800.0,2021-07-02,08:00:00.000,904,1625109449.433,2021-07-01,03:17:29.433,103350.567,buy,0.007,0.00643131,240.0251,0.1,34289.3,104.58,1
BTC-2JUL21-36000-C,166567145,Call,36000,1625212800.0,2021-07-02,08:00:00.000,905,1625109449.433,2021-07-01,03:17:29.433,103350.567,buy,0.007,0.00643131,240.0251,2.5,34289.3,104.58,1
BTC-2JUL21-36000-C,166567146,Call,36000,1625212800.0,2021-07-02,08:00:00.000,906,1625109449.433,2021-07-01,03:17:29.433,103350.567,buy,0.007,0.00643131,240.0251,14.4,34289.3,104.58,1
BTC-2JUL21-38000-C,166567181,Call,38000,1625212800.0,2021-07-02,08:00:00.000,867,1625109471.221,2021-07-01,03:17:51.221,103328.779,buy,0.0015,0.00120587,51.457845,0.1,34305.23,111.51,0
BTC-2JUL21-38000-C,166567190,Call,38000,1625212800.0,2021-07-02,08:00:00.000,868,1625109478.176,2021-07-01,03:17:58.176,103321.824,buy,0.0015,0.00121379,51.472815,0.1,34315.21,111.38,1
BTC-2JUL21-37000-C,166567216,Call,37000,1625212800.0,2021-07-02,08:00:00.000,848,1625109494.671,2021-07-01,03:18:14.671,103305.329,sell,0.003,0.00271494,102.91869,0.8,34306.23,105.01,3
BTC-2JUL21-35000-C,166567239,Call,35000,1625212800.0,2021-07-02,08:00:00.000,888,1625109507.897,2021-07-01,03:18:27.897,103292.103,buy,0.014,0.01361877,480.10662,0.1,34293.33,100.37,3
BTC-2JUL21-35000-C,166567240,Call,35000,1625212800.0,2021-07-02,08:00:00.000,889,1625109508.713,2021-07-01,03:18:28.713,103291.287,buy,0.014,0.01365784,480.15128,0.1,34296.52,100.22,3
BTC-30JUL21-45000-C,166567244,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2830,1625109514.209,2021-07-01,03:18:34.209,2522485.791,sell,0.019,0.01940565,651.68993,0.5,34299.47,87.77,0
BTC-30JUL21-45000-C,166567245,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2831,1625109514.209,2021-07-01,03:18:34.209,2522485.791,sell,0.019,0.01940565,651.68993,10.2,34299.47,87.77,1
BTC-2JUL21-35000-C,166567258,Call,35000,1625212800.0,2021-07-02,08:00:00.000,890,1625109525.253,2021-07-01,03:18:45.253,103274.747,buy,0.014,0.01380789,480.34182,0.1,34310.13,99.59,3
BTC-2JUL21-34000-P,166567280,Put,34000,1625212800.0,2021-07-02,08:00:00.000,995,1625109541.281,2021-07-01,03:19:01.281,103258.719,buy,0.0195,0.01908133,668.801835,0.1,34297.53,101.89,0
BTC-27AUG21-35000-P,166567380,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1209,1625109619.766,2021-07-01,03:20:19.766,4941580.234,sell,0.158,0.15788335,5425.33922,1.0,34337.59,93.96,0
BTC-16JUL21-25000-P,166567391,Put,25000,1626422400.0,2021-07-16,08:00:00.000,144,1625109628.765,2021-07-01,03:20:28.765,1312771.235,sell,0.009,0.00919621,309.12975,5.0,34347.75,117.27,3
BTC-2JUL21-39000-C,166567570,Call,39000,1625212800.0,2021-07-02,08:00:00.000,374,1625109722.237,2021-07-01,03:22:02.237,103077.763,sell,0.0005,0.00068997,17.143535,0.1,34287.07,110.63,3
BTC-2JUL21-35000-C,166567642,Call,35000,1625212800.0,2021-07-02,08:00:00.000,891,1625109777.559,2021-07-01,03:22:57.559,103022.441,buy,0.014,0.0136853,480.0817,10.5,34291.55,100.33,3
BTC-30JUL21-45000-C,166567722,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2832,1625109851.21,2021-07-01,03:24:11.210,2522148.79,sell,0.0185,0.01930139,634.15854,10.2,34278.84,87.06,2
BTC-30JUL21-45000-C,166567723,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2833,1625109851.21,2021-07-01,03:24:11.210,2522148.79,sell,0.0185,0.01930139,634.15854,0.5,34278.84,87.06,3
BTC-30JUL21-45000-C,166568090,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2834,1625110175.779,2021-07-01,03:29:35.779,2521824.221,sell,0.018,0.01906014,616.45374,10.2,34247.43,86.52,2
BTC-30JUL21-45000-C,166568091,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2835,1625110175.779,2021-07-01,03:29:35.779,2521824.221,sell,0.018,0.01906014,616.45374,28.0,34247.43,86.52,3
BTC-30JUL21-45000-C,166568092,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2836,1625110175.779,2021-07-01,03:29:35.779,2521824.221,sell,0.018,0.01906014,616.45374,0.6,34247.43,86.52,3
BTC-30JUL21-45000-C,166568097,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2837,1625110192.14,2021-07-01,03:29:52.140,2521807.86,sell,0.018,0.01898718,616.37832,1.0,34243.24,86.6,3
BTC-30JUL21-45000-C,166568098,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2838,1625110192.148,2021-07-01,03:29:52.148,2521807.852,buy,0.018,0.01898718,616.37832,0.3,34243.24,86.6,3
BTC-30JUL21-50000-C,166568099,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3026,1625110192.177,2021-07-01,03:29:52.177,2521807.823,sell,0.0095,0.00970341,325.31078,0.1,34243.24,91.34,2
BTC-30JUL21-80000-C,166568100,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1503,1625110192.178,2021-07-01,03:29:52.178,2521807.822,sell,0.001,0.00121702,34.24324,0.1,34243.24,120.15,3
BTC-30JUL21-80000-C,166568105,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1504,1625110196.835,2021-07-01,03:29:56.835,2521803.165,sell,0.001,0.00121712,34.24323,0.1,34243.23,120.15,3
BTC-30JUL21-36000-C,166568153,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1645,1625110202.223,2021-07-01,03:30:02.223,2521797.777,buy,0.079,0.07917064,2705.1891,6.2,34242.9,90.4,2
BTC-30JUL21-80000-C,166568162,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1505,1625110204.89,2021-07-01,03:30:04.890,2521795.11,sell,0.001,0.00121865,34.25421,0.1,34254.21,120.12,3
BTC-24SEP21-26000-P,166568163,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2456,1625110205.061,2021-07-01,03:30:05.061,7360194.939,buy,0.071,0.07030482,2432.04891,0.6,34254.21,99.83,0
BTC-24SEP21-26000-P,166568164,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2457,1625110205.061,2021-07-01,03:30:05.061,7360194.939,buy,0.071,0.07030482,2432.04891,16.9,34254.21,99.83,1
BTC-24SEP21-26000-P,166568165,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2458,1625110205.061,2021-07-01,03:30:05.061,7360194.939,buy,0.0715,0.07030482,2449.176015,1.3,34254.21,100.19,0
BTC-24SEP21-26000-P,166568166,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2459,1625110205.061,2021-07-01,03:30:05.061,7360194.939,buy,0.072,0.07030482,2466.30312,1.2,34254.21,100.56,0
BTC-24SEP21-26000-P,166568167,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2460,1625110205.061,2021-07-01,03:30:05.061,7360194.939,buy,0.072,0.07030482,2466.30312,10.0,34254.21,100.56,1
BTC-30JUL21-80000-C,166568174,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1506,1625110214.951,2021-07-01,03:30:14.951,2521785.049,sell,0.001,0.00122159,34.25935,0.1,34259.35,120.11,3
BTC-9JUL21-25000-P,166568179,Put,25000,1625817600.0,2021-07-09,08:00:00.000,556,1625110220.969,2021-07-01,03:30:20.969,707379.031,sell,0.004,0.00394918,137.079,12.9,34269.75,131.43,3
BTC-30JUL21-80000-C,166568195,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1507,1625110235.126,2021-07-01,03:30:35.126,2521764.874,sell,0.001,0.00122208,34.25965,0.1,34259.65,120.11,3
BTC-31DEC21-22000-P,166568196,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1177,1625110236.715,2021-07-01,03:30:36.715,15827363.285,sell,0.076,0.07755556,2603.82916,16.0,34260.91,95.93,2
BTC-31DEC21-22000-P,166568197,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1178,1625110236.715,2021-07-01,03:30:36.715,15827363.285,sell,0.076,0.07755556,2603.82916,1.0,34260.91,95.93,3
BTC-31DEC21-22000-P,166568198,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1179,1625110236.715,2021-07-01,03:30:36.715,15827363.285,sell,0.0755,0.07755556,2586.698705,1.4,34260.91,95.63,2
BTC-31DEC21-22000-P,166568199,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1180,1625110236.715,2021-07-01,03:30:36.715,15827363.285,sell,0.075,0.07755556,2569.56825,11.6,34260.91,95.33,2
BTC-30JUL21-80000-C,166568210,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1508,1625110241.173,2021-07-01,03:30:41.173,2521758.827,sell,0.001,0.00122235,34.25211,0.1,34252.11,120.13,3
BTC-30JUL21-80000-C,166568221,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1509,1625110245.206,2021-07-01,03:30:45.206,2521754.794,sell,0.001,0.00121725,34.23844,0.1,34238.44,120.18,3
BTC-30JUL21-80000-C,166568248,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1510,1625110259.354,2021-07-01,03:30:59.354,2521740.646,sell,0.001,0.00121604,34.22733,0.1,34227.33,120.19,3
BTC-30JUL21-80000-C,166568264,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1511,1625110261.345,2021-07-01,03:31:01.345,2521738.655,sell,0.001,0.00121451,34.21325,0.1,34213.25,120.24,3
BTC-30JUL21-80000-C,166568282,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1512,1625110269.413,2021-07-01,03:31:09.413,2521730.587,sell,0.001,0.00120884,34.20066,0.1,34200.66,120.28,3
BTC-30JUL21-28000-P,166568316,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1205,1625110279.425,2021-07-01,03:31:19.425,2521720.575,buy,0.0405,0.03991662,1384.931925,1.9,34195.85,104.52,0
BTC-30JUL21-28000-P,166568317,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1206,1625110279.425,2021-07-01,03:31:19.425,2521720.575,buy,0.0405,0.03991662,1384.931925,26.0,34195.85,104.52,1
BTC-30JUL21-28000-P,166568318,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1207,1625110279.425,2021-07-01,03:31:19.425,2521720.575,buy,0.0405,0.03991662,1384.931925,1.4,34195.85,104.52,1
BTC-30JUL21-80000-C,166568319,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1513,1625110279.462,2021-07-01,03:31:19.462,2521720.538,sell,0.001,0.00120788,34.19585,0.1,34195.85,120.29,3
BTC-30JUL21-80000-C,166568324,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1514,1625110280.814,2021-07-01,03:31:20.814,2521719.186,sell,0.001,0.00120706,34.19387,0.1,34193.87,120.3,3
BTC-30JUL21-80000-C,166568413,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1515,1625110352.073,2021-07-01,03:32:32.073,2521647.927,sell,0.001,0.00121373,34.23121,0.1,34231.21,120.27,3
BTC-30JUL21-80000-C,166568432,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1516,1625110370.234,2021-07-01,03:32:50.234,2521629.766,sell,0.001,0.0012134,34.23238,0.1,34232.38,120.28,3
BTC-30JUL21-70000-C,166568472,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1951,1625110402.501,2021-07-01,03:33:22.501,2521597.499,sell,0.0015,0.00172889,51.412455,0.1,34274.97,109.44,2
BTC-2JUL21-35000-C,166568482,Call,35000,1625212800.0,2021-07-02,08:00:00.000,892,1625110417.489,2021-07-01,03:33:37.489,102382.511,sell,0.0135,0.01368771,462.97521,0.6,34294.46,99.06,2
BTC-30JUL21-70000-C,166568520,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1952,1625110454.941,2021-07-01,03:34:14.941,2521545.059,sell,0.0015,0.00173535,51.43824,0.1,34292.16,109.38,3
BTC-30JUL21-40000-C,166568635,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3315,1625110520.822,2021-07-01,03:35:20.822,2521479.178,sell,0.0415,0.04213072,1422.963205,0.5,34288.27,87.05,2
BTC-1JUL21-34000-P,166568696,Put,34000,1625126400.0,2021-07-01,08:00:00.000,152,1625110659.183,2021-07-01,03:37:39.183,15740.817,buy,0.006,0.00542474,205.89072,3.0,34315.12,111.14,0
BTC-2JUL21-31000-P,166568702,Put,31000,1625212800.0,2021-07-02,08:00:00.000,566,1625110677.89,2021-07-01,03:37:57.890,102122.11,sell,0.0025,0.00269451,85.755225,0.5,34302.09,125.76,1
BTC-2JUL21-31000-P,166568703,Put,31000,1625212800.0,2021-07-02,08:00:00.000,567,1625110677.89,2021-07-01,03:37:57.890,102122.11,sell,0.0025,0.00269451,85.755225,1.5,34302.09,125.76,1
BTC-30JUL21-35000-P,166568711,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1679,1625110689.288,2021-07-01,03:38:09.288,2521310.712,sell,0.1165,0.11742796,3996.561625,0.1,34305.25,90.74,0
BTC-2JUL21-31000-P,166568834,Put,31000,1625212800.0,2021-07-02,08:00:00.000,568,1625110787.826,2021-07-01,03:39:47.826,102012.174,sell,0.0025,0.00271925,85.750525,0.2,34300.21,125.66,1
BTC-9JUL21-38000-C,166568870,Call,38000,1625817600.0,2021-07-09,08:00:00.000,806,1625110809.389,2021-07-01,03:40:09.389,706790.611,sell,0.0155,0.01618095,531.32233,3.0,34278.86,85.4,2
BTC-9JUL21-38000-C,166568871,Call,38000,1625817600.0,2021-07-09,08:00:00.000,807,1625110809.389,2021-07-01,03:40:09.389,706790.611,sell,0.0155,0.01618095,531.32233,1.4,34278.86,85.4,3
BTC-9JUL21-38000-C,166568872,Call,38000,1625817600.0,2021-07-09,08:00:00.000,808,1625110809.389,2021-07-01,03:40:09.389,706790.611,sell,0.0155,0.01618095,531.32233,0.1,34278.86,85.4,3
BTC-9JUL21-38000-C,166568873,Call,38000,1625817600.0,2021-07-09,08:00:00.000,809,1625110809.389,2021-07-01,03:40:09.389,706790.611,sell,0.0155,0.01618095,531.32233,5.5,34278.86,85.4,3
BTC-2JUL21-36000-C,166568884,Call,36000,1625212800.0,2021-07-02,08:00:00.000,907,1625110811.826,2021-07-01,03:40:11.826,101988.174,sell,0.006,0.00638243,205.65516,0.2,34275.86,99.67,2
BTC-2JUL21-36000-C,166568885,Call,36000,1625212800.0,2021-07-02,08:00:00.000,908,1625110811.826,2021-07-01,03:40:11.826,101988.174,sell,0.006,0.00638243,205.65516,1.8,34275.86,99.67,3
BTC-16JUL21-36000-C,166568940,Call,36000,1626422400.0,2021-07-16,08:00:00.000,172,1625110871.717,2021-07-01,03:41:11.717,1311528.283,sell,0.0495,0.05031663,1697.234715,0.1,34287.57,87.55,2
BTC-16JUL21-36000-C,166568941,Call,36000,1626422400.0,2021-07-16,08:00:00.000,173,1625110871.717,2021-07-01,03:41:11.717,1311528.283,sell,0.0495,0.05031663,1697.234715,0.6,34287.57,87.55,3
BTC-16JUL21-36000-C,166568942,Call,36000,1626422400.0,2021-07-16,08:00:00.000,174,1625110871.717,2021-07-01,03:41:11.717,1311528.283,sell,0.0495,0.05031663,1697.234715,19.3,34287.57,87.55,3
BTC-2JUL21-31000-P,166569013,Put,31000,1625212800.0,2021-07-02,08:00:00.000,569,1625111021.796,2021-07-01,03:43:41.796,101778.204,sell,0.0025,0.00271172,85.743525,0.2,34297.41,125.71,1
BTC-2JUL21-32000-P,166569024,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1193,1625111051.88,2021-07-01,03:44:11.880,101748.12,sell,0.0045,0.00507126,154.24641,0.1,34276.98,111.65,2
BTC-9JUL21-44000-C,166569034,Call,44000,1625817600.0,2021-07-09,08:00:00.000,346,1625111070.139,2021-07-01,03:44:30.139,706529.861,sell,0.0025,0.00269684,85.638675,0.1,34255.47,95.52,3
BTC-16JUL21-40000-C,166569181,Call,40000,1626422400.0,2021-07-16,08:00:00.000,335,1625111148.009,2021-07-01,03:45:48.009,1311251.991,sell,0.019,0.01918145,650.95235,0.1,34260.65,86.13,2
BTC-16JUL21-40000-C,166569182,Call,40000,1626422400.0,2021-07-16,08:00:00.000,336,1625111148.139,2021-07-01,03:45:48.139,1311251.861,sell,0.019,0.01918145,650.95235,0.1,34260.65,86.13,3
BTC-16JUL21-40000-C,166569186,Call,40000,1626422400.0,2021-07-16,08:00:00.000,337,1625111148.768,2021-07-01,03:45:48.768,1311251.232,sell,0.019,0.01918058,650.78724,0.1,34251.96,86.13,3
BTC-9JUL21-44000-C,166569201,Call,44000,1625817600.0,2021-07-09,08:00:00.000,347,1625111150.35,2021-07-01,03:45:50.350,706449.65,sell,0.0025,0.00268741,85.626775,0.1,34250.71,95.64,3
BTC-16JUL21-40000-C,166569202,Call,40000,1626422400.0,2021-07-16,08:00:00.000,338,1625111150.511,2021-07-01,03:45:50.511,1311249.489,sell,0.019,0.01913307,650.76349,0.1,34250.71,86.22,3
BTC-16JUL21-40000-C,166569203,Call,40000,1626422400.0,2021-07-16,08:00:00.000,339,1625111150.784,2021-07-01,03:45:50.784,1311249.216,sell,0.019,0.0191334,650.76349,0.1,34250.71,86.22,3
BTC-16JUL21-24000-P,166569216,Put,24000,1626422400.0,2021-07-16,08:00:00.000,64,1625111165.51,2021-07-01,03:46:05.510,1311234.49,sell,0.0075,0.00741952,256.774425,0.3,34236.59,122.57,1
BTC-16JUL21-36000-C,166569217,Call,36000,1626422400.0,2021-07-16,08:00:00.000,175,1625111165.765,2021-07-01,03:46:05.765,1311234.235,buy,0.0495,0.04950191,1694.711205,0.5,34236.59,88.33,3
BTC-1JUL21-35000-C,166569299,Call,35000,1625126400.0,2021-07-01,08:00:00.000,176,1625111174.136,2021-07-01,03:46:14.136,15225.864,sell,0.002,0.00194203,68.42296,0.1,34211.48,105.33,3
BTC-1JUL21-35000-C,166569304,Call,35000,1625126400.0,2021-07-01,08:00:00.000,177,1625111174.523,2021-07-01,03:46:14.523,15225.477,sell,0.002,0.00194203,68.40214,0.4,34201.07,105.6,3
BTC-1JUL21-35000-C,166569305,Call,35000,1625126400.0,2021-07-01,08:00:00.000,178,1625111174.561,2021-07-01,03:46:14.561,15225.439,sell,0.002,0.00192766,68.40214,0.2,34201.07,105.6,3
BTC-9JUL21-44000-C,166569306,Call,44000,1625817600.0,2021-07-09,08:00:00.000,348,1625111177.033,2021-07-01,03:46:17.033,706422.967,sell,0.0025,0.00263742,85.4989,0.1,34199.56,96.02,3
BTC-1JUL21-35000-C,166569316,Call,35000,1625126400.0,2021-07-01,08:00:00.000,179,1625111179.673,2021-07-01,03:46:19.673,15220.327,sell,0.002,0.00185034,68.38094,0.1,34190.47,107.1,3
BTC-9JUL21-44000-C,166569317,Call,44000,1625817600.0,2021-07-09,08:00:00.000,349,1625111179.677,2021-07-01,03:46:19.677,706420.323,sell,0.0025,0.00262925,85.476175,0.1,34190.47,96.06,3
BTC-1JUL21-35000-C,166569422,Call,35000,1625126400.0,2021-07-01,08:00:00.000,180,1625111213.594,2021-07-01,03:46:53.594,15186.406,sell,0.002,0.00187492,68.39094,0.1,34195.47,106.67,3
BTC-1JUL21-35000-C,166569423,Call,35000,1625126400.0,2021-07-01,08:00:00.000,181,1625111213.754,2021-07-01,03:46:53.754,15186.246,sell,0.002,0.00188347,68.3865,0.1,34193.25,107.14,3
BTC-1JUL21-35000-C,166569424,Call,35000,1625126400.0,2021-07-01,08:00:00.000,182,1625111213.796,2021-07-01,03:46:53.796,15186.204,sell,0.002,0.00188347,68.3865,0.1,34193.25,107.14,3
BTC-1JUL21-35000-C,166569426,Call,35000,1625126400.0,2021-07-01,08:00:00.000,183,1625111214.367,2021-07-01,03:46:54.367,15185.633,sell,0.002,0.00188347,68.3865,0.1,34193.25,107.14,3
BTC-1JUL21-35000-C,166569428,Call,35000,1625126400.0,2021-07-01,08:00:00.000,184,1625111219.368,2021-07-01,03:46:59.368,15180.632,sell,0.002,0.00180833,68.36324,0.1,34181.62,108.1,3
BTC-30JUL21-80000-C,166569587,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1517,1625111326.224,2021-07-01,03:48:46.224,2520673.776,sell,0.001,0.00122128,34.2469,0.1,34246.9,120.29,3
BTC-30JUL21-80000-C,166569588,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1518,1625111330.245,2021-07-01,03:48:50.245,2520669.755,sell,0.001,0.00122191,34.24974,0.1,34249.74,120.28,3
BTC-30JUL21-80000-C,166569591,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1519,1625111340.315,2021-07-01,03:49:00.315,2520659.685,sell,0.001,0.00122421,34.25661,0.1,34256.61,120.26,3
BTC-2JUL21-36000-C,166569605,Call,36000,1625212800.0,2021-07-02,08:00:00.000,909,1625111352.416,2021-07-01,03:49:12.416,101447.584,sell,0.0065,0.00641015,222.74538,0.5,34268.52,103.31,0
BTC-30JUL21-80000-C,166569610,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1520,1625111356.455,2021-07-01,03:49:16.455,2520643.545,sell,0.001,0.00122632,34.25947,0.1,34259.47,120.23,3
BTC-30JUL21-80000-C,166569635,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1521,1625111386.711,2021-07-01,03:49:46.711,2520613.289,sell,0.001,0.00122896,34.25667,0.1,34256.67,120.22,3
BTC-30JUL21-90000-C,166569646,Call,90000,1627632000.0,2021-07-30,08:00:00.000,1265,1625111390.786,2021-07-01,03:49:50.786,2520609.214,sell,0.0005,0.00071596,17.127215,0.1,34254.43,124.65,3
BTC-16JUL21-24000-P,166569658,Put,24000,1626422400.0,2021-07-16,08:00:00.000,65,1625111395.433,2021-07-01,03:49:55.433,1311004.567,sell,0.0075,0.0074818,256.7733,0.1,34236.44,122.58,1
BTC-30JUL21-90000-C,166569662,Call,90000,1627632000.0,2021-07-30,08:00:00.000,1266,1625111396.818,2021-07-01,03:49:56.818,2520603.182,sell,0.0005,0.00071287,17.116505,0.1,34233.01,124.7,3
BTC-9JUL21-44000-C,166569664,Call,44000,1625817600.0,2021-07-09,08:00:00.000,350,1625111398.501,2021-07-01,03:49:58.501,706201.499,sell,0.0025,0.0026946,85.5781,0.1,34231.24,95.78,3
BTC-16JUL21-36000-C,166569997,Call,36000,1626422400.0,2021-07-16,08:00:00.000,176,1625111607.345,2021-07-01,03:53:27.345,1310792.655,buy,0.0495,0.04930684,1694.537955,0.5,34233.09,88.48,3
BTC-16JUL21-38000-C,166570067,Call,38000,1626422400.0,2021-07-16,08:00:00.000,209,1625111620.331,2021-07-01,03:53:40.331,1310779.669,sell,0.0305,0.03078631,1043.40195,0.3,34209.9,86.32,2
BTC-30JUL21-40000-C,166570108,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3316,1625111654.1,2021-07-01,03:54:14.100,2520345.9,sell,0.0405,0.0413892,1385.694135,0.5,34214.67,86.6,2
BTC-30JUL21-40000-C,166570109,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3317,1625111654.1,2021-07-01,03:54:14.100,2520345.9,sell,0.0405,0.0413892,1385.694135,0.3,34214.67,86.6,3
BTC-30JUL21-40000-C,166570110,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3318,1625111654.1,2021-07-01,03:54:14.100,2520345.9,sell,0.0405,0.0413892,1385.694135,23.0,34214.67,86.6,3
BTC-30JUL21-40000-C,166570111,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3319,1625111654.103,2021-07-01,03:54:14.103,2520345.897,buy,0.0405,0.0413892,1385.694135,22.0,34214.67,86.6,3
BTC-30JUL21-40000-C,166570112,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3320,1625111654.127,2021-07-01,03:54:14.127,2520345.873,buy,0.0405,0.04139545,1385.694135,0.7,34214.67,86.6,3
BTC-30JUL21-70000-C,166570114,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1953,1625111654.993,2021-07-01,03:54:14.993,2520345.007,sell,0.0015,0.00171781,51.32211,0.2,34214.74,109.68,3
BTC-30JUL21-80000-C,166570115,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1522,1625111654.994,2021-07-01,03:54:14.994,2520345.006,sell,0.001,0.00121857,34.21474,0.1,34214.74,120.37,3
BTC-30JUL21-70000-C,166570117,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1954,1625111655.818,2021-07-01,03:54:15.818,2520344.182,sell,0.0015,0.00171764,51.320475,0.1,34213.65,109.68,3
BTC-30JUL21-40000-C,166570118,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3321,1625111655.826,2021-07-01,03:54:15.826,2520344.174,buy,0.0405,0.04138961,1385.652825,2.4,34213.65,86.61,3
BTC-30JUL21-40000-C,166570121,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3322,1625111656.097,2021-07-01,03:54:16.097,2520343.903,buy,0.0405,0.04138961,1385.652825,0.2,34213.65,86.61,3
BTC-30JUL21-70000-C,166570132,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1955,1625111657.645,2021-07-01,03:54:17.645,2520342.355,sell,0.0015,0.00171435,51.31197,0.1,34207.98,109.71,3
BTC-1JUL21-35000-C,166570133,Call,35000,1625126400.0,2021-07-01,08:00:00.000,185,1625111658.052,2021-07-01,03:54:18.052,14741.948,sell,0.002,0.00196577,68.40054,3.7,34200.27,107.66,3
BTC-30JUL21-70000-C,166570140,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1956,1625111671.116,2021-07-01,03:54:31.116,2520328.884,sell,0.0015,0.0017107,51.29427,0.1,34196.18,109.74,3
BTC-2JUL21-31000-P,166570141,Put,31000,1625212800.0,2021-07-02,08:00:00.000,570,1625111672.064,2021-07-01,03:54:32.064,101127.936,sell,0.0025,0.00284236,85.488925,0.8,34195.57,123.53,1
BTC-2JUL21-31000-P,166570142,Put,31000,1625212800.0,2021-07-02,08:00:00.000,571,1625111672.064,2021-07-01,03:54:32.064,101127.936,sell,0.0025,0.00284236,85.488925,0.7,34195.57,123.53,1
BTC-30JUL21-70000-C,166570144,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1957,1625111677.162,2021-07-01,03:54:37.162,2520322.838,sell,0.0015,0.00170906,51.28446,0.1,34189.64,109.76,3
BTC-30JUL21-70000-C,166570145,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1958,1625111681.201,2021-07-01,03:54:41.201,2520318.799,sell,0.0015,0.00170927,51.28305,0.1,34188.7,109.76,3
BTC-30JUL21-70000-C,166570146,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1959,1625111685.223,2021-07-01,03:54:45.223,2520314.777,sell,0.0015,0.00171034,51.286695,0.1,34191.13,109.76,3
BTC-2JUL21-38000-C,166570147,Call,38000,1625212800.0,2021-07-02,08:00:00.000,869,1625111688.326,2021-07-01,03:54:48.326,101111.674,sell,0.001,0.00115204,34.18874,2.0,34188.74,106.75,2
BTC-1JUL21-35000-C,166570162,Call,35000,1625126400.0,2021-07-01,08:00:00.000,186,1625111706.03,2021-07-01,03:55:06.030,14693.97,sell,0.0015,0.00185272,51.28806,2.0,34192.04,99.25,2
BTC-30JUL21-40000-C,166570164,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3323,1625111709.197,2021-07-01,03:55:09.197,2520290.803,buy,0.0405,0.04122644,1385.12025,0.1,34200.5,86.66,3
BTC-30JUL21-80000-C,166570165,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1523,1625111711.429,2021-07-01,03:55:11.429,2520288.571,sell,0.001,0.00121886,34.20221,0.1,34202.21,120.39,3
BTC-30JUL21-80000-C,166570166,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1524,1625111715.479,2021-07-01,03:55:15.479,2520284.521,sell,0.001,0.00121796,34.20046,0.1,34200.46,120.4,3
BTC-2JUL21-34000-P,166570176,Put,34000,1625212800.0,2021-07-02,08:00:00.000,996,1625111725.395,2021-07-01,03:55:25.395,101074.605,buy,0.0205,0.02028331,701.04752,0.1,34197.44,101.63,0
BTC-30JUL21-80000-C,166570177,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1525,1625111725.577,2021-07-01,03:55:25.577,2520274.423,sell,0.001,0.00121825,34.19744,0.1,34197.44,120.41,3
BTC-2JUL21-35000-C,166570178,Call,35000,1625212800.0,2021-07-02,08:00:00.000,893,1625111729.703,2021-07-01,03:55:29.703,101070.297,buy,0.013,0.01273571,444.60169,10.0,34200.13,101.23,2
BTC-2JUL21-37000-C,166570179,Call,37000,1625212800.0,2021-07-02,08:00:00.000,849,1625111733.515,2021-07-01,03:55:33.515,101066.485,sell,0.0025,0.00263027,85.5016,0.6,34200.64,104.03,2
BTC-30JUL21-40000-C,166570185,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3324,1625111736.69,2021-07-01,03:55:36.690,2520263.31,buy,0.0405,0.04120135,1385.255115,0.1,34203.83,86.64,3
BTC-30JUL21-40000-C,166570190,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3325,1625111737.838,2021-07-01,03:55:37.838,2520262.162,buy,0.0405,0.04119764,1385.28387,0.1,34204.54,86.64,3
BTC-30JUL21-40000-C,166570221,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3326,1625111749.92,2021-07-01,03:55:49.920,2520250.08,buy,0.0405,0.04117798,1385.573445,0.1,34211.69,86.62,3
BTC-30JUL21-80000-C,166570227,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1526,1625111757.832,2021-07-01,03:55:57.832,2520242.168,sell,0.001,0.00122368,34.2194,0.1,34219.4,120.35,3
BTC-30JUL21-40000-C,166570267,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3327,1625111773.249,2021-07-01,03:56:13.249,2520226.751,buy,0.0405,0.04118303,1385.78526,0.1,34216.92,86.58,3
BTC-30JUL21-40000-C,166570279,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3328,1625111780.747,2021-07-01,03:56:20.747,2520219.253,buy,0.0405,0.04117493,1385.856135,0.1,34218.67,86.58,3
BTC-30JUL21-80000-C,166570317,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1527,1625111792.147,2021-07-01,03:56:32.147,2520207.853,sell,0.001,0.00122254,34.21124,0.1,34211.24,120.38,3
BTC-2JUL21-36000-C,166570330,Call,36000,1625212800.0,2021-07-02,08:00:00.000,910,1625111817.417,2021-07-01,03:56:57.417,100982.583,sell,0.006,0.00605262,205.1535,1.2,34192.25,102.9,2
BTC-1JUL21-35000-C,166570408,Call,35000,1625126400.0,2021-07-01,08:00:00.000,187,1625111865.84,2021-07-01,03:57:45.840,14534.16,sell,0.001,0.00168891,34.17409,0.2,34174.09,90.15,2
BTC-2JUL21-32000-P,166570473,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1194,1625111888.783,2021-07-01,03:58:08.783,100911.217,buy,0.006,0.00551021,205.03056,1.5,34171.76,120.32,0
BTC-16JUL21-36000-C,166570495,Call,36000,1626422400.0,2021-07-16,08:00:00.000,177,1625111897.387,2021-07-01,03:58:17.387,1310502.613,sell,0.0475,0.04873701,1623.8578,0.1,34186.48,86.61,2
BTC-16JUL21-36000-C,166570496,Call,36000,1626422400.0,2021-07-16,08:00:00.000,178,1625111897.387,2021-07-01,03:58:17.387,1310502.613,sell,0.0475,0.04873701,1623.8578,0.8,34186.48,86.61,3
BTC-16JUL21-36000-C,166570497,Call,36000,1626422400.0,2021-07-16,08:00:00.000,179,1625111897.387,2021-07-01,03:58:17.387,1310502.613,sell,0.0475,0.04873701,1623.8578,0.1,34186.48,86.61,3
BTC-16JUL21-36000-C,166570498,Call,36000,1626422400.0,2021-07-16,08:00:00.000,180,1625111897.387,2021-07-01,03:58:17.387,1310502.613,sell,0.0475,0.04873701,1623.8578,19.0,34186.48,86.61,3
BTC-27AUG21-35000-P,166570515,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1210,1625111901.656,2021-07-01,03:58:21.656,4939298.344,sell,0.16,0.16022013,5471.2304,0.1,34195.19,93.51,0
BTC-27AUG21-20000-P,166570555,Put,20000,1630051200.0,2021-08-27,08:00:00.000,768,1625111916.65,2021-07-01,03:58:36.650,4939283.35,buy,0.019,0.0186338,649.66548,0.1,34192.92,113.38,0
BTC-27AUG21-20000-P,166570563,Put,20000,1630051200.0,2021-08-27,08:00:00.000,769,1625111929.262,2021-07-01,03:58:49.262,4939270.738,buy,0.019,0.01865731,649.56858,0.1,34187.82,113.31,1
BTC-30JUL21-80000-C,166570608,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1528,1625111955.479,2021-07-01,03:59:15.479,2520044.521,sell,0.001,0.00121642,34.1803,0.1,34180.3,120.5,3
BTC-27AUG21-20000-P,166570643,Put,20000,1630051200.0,2021-08-27,08:00:00.000,770,1625111975.648,2021-07-01,03:59:35.648,4939224.352,buy,0.019,0.0186967,649.14545,0.1,34165.55,113.23,1
BTC-2JUL21-36000-C,166570648,Call,36000,1625212800.0,2021-07-02,08:00:00.000,911,1625111984.878,2021-07-01,03:59:44.878,100815.122,sell,0.0055,0.00590747,187.913,0.5,34166.0,100.57,2
BTC-2JUL21-36000-C,166570649,Call,36000,1625212800.0,2021-07-02,08:00:00.000,912,1625111984.899,2021-07-01,03:59:44.899,100815.101,buy,0.0055,0.00590747,187.913,0.8,34166.0,100.57,3
BTC-2JUL21-37000-C,166570655,Call,37000,1625212800.0,2021-07-02,08:00:00.000,850,1625111993.755,2021-07-01,03:59:53.755,100806.245,sell,0.002,0.00251094,68.32708,2.2,34163.54,99.47,2
BTC-2JUL21-37000-C,166570656,Call,37000,1625212800.0,2021-07-02,08:00:00.000,851,1625111993.755,2021-07-01,03:59:53.755,100806.245,sell,0.002,0.00251094,68.32708,2.8,34163.54,99.47,3
BTC-27AUG21-20000-P,166570674,Put,20000,1630051200.0,2021-08-27,08:00:00.000,771,1625111996.827,2021-07-01,03:59:56.827,4939203.173,buy,0.019,0.01869666,649.05539,0.1,34160.81,113.22,1
BTC-27AUG21-20000-P,166570696,Put,20000,1630051200.0,2021-08-27,08:00:00.000,772,1625111998.2,2021-07-01,03:59:58.200,4939201.8,buy,0.019,0.01870301,648.90035,0.1,34152.65,113.19,1
BTC-31DEC21-22000-P,166570718,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1181,1625111998.93,2021-07-01,03:59:58.930,15825601.07,buy,0.0775,0.07678945,2646.830375,0.1,34152.65,96.4,0
BTC-9JUL21-38000-C,166570736,Call,38000,1625817600.0,2021-07-09,08:00:00.000,810,1625111999.283,2021-07-01,03:59:59.283,705600.717,sell,0.015,0.0152263,512.14065,0.1,34142.71,86.31,2
BTC-30JUL21-45000-C,166570737,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2839,1625111999.291,2021-07-01,03:59:59.291,2520000.709,sell,0.0175,0.01794002,597.497425,0.1,34142.71,86.53,2
BTC-9JUL21-38000-C,166570749,Call,38000,1625817600.0,2021-07-09,08:00:00.000,811,1625111999.821,2021-07-01,03:59:59.821,705600.179,sell,0.015,0.01513661,512.14065,0.1,34142.71,86.31,3
BTC-9JUL21-38000-C,166570809,Call,38000,1625817600.0,2021-07-09,08:00:00.000,812,1625112003.637,2021-07-01,04:00:03.637,705596.363,sell,0.015,0.01505672,511.94715,0.1,34129.81,86.5,3
BTC-9JUL21-38000-C,166570810,Call,38000,1625817600.0,2021-07-09,08:00:00.000,813,1625112003.673,2021-07-01,04:00:03.673,705596.327,sell,0.015,0.01505672,511.94715,0.1,34129.81,86.5,3
BTC-9JUL21-38000-C,166570829,Call,38000,1625817600.0,2021-07-09,08:00:00.000,814,1625112003.735,2021-07-01,04:00:03.735,705596.265,sell,0.015,0.01505672,511.94715,0.1,34129.81,86.5,3
BTC-30JUL21-40000-C,166570902,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3329,1625112006.138,2021-07-01,04:00:06.138,2519993.862,sell,0.04,0.04026251,1365.1176,0.1,34127.94,86.75,2
BTC-30JUL21-40000-C,166570903,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3330,1625112006.138,2021-07-01,04:00:06.138,2519993.862,sell,0.04,0.04026251,1365.1176,0.3,34127.94,86.75,3
BTC-9JUL21-38000-C,166570905,Call,38000,1625817600.0,2021-07-09,08:00:00.000,815,1625112006.21,2021-07-01,04:00:06.210,705593.79,sell,0.015,0.01504878,511.82445,0.1,34121.63,86.6,3
BTC-2JUL21-36000-C,166570974,Call,36000,1625212800.0,2021-07-02,08:00:00.000,913,1625112018.609,2021-07-01,04:00:18.609,100781.391,buy,0.0055,0.00570644,187.74547,0.1,34135.54,101.68,3
BTC-2JUL21-36000-C,166570983,Call,36000,1625212800.0,2021-07-02,08:00:00.000,914,1625112019.666,2021-07-01,04:00:19.666,100780.334,buy,0.0055,0.00570475,187.773135,0.3,34140.57,101.51,3
BTC-9JUL21-40000-C,166571011,Call,40000,1625817600.0,2021-07-09,08:00:00.000,895,1625112048.136,2021-07-01,04:00:48.136,705551.864,sell,0.0075,0.00766701,255.887625,1.0,34118.35,87.76,2
BTC-2JUL21-36000-C,166571078,Call,36000,1625212800.0,2021-07-02,08:00:00.000,915,1625112066.625,2021-07-01,04:01:06.625,100733.375,buy,0.0055,0.00564613,187.75647,0.1,34137.54,101.67,3
BTC-2JUL21-36000-C,166571079,Call,36000,1625212800.0,2021-07-02,08:00:00.000,916,1625112066.717,2021-07-01,04:01:06.717,100733.283,buy,0.0055,0.00564613,187.75647,0.2,34137.54,101.67,3
BTC-2JUL21-33000-P,166571107,Put,33000,1625212800.0,2021-07-02,08:00:00.000,474,1625112076.662,2021-07-01,04:01:16.662,100723.338,sell,0.011,0.01089095,375.54044,0.2,34140.04,107.48,0
BTC-2JUL21-33000-P,166571113,Put,33000,1625212800.0,2021-07-02,08:00:00.000,475,1625112076.788,2021-07-01,04:01:16.788,100723.212,sell,0.011,0.01089095,375.54044,0.1,34140.04,107.48,1
BTC-2JUL21-33000-P,166571133,Put,33000,1625212800.0,2021-07-02,08:00:00.000,476,1625112081.867,2021-07-01,04:01:21.867,100718.133,sell,0.011,0.0109239,375.5686,0.1,34142.6,107.33,1
BTC-2JUL21-33000-P,166571139,Put,33000,1625212800.0,2021-07-02,08:00:00.000,477,1625112089.515,2021-07-01,04:01:29.515,100710.485,sell,0.011,0.01086301,375.59808,0.1,34145.28,107.67,1
BTC-2JUL21-33000-P,166571140,Put,33000,1625212800.0,2021-07-02,08:00:00.000,478,1625112089.522,2021-07-01,04:01:29.522,100710.478,sell,0.011,0.01086301,375.59808,0.2,34145.28,107.67,1
BTC-2JUL21-33000-P,166571142,Put,33000,1625212800.0,2021-07-02,08:00:00.000,479,1625112091.58,2021-07-01,04:01:31.580,100708.42,sell,0.011,0.01086191,375.61612,0.1,34146.92,107.67,1
BTC-2JUL21-33000-P,166571154,Put,33000,1625212800.0,2021-07-02,08:00:00.000,480,1625112091.713,2021-07-01,04:01:31.713,100708.287,sell,0.011,0.01086439,375.61612,0.1,34146.92,107.67,1
BTC-2JUL21-33000-P,166571162,Put,33000,1625212800.0,2021-07-02,08:00:00.000,481,1625112091.785,2021-07-01,04:01:31.785,100708.215,sell,0.011,0.01086439,375.61612,0.1,34146.92,107.67,1
BTC-2JUL21-36000-C,166571173,Call,36000,1625212800.0,2021-07-02,08:00:00.000,917,1625112092.155,2021-07-01,04:01:32.155,100707.845,buy,0.0055,0.00570574,187.818455,0.2,34148.81,101.27,3
BTC-2JUL21-36000-C,166571191,Call,36000,1625212800.0,2021-07-02,08:00:00.000,918,1625112098.944,2021-07-01,04:01:38.944,100701.056,buy,0.0055,0.00577064,187.87483,0.3,34159.06,100.81,3
BTC-2JUL21-36000-C,166571222,Call,36000,1625212800.0,2021-07-02,08:00:00.000,919,1625112099.099,2021-07-01,04:01:39.099,100700.901,buy,0.0055,0.00577064,187.88495,0.1,34160.9,100.68,3
BTC-2JUL21-36000-C,166571224,Call,36000,1625212800.0,2021-07-02,08:00:00.000,920,1625112099.438,2021-07-01,04:01:39.438,100700.562,buy,0.0055,0.00577064,187.88495,0.3,34160.9,100.68,3
BTC-2JUL21-36000-C,166571225,Call,36000,1625212800.0,2021-07-02,08:00:00.000,921,1625112099.639,2021-07-01,04:01:39.639,100700.361,buy,0.0055,0.00579037,187.88495,0.1,34160.9,100.68,3
BTC-27AUG21-55000-C,166571298,Call,55000,1630051200.0,2021-08-27,08:00:00.000,645,1625112138.22,2021-07-01,04:02:18.220,4939061.78,sell,0.0205,0.02121267,700.43211,0.1,34167.42,91.9,2
BTC-30JUL21-60000-C,166571399,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3065,1625112221.677,2021-07-01,04:03:41.677,2519778.323,sell,0.003,0.00322868,102.498,0.1,34166.0,99.53,2
BTC-30JUL21-60000-C,166571400,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3066,1625112223.691,2021-07-01,04:03:43.691,2519776.309,sell,0.003,0.00322835,102.47682,0.1,34158.94,99.55,3
BTC-9JUL21-29000-P,166571514,Put,29000,1625817600.0,2021-07-09,08:00:00.000,102,1625112283.045,2021-07-01,04:04:43.045,705316.955,buy,0.013,0.01300224,443.46965,0.1,34113.05,109.15,0
BTC-9JUL21-29000-P,166571544,Put,29000,1625817600.0,2021-07-09,08:00:00.000,103,1625112283.316,2021-07-01,04:04:43.316,705316.684,buy,0.013,0.01300224,443.39815,0.1,34107.55,109.15,1
BTC-9JUL21-29000-P,166571560,Put,29000,1625817600.0,2021-07-09,08:00:00.000,104,1625112283.736,2021-07-01,04:04:43.736,705316.264,buy,0.013,0.01300224,443.39815,0.1,34107.55,109.15,1
BTC-9JUL21-29000-P,166571561,Put,29000,1625817600.0,2021-07-09,08:00:00.000,105,1625112283.905,2021-07-01,04:04:43.905,705316.095,buy,0.013,0.01300039,443.39815,0.1,34107.55,109.15,1
BTC-2JUL21-38000-C,166571579,Call,38000,1625212800.0,2021-07-02,08:00:00.000,870,1625112284.39,2021-07-01,04:04:44.390,100515.61,sell,0.001,0.00112526,34.10167,0.5,34101.67,108.89,3
BTC-9JUL21-29000-P,166571595,Put,29000,1625817600.0,2021-07-09,08:00:00.000,106,1625112286.183,2021-07-01,04:04:46.183,705313.817,buy,0.013,0.01307072,443.27244,0.1,34097.88,108.94,1
BTC-9JUL21-38000-C,166571632,Call,38000,1625817600.0,2021-07-09,08:00:00.000,816,1625112295.475,2021-07-01,04:04:55.475,705304.525,sell,0.015,0.0149091,511.39845,0.1,34093.23,86.9,3
BTC-9JUL21-38000-C,166571648,Call,38000,1625817600.0,2021-07-09,08:00:00.000,817,1625112296.285,2021-07-01,04:04:56.285,705303.715,sell,0.015,0.01490122,511.39845,0.1,34093.23,86.91,3
BTC-9JUL21-44000-C,166571649,Call,44000,1625817600.0,2021-07-09,08:00:00.000,351,1625112296.286,2021-07-01,04:04:56.286,705303.714,sell,0.0025,0.0026248,85.233075,0.1,34093.23,96.98,3
BTC-9JUL21-29000-P,166571652,Put,29000,1625817600.0,2021-07-09,08:00:00.000,107,1625112297.381,2021-07-01,04:04:57.381,705302.619,buy,0.013,0.01312419,443.12372,0.5,34086.44,108.75,1
BTC-9JUL21-38000-C,166571655,Call,38000,1625817600.0,2021-07-09,08:00:00.000,818,1625112298.316,2021-07-01,04:04:58.316,705301.684,sell,0.015,0.01485925,511.2966,0.1,34086.44,87.0,3
BTC-9JUL21-38000-C,166571658,Call,38000,1625817600.0,2021-07-09,08:00:00.000,819,1625112298.464,2021-07-01,04:04:58.464,705301.536,sell,0.015,0.01485925,511.2792,0.1,34085.28,87.0,3
BTC-9JUL21-38000-C,166571659,Call,38000,1625817600.0,2021-07-09,08:00:00.000,820,1625112300.321,2021-07-01,04:05:00.321,705299.679,sell,0.015,0.0148525,511.2852,0.1,34085.68,87.02,3
BTC-9JUL21-38000-C,166571664,Call,38000,1625817600.0,2021-07-09,08:00:00.000,821,1625112302.385,2021-07-01,04:05:02.385,705297.615,sell,0.015,0.01483521,511.2303,0.1,34082.02,87.06,3
BTC-9JUL21-38000-C,166571666,Call,38000,1625817600.0,2021-07-09,08:00:00.000,822,1625112303.136,2021-07-01,04:05:03.136,705296.864,sell,0.015,0.01483883,511.2357,0.1,34082.38,87.06,3
BTC-9JUL21-38000-C,166571667,Call,38000,1625817600.0,2021-07-09,08:00:00.000,823,1625112304.37,2021-07-01,04:05:04.370,705295.63,sell,0.015,0.01480125,511.1355,0.1,34075.7,87.14,3
BTC-2JUL21-36000-C,166571828,Call,36000,1625212800.0,2021-07-02,08:00:00.000,922,1625112334.486,2021-07-01,04:05:34.486,100465.514,buy,0.0055,0.00546234,187.72501,37.9,34131.82,101.78,3
BTC-2JUL21-34000-P,166572004,Put,34000,1625212800.0,2021-07-02,08:00:00.000,997,1625112413.093,2021-07-01,04:06:53.093,100386.907,sell,0.0205,0.02042473,700.80029,0.1,34185.38,101.37,1
BTC-30JUL21-40000-C,166572014,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3331,1625112414.137,2021-07-01,04:06:54.137,2519585.863,buy,0.0405,0.04051357,1384.62615,0.1,34188.3,86.81,0
BTC-30JUL21-40000-C,166572028,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3332,1625112426.335,2021-07-01,04:07:06.335,2519573.665,buy,0.0405,0.040577,1385.11539,0.1,34200.38,86.74,1
BTC-30JUL21-60000-C,166572079,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3067,1625112481.819,2021-07-01,04:08:01.819,2519518.181,sell,0.003,0.00326412,102.65055,0.1,34216.85,99.4,3
BTC-30JUL21-40000-C,166572082,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3333,1625112482.314,2021-07-01,04:08:02.314,2519517.686,buy,0.0405,0.04062376,1385.782425,0.1,34216.85,86.65,1
BTC-27AUG21-35000-P,166572083,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1211,1625112482.316,2021-07-01,04:08:02.316,4938717.684,sell,0.1595,0.1597015,5457.587575,0.1,34216.85,93.48,2
BTC-27AUG21-35000-P,166572084,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1212,1625112482.348,2021-07-01,04:08:02.348,4938717.652,sell,0.1595,0.1597015,5457.587575,0.6,34216.85,93.48,3
BTC-30JUL21-70000-C,166572101,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1960,1625112483.518,2021-07-01,04:08:03.518,2519516.482,sell,0.0015,0.0015057,51.328875,0.9,34219.25,109.71,3
BTC-9JUL21-38000-C,166572118,Call,38000,1625817600.0,2021-07-09,08:00:00.000,824,1625112488.452,2021-07-01,04:08:08.452,705111.548,buy,0.0155,0.01565576,530.50827,0.2,34226.34,86.27,0
BTC-9JUL21-38000-C,166572132,Call,38000,1625817600.0,2021-07-09,08:00:00.000,825,1625112488.92,2021-07-01,04:08:08.920,705111.08,buy,0.0155,0.01565576,530.591195,0.1,34231.69,86.19,1
BTC-30JUL21-32000-P,166572210,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2084,1625112542.564,2021-07-01,04:09:02.564,2519457.436,buy,0.0765,0.07688224,2618.54604,0.1,34229.36,95.37,0
BTC-30JUL21-32000-P,166572213,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2085,1625112542.607,2021-07-01,04:09:02.607,2519457.393,buy,0.0765,0.07688224,2618.54604,0.1,34229.36,95.37,1
BTC-1JUL21-34000-P,166572237,Put,34000,1625126400.0,2021-07-01,08:00:00.000,153,1625112549.588,2021-07-01,04:09:09.588,13850.412,buy,0.006,0.00597374,205.26378,0.7,34210.63,104.62,1
BTC-1JUL21-34000-P,166572239,Put,34000,1625126400.0,2021-07-01,08:00:00.000,154,1625112551.53,2021-07-01,04:09:11.530,13848.47,buy,0.006,0.00603623,205.2018,0.3,34200.3,104.08,1
BTC-1JUL21-34000-C,166572320,Call,34000,1625126400.0,2021-07-01,08:00:00.000,310,1625112578.661,2021-07-01,04:09:38.661,13821.339,buy,0.011,0.01166362,375.99188,0.1,34181.08,97.65,2
BTC-2JUL21-31000-P,166572324,Put,31000,1625212800.0,2021-07-02,08:00:00.000,572,1625112583.808,2021-07-01,04:09:43.808,100216.192,sell,0.0025,0.00292621,85.4448,0.1,34177.92,123.87,1
BTC-30JUL21-36000-P,166572388,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1096,1625112673.602,2021-07-01,04:11:13.602,2519326.398,sell,0.134,0.13571889,4581.326,0.1,34189.0,88.65,0
BTC-2JUL21-34000-C,166572445,Call,34000,1625212800.0,2021-07-02,08:00:00.000,813,1625112750.767,2021-07-01,04:12:30.767,100049.233,buy,0.0255,0.02548279,872.39019,0.1,34211.38,101.17,3
BTC-2JUL21-37000-C,166573137,Call,37000,1625212800.0,2021-07-02,08:00:00.000,852,1625113021.3,2021-07-01,04:17:01.300,99778.7,buy,0.0025,0.00251118,85.6637,0.1,34265.48,102.76,0
BTC-2JUL21-37000-C,166573138,Call,37000,1625212800.0,2021-07-02,08:00:00.000,853,1625113021.603,2021-07-01,04:17:01.603,99778.397,buy,0.0025,0.00250454,85.66535,0.1,34266.14,102.81,1
BTC-2JUL21-37000-C,166573155,Call,37000,1625212800.0,2021-07-02,08:00:00.000,854,1625113028.366,2021-07-01,04:17:08.366,99771.634,buy,0.0025,0.00250688,85.670625,0.1,34268.25,102.78,1
BTC-2JUL21-37000-C,166573162,Call,37000,1625212800.0,2021-07-02,08:00:00.000,855,1625113028.846,2021-07-01,04:17:08.846,99771.154,buy,0.0025,0.0025138,85.677325,0.1,34270.93,102.7,1
BTC-2JUL21-37000-C,166573163,Call,37000,1625212800.0,2021-07-02,08:00:00.000,856,1625113028.882,2021-07-01,04:17:08.882,99771.118,buy,0.0025,0.0025138,85.677325,0.1,34270.93,102.7,1
BTC-30JUL21-45000-C,166573226,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2840,1625113094.922,2021-07-01,04:18:14.922,2518905.078,sell,0.018,0.01825697,617.0922,0.1,34282.9,86.57,0
BTC-9JUL21-38000-C,166573251,Call,38000,1625817600.0,2021-07-09,08:00:00.000,826,1625113127.728,2021-07-01,04:18:47.728,704472.272,sell,0.0155,0.01589392,531.41037,1.2,34284.54,85.64,1
BTC-30JUL21-45000-C,166573252,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2841,1625113127.754,2021-07-01,04:18:47.754,2518872.246,sell,0.018,0.01822726,617.12172,0.1,34284.54,86.59,1
BTC-30JUL21-45000-C,166573253,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2842,1625113128.09,2021-07-01,04:18:48.090,2518871.91,sell,0.018,0.01823467,617.12172,0.1,34284.54,86.59,1
BTC-30JUL21-45000-C,166573257,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2843,1625113133.231,2021-07-01,04:18:53.231,2518866.769,sell,0.018,0.01824205,617.19264,0.1,34288.48,86.58,1
BTC-30JUL21-45000-C,166573258,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2844,1625113137.257,2021-07-01,04:18:57.257,2518862.743,sell,0.018,0.01823501,617.13108,0.1,34285.06,86.59,1
BTC-24SEP21-32000-P,166573424,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4505,1625113153.928,2021-07-01,04:19:13.928,7357246.072,sell,0.1405,0.14070798,4820.503015,0.1,34309.63,95.19,0
BTC-24SEP21-32000-P,166573428,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4506,1625113154.047,2021-07-01,04:19:14.047,7357245.953,sell,0.1405,0.14070798,4820.503015,0.1,34309.63,95.19,1
BTC-30JUL21-36000-C,166573431,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1646,1625113154.671,2021-07-01,04:19:14.671,2518845.329,buy,0.079,0.07899511,2710.19138,0.1,34306.22,90.12,3
BTC-2JUL21-35000-P,166573786,Put,35000,1625212800.0,2021-07-02,08:00:00.000,332,1625113471.769,2021-07-01,04:24:31.769,99328.231,buy,0.037,0.03594676,1267.49938,0.1,34256.74,105.44,0
BTC-2JUL21-35000-P,166573787,Put,35000,1625212800.0,2021-07-02,08:00:00.000,333,1625113471.769,2021-07-01,04:24:31.769,99328.231,buy,0.037,0.03594676,1267.49938,1.9,34256.74,105.44,1
BTC-1JUL21-34000-P,166573855,Put,34000,1625126400.0,2021-07-01,08:00:00.000,155,1625113541.214,2021-07-01,04:25:41.214,12858.786,buy,0.006,0.00554655,205.34574,0.9,34224.29,110.76,1
BTC-1JUL21-34000-P,166573860,Put,34000,1625126400.0,2021-07-01,08:00:00.000,156,1625113543.209,2021-07-01,04:25:43.209,12856.791,sell,0.006,0.00559092,205.33284,0.1,34222.14,110.49,1
BTC-2JUL21-36000-C,166573862,Call,36000,1625212800.0,2021-07-02,08:00:00.000,923,1625113550.777,2021-07-01,04:25:50.777,99249.223,sell,0.0055,0.00584866,188.21957,0.5,34221.74,99.25,3
BTC-2JUL21-36000-C,166573863,Call,36000,1625212800.0,2021-07-02,08:00:00.000,924,1625113550.777,2021-07-01,04:25:50.777,99249.223,sell,0.0055,0.00584866,188.21957,0.1,34221.74,99.25,3
BTC-2JUL21-36000-C,166573876,Call,36000,1625212800.0,2021-07-02,08:00:00.000,925,1625113559.397,2021-07-01,04:25:59.397,99240.603,buy,0.0055,0.005837,188.222045,0.1,34222.19,99.29,3
BTC-2JUL21-36000-C,166573877,Call,36000,1625212800.0,2021-07-02,08:00:00.000,926,1625113559.433,2021-07-01,04:25:59.433,99240.567,buy,0.0055,0.005837,188.222045,0.1,34222.19,99.29,3
BTC-2JUL21-36000-C,166573883,Call,36000,1625212800.0,2021-07-02,08:00:00.000,927,1625113559.915,2021-07-01,04:25:59.915,99240.085,buy,0.0055,0.005837,188.222045,0.2,34222.19,99.29,3
BTC-2JUL21-36000-C,166573884,Call,36000,1625212800.0,2021-07-02,08:00:00.000,928,1625113559.989,2021-07-01,04:25:59.989,99240.011,buy,0.0055,0.005837,188.222045,0.5,34222.19,99.29,3
BTC-2JUL21-36000-C,166573885,Call,36000,1625212800.0,2021-07-02,08:00:00.000,929,1625113560.129,2021-07-01,04:26:00.129,99239.871,buy,0.0055,0.005837,188.222045,8.5,34222.19,99.29,3
BTC-2JUL21-31000-P,166574072,Put,31000,1625212800.0,2021-07-02,08:00:00.000,573,1625113662.876,2021-07-01,04:27:42.876,99137.124,sell,0.0025,0.00280364,85.5157,0.6,34206.28,125.42,1
BTC-2JUL21-31000-P,166574073,Put,31000,1625212800.0,2021-07-02,08:00:00.000,574,1625113662.876,2021-07-01,04:27:42.876,99137.124,sell,0.0025,0.00280364,85.5157,1.4,34206.28,125.42,1
BTC-2JUL21-30000-P,166574091,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1614,1625113696.565,2021-07-01,04:28:16.565,99103.435,buy,0.0015,0.00129612,51.298035,0.1,34198.69,140.2,0
BTC-2JUL21-35000-C,166574139,Call,35000,1625212800.0,2021-07-02,08:00:00.000,894,1625113712.087,2021-07-01,04:28:32.087,99087.913,sell,0.012,0.01250011,410.29668,0.6,34191.39,97.58,2
BTC-2JUL21-32000-P,166574169,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1195,1625113731.51,2021-07-01,04:28:51.510,99068.49,sell,0.0055,0.00543063,187.932195,0.1,34169.49,117.89,2
BTC-2JUL21-33000-P,166574174,Put,33000,1625212800.0,2021-07-02,08:00:00.000,482,1625113732.596,2021-07-01,04:28:52.596,99067.404,buy,0.0105,0.01053909,358.67013,0.1,34159.06,106.88,2
BTC-16JUL21-24000-P,166574196,Put,24000,1626422400.0,2021-07-16,08:00:00.000,66,1625113737.073,2021-07-01,04:28:57.073,1308662.927,sell,0.0075,0.00765233,256.16325,0.1,34155.1,122.05,1
BTC-2JUL21-35000-C,166574217,Call,35000,1625212800.0,2021-07-02,08:00:00.000,895,1625113737.178,2021-07-01,04:28:57.178,99062.822,buy,0.012,0.01215683,409.8612,0.7,34155.1,99.19,3
BTC-16JUL21-24000-P,166574225,Put,24000,1626422400.0,2021-07-16,08:00:00.000,67,1625113737.439,2021-07-01,04:28:57.439,1308662.561,sell,0.0075,0.00765233,256.16325,0.1,34155.1,122.05,1
BTC-16JUL21-24000-P,166574226,Put,24000,1626422400.0,2021-07-16,08:00:00.000,68,1625113737.55,2021-07-01,04:28:57.550,1308662.45,sell,0.0075,0.00765628,256.16325,0.1,34155.1,122.05,1
BTC-2JUL21-36000-C,166574261,Call,36000,1625212800.0,2021-07-02,08:00:00.000,930,1625113779.584,2021-07-01,04:29:39.584,99020.416,sell,0.0055,0.00558303,188.07008,0.1,34194.56,100.63,3
BTC-2JUL21-36000-C,166574263,Call,36000,1625212800.0,2021-07-02,08:00:00.000,931,1625113782.331,2021-07-01,04:29:42.331,99017.669,sell,0.0055,0.00564045,188.135365,0.1,34206.43,100.15,3
BTC-2JUL21-36000-C,166574264,Call,36000,1625212800.0,2021-07-02,08:00:00.000,932,1625113782.976,2021-07-01,04:29:42.976,99017.024,sell,0.0055,0.00565674,188.131075,0.1,34205.65,100.07,3
BTC-2JUL21-36000-C,166574265,Call,36000,1625212800.0,2021-07-02,08:00:00.000,933,1625113783.621,2021-07-01,04:29:43.621,99016.379,sell,0.0055,0.00566784,188.131075,0.1,34205.65,100.1,3
BTC-2JUL21-36000-C,166574266,Call,36000,1625212800.0,2021-07-02,08:00:00.000,934,1625113784.381,2021-07-01,04:29:44.381,99015.619,sell,0.0055,0.00566784,188.12343,0.1,34204.26,100.13,3
BTC-2JUL21-36000-C,166574267,Call,36000,1625212800.0,2021-07-02,08:00:00.000,935,1625113785.346,2021-07-01,04:29:45.346,99014.654,sell,0.0055,0.00566,188.12959,0.1,34205.38,100.1,3
BTC-24JUN22-35000-C,166574315,Call,35000,1656057600.0,2022-06-24,08:00:00.000,6,1625113834.743,2021-07-01,04:30:34.743,30943765.257,sell,0.38,0.36715633,12980.1388,0.4,34158.26,96.56,2
BTC-24JUN22-35000-P,166574316,Put,35000,1656057600.0,2022-06-24,08:00:00.000,15,1625113834.747,2021-07-01,04:30:34.747,30943765.253,buy,0.3365,0.32858881,11494.25449,0.4,34158.26,95.13,0
BTC-9JUL21-44000-C,166574352,Call,44000,1625817600.0,2021-07-09,08:00:00.000,352,1625113872.153,2021-07-01,04:31:12.153,703727.847,sell,0.0025,0.00265266,85.3869,0.1,34154.76,96.56,3
BTC-9JUL21-44000-C,166574353,Call,44000,1625817600.0,2021-07-09,08:00:00.000,353,1625113872.161,2021-07-01,04:31:12.161,703727.839,sell,0.0025,0.00265266,85.3869,0.1,34154.76,96.56,3
BTC-9JUL21-44000-C,166574382,Call,44000,1625817600.0,2021-07-09,08:00:00.000,354,1625113873.34,2021-07-01,04:31:13.340,703726.66,sell,0.0025,0.00265418,85.359125,0.1,34143.65,96.56,3
BTC-9JUL21-36000-C,166574446,Call,36000,1625817600.0,2021-07-09,08:00:00.000,539,1625113927.803,2021-07-01,04:32:07.803,703672.197,buy,0.03,0.03028817,1024.4274,0.1,34147.58,87.74,2
BTC-30JUL21-45000-C,166574624,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2845,1625114068.071,2021-07-01,04:34:28.071,2517931.929,sell,0.0175,0.01787316,598.313625,9.3,34189.35,86.3,2
BTC-30JUL21-45000-C,166574625,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2846,1625114068.071,2021-07-01,04:34:28.071,2517931.929,sell,0.017,0.01787316,581.21895,0.7,34189.35,85.55,2
BTC-30JUL21-45000-C,166574626,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2847,1625114068.071,2021-07-01,04:34:28.071,2517931.929,sell,0.017,0.01787316,581.21895,9.8,34189.35,85.55,3
BTC-30JUL21-45000-C,166574627,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2848,1625114068.071,2021-07-01,04:34:28.071,2517931.929,sell,0.017,0.01787316,581.21895,28.0,34189.35,85.55,3
BTC-30JUL21-45000-C,166574628,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2849,1625114068.071,2021-07-01,04:34:28.071,2517931.929,sell,0.017,0.01787316,581.21895,1.7,34189.35,85.55,3
BTC-30JUL21-45000-C,166574629,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2850,1625114068.097,2021-07-01,04:34:28.097,2517931.903,buy,0.017,0.01787316,581.21895,0.5,34189.35,85.55,3
BTC-2JUL21-35000-C,166574634,Call,35000,1625212800.0,2021-07-02,08:00:00.000,896,1625114072.257,2021-07-01,04:34:32.257,98727.743,sell,0.0115,0.01239252,393.176375,0.1,34189.25,95.02,2
BTC-16JUL21-42000-C,166574635,Call,42000,1626422400.0,2021-07-16,08:00:00.000,301,1625114076.064,2021-07-01,04:34:36.064,1308323.936,sell,0.0105,0.01118713,358.97211,0.6,34187.82,84.72,2
BTC-16JUL21-42000-C,166574636,Call,42000,1626422400.0,2021-07-16,08:00:00.000,302,1625114076.073,2021-07-01,04:34:36.073,1308323.927,buy,0.0105,0.01118713,358.97211,14.0,34187.82,84.72,3
BTC-16JUL21-42000-C,166574637,Call,42000,1626422400.0,2021-07-16,08:00:00.000,303,1625114076.074,2021-07-01,04:34:36.074,1308323.926,buy,0.0105,0.01118713,358.97211,1.7,34187.82,84.72,3
BTC-16JUL21-42000-C,166574638,Call,42000,1626422400.0,2021-07-16,08:00:00.000,304,1625114076.087,2021-07-01,04:34:36.087,1308323.913,buy,0.0105,0.01118713,358.97211,8.7,34187.82,84.72,3
BTC-9JUL21-44000-C,166574639,Call,44000,1625817600.0,2021-07-09,08:00:00.000,355,1625114076.483,2021-07-01,04:34:36.483,703523.517,sell,0.0025,0.00271686,85.46955,0.1,34187.82,96.29,3
BTC-9JUL21-44000-C,166574644,Call,44000,1625817600.0,2021-07-09,08:00:00.000,356,1625114076.975,2021-07-01,04:34:36.975,703523.025,sell,0.0025,0.00271489,85.467275,0.1,34186.91,96.28,3
BTC-9JUL21-44000-C,166574646,Call,44000,1625817600.0,2021-07-09,08:00:00.000,357,1625114079.002,2021-07-01,04:34:39.002,703520.998,sell,0.0025,0.00271434,85.46395,0.1,34185.58,96.3,3
BTC-9JUL21-44000-C,166574650,Call,44000,1625817600.0,2021-07-09,08:00:00.000,358,1625114081.012,2021-07-01,04:34:41.012,703518.988,sell,0.0025,0.00271272,85.462875,0.1,34185.15,96.31,3
BTC-9JUL21-44000-C,166574652,Call,44000,1625817600.0,2021-07-09,08:00:00.000,359,1625114083.018,2021-07-01,04:34:43.018,703516.982,sell,0.0025,0.00271188,85.459525,0.1,34183.81,96.32,3
BTC-9JUL21-40000-C,166574653,Call,40000,1625817600.0,2021-07-09,08:00:00.000,896,1625114083.701,2021-07-01,04:34:43.701,703516.299,sell,0.007,0.00750034,239.28667,0.5,34183.81,85.52,2
BTC-9JUL21-40000-C,166574654,Call,40000,1625817600.0,2021-07-09,08:00:00.000,897,1625114083.701,2021-07-01,04:34:43.701,703516.299,sell,0.007,0.00750034,239.28667,3.0,34183.81,85.52,3
BTC-9JUL21-40000-C,166574655,Call,40000,1625817600.0,2021-07-09,08:00:00.000,898,1625114083.707,2021-07-01,04:34:43.707,703516.293,buy,0.007,0.00750034,239.28667,0.5,34183.81,85.52,3
BTC-9JUL21-44000-C,166574656,Call,44000,1625817600.0,2021-07-09,08:00:00.000,360,1625114083.71,2021-07-01,04:34:43.710,703516.29,sell,0.0025,0.00271188,85.459525,0.2,34183.81,96.32,3
BTC-9JUL21-44000-C,166574657,Call,44000,1625817600.0,2021-07-09,08:00:00.000,361,1625114083.73,2021-07-01,04:34:43.730,703516.27,sell,0.0025,0.00271188,85.459525,0.4,34183.81,96.32,3
BTC-9JUL21-44000-C,166574658,Call,44000,1625817600.0,2021-07-09,08:00:00.000,362,1625114083.732,2021-07-01,04:34:43.732,703516.268,sell,0.0025,0.00271188,85.459525,0.1,34183.81,96.32,3
BTC-9JUL21-44000-C,166574659,Call,44000,1625817600.0,2021-07-09,08:00:00.000,363,1625114085.05,2021-07-01,04:34:45.050,703514.95,sell,0.0025,0.00270994,85.459025,0.2,34183.61,96.32,3
BTC-9JUL21-44000-C,166574660,Call,44000,1625817600.0,2021-07-09,08:00:00.000,364,1625114087.051,2021-07-01,04:34:47.051,703512.949,sell,0.0025,0.00270983,85.46495,0.2,34185.98,96.32,3
BTC-9JUL21-44000-C,166574663,Call,44000,1625817600.0,2021-07-09,08:00:00.000,365,1625114088.527,2021-07-01,04:34:48.527,703511.473,sell,0.0025,0.00271004,85.46695,0.1,34186.78,96.31,3
BTC-9JUL21-44000-C,166574664,Call,44000,1625817600.0,2021-07-09,08:00:00.000,366,1625114089.064,2021-07-01,04:34:49.064,703510.936,sell,0.0025,0.00271276,85.454475,0.1,34181.79,96.34,3
BTC-9JUL21-38000-C,166574665,Call,38000,1625817600.0,2021-07-09,08:00:00.000,827,1625114091.087,2021-07-01,04:34:51.087,703508.913,sell,0.015,0.01535242,512.74545,0.1,34183.03,85.82,2
BTC-9JUL21-44000-C,166574666,Call,44000,1625817600.0,2021-07-09,08:00:00.000,367,1625114091.089,2021-07-01,04:34:51.089,703508.911,sell,0.0025,0.0027073,85.457575,0.1,34183.03,96.33,3
BTC-9JUL21-38000-C,166574671,Call,38000,1625817600.0,2021-07-09,08:00:00.000,828,1625114092.356,2021-07-01,04:34:52.356,703507.644,sell,0.015,0.01536335,512.72535,0.1,34181.69,85.84,3
BTC-9JUL21-38000-C,166574672,Call,38000,1625817600.0,2021-07-09,08:00:00.000,829,1625114092.396,2021-07-01,04:34:52.396,703507.604,sell,0.015,0.01536335,512.72535,0.1,34181.69,85.84,3
BTC-9JUL21-38000-C,166574673,Call,38000,1625817600.0,2021-07-09,08:00:00.000,830,1625114092.78,2021-07-01,04:34:52.780,703507.22,sell,0.015,0.01536335,512.72535,0.1,34181.69,85.84,3
BTC-9JUL21-38000-C,166574674,Call,38000,1625817600.0,2021-07-09,08:00:00.000,831,1625114093.095,2021-07-01,04:34:53.095,703506.905,sell,0.015,0.01535522,512.6403,0.2,34176.02,85.92,3
BTC-9JUL21-44000-C,166574675,Call,44000,1625817600.0,2021-07-09,08:00:00.000,368,1625114093.097,2021-07-01,04:34:53.097,703506.903,sell,0.0025,0.00270927,85.44005,0.1,34176.02,96.34,3
BTC-9JUL21-44000-C,166574676,Call,44000,1625817600.0,2021-07-09,08:00:00.000,369,1625114095.126,2021-07-01,04:34:55.126,703504.874,sell,0.0025,0.00270048,85.44175,0.2,34176.7,96.39,3
BTC-9JUL21-44000-C,166574677,Call,44000,1625817600.0,2021-07-09,08:00:00.000,370,1625114097.126,2021-07-01,04:34:57.126,703502.874,sell,0.0025,0.00270222,85.44415,0.2,34177.66,96.38,3
BTC-9JUL21-44000-C,166574678,Call,44000,1625817600.0,2021-07-09,08:00:00.000,371,1625114099.152,2021-07-01,04:34:59.152,703500.848,sell,0.0025,0.00270373,85.447,0.1,34178.8,96.37,3
BTC-9JUL21-44000-C,166574689,Call,44000,1625817600.0,2021-07-09,08:00:00.000,372,1625114105.199,2021-07-01,04:35:05.199,703494.801,sell,0.0025,0.00271277,85.4694,0.1,34187.76,96.3,3
BTC-9JUL21-44000-C,166574690,Call,44000,1625817600.0,2021-07-09,08:00:00.000,373,1625114107.211,2021-07-01,04:35:07.211,703492.789,sell,0.0025,0.00271509,85.47085,0.1,34188.34,96.3,3
BTC-9JUL21-44000-C,166574691,Call,44000,1625817600.0,2021-07-09,08:00:00.000,374,1625114109.225,2021-07-01,04:35:09.225,703490.775,sell,0.0025,0.00271547,85.471,0.1,34188.4,96.3,3
BTC-9JUL21-44000-C,166574703,Call,44000,1625817600.0,2021-07-09,08:00:00.000,375,1625114112.962,2021-07-01,04:35:12.962,703487.038,sell,0.0025,0.00271134,85.4646,0.1,34185.84,96.33,3
BTC-9JUL21-44000-C,166574705,Call,44000,1625817600.0,2021-07-09,08:00:00.000,376,1625114114.224,2021-07-01,04:35:14.224,703485.776,sell,0.0025,0.00271138,85.4495,0.1,34179.8,96.38,3
BTC-9JUL21-44000-C,166574709,Call,44000,1625817600.0,2021-07-09,08:00:00.000,377,1625114116.044,2021-07-01,04:35:16.044,703483.956,sell,0.0025,0.00270438,85.448075,0.1,34179.23,96.37,3
BTC-9JUL21-44000-C,166574712,Call,44000,1625817600.0,2021-07-09,08:00:00.000,378,1625114121.336,2021-07-01,04:35:21.336,703478.664,sell,0.0025,0.00270519,85.4451,0.1,34178.04,96.37,3
BTC-9JUL21-44000-C,166574715,Call,44000,1625817600.0,2021-07-09,08:00:00.000,379,1625114129.399,2021-07-01,04:35:29.399,703470.601,sell,0.0025,0.00271142,85.4621,0.1,34184.84,96.32,3
BTC-9JUL21-44000-C,166574718,Call,44000,1625817600.0,2021-07-09,08:00:00.000,380,1625114133.439,2021-07-01,04:35:33.439,703466.561,sell,0.0025,0.00271199,85.46125,0.1,34184.5,96.34,3
BTC-9JUL21-44000-C,166574727,Call,44000,1625817600.0,2021-07-09,08:00:00.000,381,1625114139.482,2021-07-01,04:35:39.482,703460.518,sell,0.0025,0.0027084,85.447825,0.1,34179.13,96.41,3
BTC-16JUL21-40000-C,166574730,Call,40000,1626422400.0,2021-07-16,08:00:00.000,340,1625114141.393,2021-07-01,04:35:41.393,1308258.607,sell,0.0175,0.01816449,598.15595,0.1,34180.34,84.35,2
BTC-9JUL21-44000-C,166574731,Call,44000,1625817600.0,2021-07-09,08:00:00.000,382,1625114141.48,2021-07-01,04:35:41.480,703458.52,sell,0.0025,0.00270318,85.44275,0.1,34177.1,96.42,3
BTC-9JUL21-44000-C,166574734,Call,44000,1625817600.0,2021-07-09,08:00:00.000,383,1625114147.526,2021-07-01,04:35:47.526,703452.474,sell,0.0025,0.00270566,85.4576,0.1,34183.04,96.36,3
BTC-30JUL21-60000-C,166574752,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3068,1625114155.598,2021-07-01,04:35:55.598,2517844.402,sell,0.003,0.0032223,102.55551,0.1,34185.17,99.51,3
BTC-30JUL21-60000-C,166574754,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3069,1625114157.618,2021-07-01,04:35:57.618,2517842.382,sell,0.003,0.00322228,102.55278,0.1,34184.26,99.5,3
BTC-30JUL21-60000-C,166574756,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3070,1625114159.625,2021-07-01,04:35:59.625,2517840.375,sell,0.003,0.00322187,102.54837,0.1,34182.79,99.51,3
BTC-30JUL21-60000-C,166574757,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3071,1625114160.53,2021-07-01,04:36:00.530,2517839.47,sell,0.003,0.00322111,102.54837,0.1,34182.79,99.51,3
BTC-30JUL21-60000-C,166574760,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3072,1625114163.654,2021-07-01,04:36:03.654,2517836.346,sell,0.003,0.00322571,102.55425,0.1,34184.75,99.49,3
BTC-30JUL21-60000-C,166574761,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3073,1625114165.665,2021-07-01,04:36:05.665,2517834.335,sell,0.003,0.00322305,102.55215,0.1,34184.05,99.5,3
BTC-30JUL21-60000-C,166574763,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3074,1625114167.689,2021-07-01,04:36:07.689,2517832.311,sell,0.003,0.00322275,102.55203,0.1,34184.01,99.5,3
BTC-30JUL21-60000-C,166574765,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3075,1625114169.697,2021-07-01,04:36:09.697,2517830.303,sell,0.003,0.00322299,102.55458,0.1,34184.86,99.5,3
BTC-30JUL21-60000-C,166574767,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3076,1625114171.7,2021-07-01,04:36:11.700,2517828.3,sell,0.003,0.00322391,102.55509,0.1,34185.03,99.49,3
BTC-30JUL21-60000-C,166574769,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3077,1625114173.726,2021-07-01,04:36:13.726,2517826.274,sell,0.003,0.00322417,102.55581,0.1,34185.27,99.49,3
BTC-30JUL21-60000-C,166574771,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3078,1625114175.738,2021-07-01,04:36:15.738,2517824.262,sell,0.003,0.00322447,102.55683,0.1,34185.61,99.49,3
BTC-30JUL21-60000-C,166574780,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3079,1625114181.785,2021-07-01,04:36:21.785,2517818.215,sell,0.003,0.00322349,102.55761,0.1,34185.87,99.5,3
BTC-30JUL21-60000-C,166574796,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3080,1625114187.833,2021-07-01,04:36:27.833,2517812.167,sell,0.003,0.00323504,102.58758,0.1,34195.86,99.44,3
BTC-30JUL21-60000-C,166574800,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3081,1625114191.865,2021-07-01,04:36:31.865,2517808.135,sell,0.003,0.003234,102.59568,0.1,34198.56,99.45,3
BTC-30JUL21-60000-C,166574802,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3082,1625114193.884,2021-07-01,04:36:33.884,2517806.116,sell,0.003,0.00323465,102.59442,0.1,34198.14,99.45,3
BTC-30JUL21-60000-C,166574827,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3083,1625114195.884,2021-07-01,04:36:35.884,2517804.116,sell,0.003,0.00323388,102.58473,0.1,34194.91,99.45,3
BTC-30JUL21-60000-C,166574829,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3084,1625114197.913,2021-07-01,04:36:37.913,2517802.087,sell,0.003,0.00323098,102.58506,0.1,34195.02,99.46,3
BTC-30JUL21-60000-C,166574833,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3085,1625114199.931,2021-07-01,04:36:39.931,2517800.069,sell,0.003,0.00323099,102.57774,0.1,34192.58,99.46,3
BTC-30JUL21-60000-C,166574841,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3086,1625114203.958,2021-07-01,04:36:43.958,2517796.042,sell,0.003,0.0032305,102.58251,0.1,34194.17,99.47,3
BTC-30JUL21-60000-C,166574844,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3087,1625114205.975,2021-07-01,04:36:45.975,2517794.025,sell,0.003,0.00323172,102.58506,0.1,34195.02,99.46,3
BTC-30JUL21-60000-C,166574853,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3088,1625114212.032,2021-07-01,04:36:52.032,2517787.968,sell,0.003,0.00323668,102.60894,0.1,34202.98,99.44,3
BTC-9JUL21-40000-C,166574858,Call,40000,1625817600.0,2021-07-09,08:00:00.000,899,1625114215.406,2021-07-01,04:36:55.406,703384.594,buy,0.007,0.00735522,239.41806,12.3,34202.58,85.4,3
BTC-30JUL21-60000-C,166574859,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3089,1625114215.682,2021-07-01,04:36:55.682,2517784.318,sell,0.003,0.00323471,102.60774,0.1,34202.58,99.45,3
BTC-30JUL21-60000-C,166574869,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3090,1625114218.081,2021-07-01,04:36:58.081,2517781.919,sell,0.003,0.00323324,102.59007,0.1,34196.69,99.46,3
BTC-30JUL21-60000-C,166574874,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3091,1625114222.123,2021-07-01,04:37:02.123,2517777.877,sell,0.003,0.00322961,102.58416,0.1,34194.72,99.47,3
BTC-30JUL21-60000-C,166574883,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3092,1625114230.196,2021-07-01,04:37:10.196,2517769.804,sell,0.003,0.00323295,102.59577,0.1,34198.59,99.46,3
BTC-30JUL21-60000-C,166574888,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3093,1625114234.409,2021-07-01,04:37:14.409,2517765.591,sell,0.003,0.00323019,102.58602,0.1,34195.34,99.47,3
BTC-9JUL21-40000-C,166574914,Call,40000,1625817600.0,2021-07-09,08:00:00.000,900,1625114254.914,2021-07-01,04:37:34.914,703345.086,buy,0.007,0.00729386,239.41491,0.1,34202.13,85.44,3
BTC-9JUL21-40000-C,166574916,Call,40000,1625817600.0,2021-07-09,08:00:00.000,901,1625114255.416,2021-07-01,04:37:35.416,703344.584,buy,0.007,0.00729555,239.43073,0.1,34204.39,85.42,3
BTC-9JUL21-40000-C,166574917,Call,40000,1625817600.0,2021-07-09,08:00:00.000,902,1625114255.859,2021-07-01,04:37:35.859,703344.141,buy,0.007,0.00729555,239.43073,0.1,34204.39,85.42,3
BTC-30JUL21-60000-C,166574922,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3094,1625114259.282,2021-07-01,04:37:39.282,2517740.718,sell,0.003,0.00323825,102.62358,0.1,34207.86,99.44,3
BTC-30JUL21-60000-C,166574923,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3095,1625114262.472,2021-07-01,04:37:42.472,2517737.528,sell,0.003,0.00323656,102.62457,0.1,34208.19,99.44,3
BTC-30JUL21-60000-C,166574927,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3096,1625114270.526,2021-07-01,04:37:50.526,2517729.474,sell,0.003,0.00323621,102.63177,0.1,34210.59,99.45,3
BTC-30JUL21-60000-C,166574935,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3097,1625114280.606,2021-07-01,04:38:00.606,2517719.394,sell,0.003,0.00323434,102.63003,0.1,34210.01,99.46,3
BTC-30JUL21-60000-C,166574959,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3098,1625114292.693,2021-07-01,04:38:12.693,2517707.307,sell,0.003,0.00323469,102.64572,0.1,34215.24,99.45,3
BTC-30JUL21-60000-C,166574990,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3099,1625114322.926,2021-07-01,04:38:42.926,2517677.074,sell,0.003,0.00323262,102.65352,0.1,34217.84,99.48,3
BTC-30JUL21-60000-C,166575006,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3100,1625114339.073,2021-07-01,04:38:59.073,2517660.927,sell,0.003,0.00323221,102.65529,0.1,34218.43,99.47,3
BTC-9JUL21-29000-P,166575019,Put,29000,1625817600.0,2021-07-09,08:00:00.000,108,1625114353.46,2021-07-01,04:39:13.460,703246.54,buy,0.013,0.0126106,444.83361,0.1,34217.97,110.63,1
BTC-2JUL21-34000-P,166575039,Put,34000,1625212800.0,2021-07-02,08:00:00.000,998,1625114381.549,2021-07-01,04:39:41.549,98418.451,buy,0.019,0.01981421,650.2237,1.9,34222.3,97.5,2
BTC-16JUL21-40000-C,166575049,Call,40000,1626422400.0,2021-07-16,08:00:00.000,341,1625114382.218,2021-07-01,04:39:42.218,1308017.782,buy,0.018,0.01814981,616.01652,6.9,34223.14,84.92,0
BTC-16JUL21-40000-C,166575050,Call,40000,1626422400.0,2021-07-16,08:00:00.000,342,1625114382.218,2021-07-01,04:39:42.218,1308017.782,buy,0.018,0.01814981,616.01652,2.5,34223.14,84.92,1
BTC-9JUL21-40000-C,166575114,Call,40000,1625817600.0,2021-07-09,08:00:00.000,903,1625114431.65,2021-07-01,04:40:31.650,703168.35,buy,0.007,0.00730068,239.85115,8.4,34264.45,84.8,3
BTC-1JUL21-34000-P,166575118,Put,34000,1625126400.0,2021-07-01,08:00:00.000,157,1625114438.817,2021-07-01,04:40:38.817,11961.183,sell,0.0045,0.00477696,154.219455,1.0,34270.99,100.62,2
BTC-2JUL21-34000-P,166575161,Put,34000,1625212800.0,2021-07-02,08:00:00.000,999,1625114474.44,2021-07-01,04:41:14.440,98325.56,buy,0.019,0.01950908,650.53948,0.1,34238.92,98.4,3
BTC-30JUL21-36000-C,166575183,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1647,1625114511.906,2021-07-01,04:41:51.906,2517488.094,sell,0.0775,0.07790987,2654.08205,2.0,34246.22,89.49,2
BTC-30JUL21-50000-C,166575202,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3027,1625114554.375,2021-07-01,04:42:34.375,2517445.625,buy,0.009,0.00861567,308.385,0.7,34265.0,90.45,2
BTC-30JUL21-50000-C,166575203,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3028,1625114554.375,2021-07-01,04:42:34.375,2517445.625,buy,0.009,0.00861567,308.385,0.5,34265.0,90.45,3
BTC-2JUL21-31000-P,166575339,Put,31000,1625212800.0,2021-07-02,08:00:00.000,575,1625114671.814,2021-07-01,04:44:31.814,98128.186,sell,0.0025,0.00265668,85.64285,0.1,34257.14,127.21,1
BTC-1JUL21-34000-P,166575392,Put,34000,1625126400.0,2021-07-01,08:00:00.000,158,1625114689.855,2021-07-01,04:44:49.855,11710.145,buy,0.0055,0.00509583,188.2958,0.5,34235.6,110.59,0
BTC-1JUL21-34000-P,166575393,Put,34000,1625126400.0,2021-07-01,08:00:00.000,159,1625114689.881,2021-07-01,04:44:49.881,11710.119,sell,0.0055,0.00509583,188.2958,0.5,34235.6,110.59,1
BTC-31DEC21-24000-P,166575394,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1091,1625114694.018,2021-07-01,04:44:54.018,15822905.982,buy,0.097,0.09684337,3320.60003,0.1,34232.99,95.19,0
BTC-31DEC21-24000-P,166575397,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1092,1625114696.902,2021-07-01,04:44:56.902,15822903.098,buy,0.097,0.09681729,3320.69024,0.1,34233.92,95.2,1
BTC-31DEC21-26000-P,166575426,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1007,1625114751.991,2021-07-01,04:45:51.991,15822848.009,sell,0.12,0.12054032,4112.2116,0.2,34268.43,94.42,0
BTC-25MAR22-20000-P,166575501,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1214,1625114799.955,2021-07-01,04:46:39.955,23080400.045,sell,0.08,0.08092809,2742.1016,25.0,34276.27,94.85,0
BTC-30JUL21-35000-C,166575578,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1325,1625114816.764,2021-07-01,04:46:56.764,2517183.236,sell,0.0905,0.09118528,3101.88026,1.0,34274.92,90.49,2
BTC-9JUL21-42000-C,166575718,Call,42000,1625817600.0,2021-07-09,08:00:00.000,558,1625114873.5,2021-07-01,04:47:53.500,702726.5,sell,0.0035,0.00399108,119.887425,0.1,34253.55,87.42,2
BTC-9JUL21-38000-C,166575871,Call,38000,1625817600.0,2021-07-09,08:00:00.000,832,1625115239.764,2021-07-01,04:53:59.764,702360.236,sell,0.015,0.01539165,514.026,0.7,34268.4,84.9,3
BTC-9JUL21-40000-C,166575904,Call,40000,1625817600.0,2021-07-09,08:00:00.000,904,1625115247.349,2021-07-01,04:54:07.349,702352.651,sell,0.007,0.00747135,239.9537,1.3,34279.1,84.69,3
BTC-9JUL21-40000-C,166575905,Call,40000,1625817600.0,2021-07-09,08:00:00.000,905,1625115247.349,2021-07-01,04:54:07.349,702352.651,sell,0.007,0.00747135,239.9537,23.7,34279.1,84.69,3
BTC-9JUL21-28000-P,166575921,Put,28000,1625817600.0,2021-07-09,08:00:00.000,732,1625115255.471,2021-07-01,04:54:15.471,702344.529,sell,0.0085,0.00904109,291.49033,1.4,34292.98,111.86,2
BTC-9JUL21-28000-P,166575922,Put,28000,1625817600.0,2021-07-09,08:00:00.000,733,1625115255.471,2021-07-01,04:54:15.471,702344.529,sell,0.0085,0.00904109,291.49033,12.5,34292.98,111.86,3
BTC-9JUL21-28000-P,166575923,Put,28000,1625817600.0,2021-07-09,08:00:00.000,734,1625115255.471,2021-07-01,04:54:15.471,702344.529,sell,0.0085,0.00904109,291.49033,11.1,34292.98,111.86,3
BTC-9JUL21-25000-P,166575924,Put,25000,1625817600.0,2021-07-09,08:00:00.000,557,1625115255.695,2021-07-01,04:54:15.695,702344.305,sell,0.004,0.00419672,137.17192,1.0,34292.98,132.04,3
BTC-24SEP21-32000-P,166575931,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4507,1625115261.829,2021-07-01,04:54:21.829,7355138.171,sell,0.1405,0.14070216,4818.836685,0.1,34297.77,95.08,1
BTC-24SEP21-32000-P,166575947,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4508,1625115261.952,2021-07-01,04:54:21.952,7355138.048,sell,0.1405,0.14070216,4818.836685,0.1,34297.77,95.08,1
BTC-24SEP21-32000-P,166575949,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4509,1625115262.107,2021-07-01,04:54:22.107,7355137.893,sell,0.1405,0.14073108,4818.836685,0.1,34297.77,95.08,1
BTC-9JUL21-32000-P,166575953,Put,32000,1625817600.0,2021-07-09,08:00:00.000,599,1625115282.183,2021-07-01,04:54:42.183,702317.817,sell,0.029,0.02953803,995.15327,8.8,34315.63,96.48,2
BTC-2JUL21-31000-P,166575994,Put,31000,1625212800.0,2021-07-02,08:00:00.000,576,1625115313.259,2021-07-01,04:55:13.259,97486.741,sell,0.0025,0.00264243,85.71935,0.1,34287.74,128.83,1
BTC-30JUL21-34000-P,166575998,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1243,1625115318.856,2021-07-01,04:55:18.856,2516681.144,sell,0.101,0.1012596,3463.96468,1.0,34296.68,91.79,2
BTC-2JUL21-36000-C,166576051,Call,36000,1625212800.0,2021-07-02,08:00:00.000,936,1625115399.497,2021-07-01,04:56:39.497,97400.503,buy,0.0065,0.00589581,223.025855,0.1,34311.67,103.32,0
BTC-9JUL21-46000-C,166576175,Call,46000,1625817600.0,2021-07-09,08:00:00.000,329,1625115524.379,2021-07-01,04:58:44.379,702075.621,sell,0.001,0.00129912,34.32268,0.1,34322.68,93.58,3
BTC-2JUL21-35000-P,166576190,Put,35000,1625212800.0,2021-07-02,08:00:00.000,334,1625115525.188,2021-07-01,04:58:45.188,97274.812,sell,0.0335,0.03393722,1149.80978,0.2,34322.68,96.3,2
BTC-2JUL21-35000-P,166576191,Put,35000,1625212800.0,2021-07-02,08:00:00.000,335,1625115525.294,2021-07-01,04:58:45.294,97274.706,sell,0.0335,0.03393722,1149.88281,0.1,34324.86,96.5,3
BTC-2JUL21-35000-P,166576195,Put,35000,1625212800.0,2021-07-02,08:00:00.000,336,1625115530.41,2021-07-01,04:58:50.410,97269.59,sell,0.0335,0.03377289,1150.09118,0.1,34331.08,97.11,3
BTC-2JUL21-35000-P,166576204,Put,35000,1625212800.0,2021-07-02,08:00:00.000,337,1625115534.85,2021-07-01,04:58:54.850,97265.15,sell,0.0335,0.03376032,1150.08716,0.1,34330.96,97.17,3
BTC-2JUL21-35000-P,166576210,Put,35000,1625212800.0,2021-07-02,08:00:00.000,338,1625115539.497,2021-07-01,04:58:59.497,97260.503,sell,0.0335,0.03367993,1150.213455,0.5,34334.73,97.54,3
BTC-9JUL21-36000-C,166576245,Call,36000,1625817600.0,2021-07-09,08:00:00.000,540,1625115565.917,2021-07-01,04:59:25.917,702034.083,sell,0.0291,0.03143967,999.007656,200.0,34330.16,83.29,2
BTC-9JUL21-37000-C,166576248,Call,37000,1625817600.0,2021-07-09,08:00:00.000,27,1625115568.171,2021-07-01,04:59:28.171,702031.829,buy,0.022,0.02228005,755.25824,10.0,34329.92,85.5,2
BTC-9JUL21-36000-C,166576253,Call,36000,1625817600.0,2021-07-09,08:00:00.000,541,1625115572.895,2021-07-01,04:59:32.895,702027.105,sell,0.031,0.03147202,1064.3385,20.0,34333.5,86.57,0
BTC-9JUL21-36000-C,166576258,Call,36000,1625817600.0,2021-07-09,08:00:00.000,542,1625115577.809,2021-07-01,04:59:37.809,702022.191,sell,0.031,0.03149753,1064.37663,4.0,34334.73,86.55,1
BTC-30JUL21-36000-C,166576262,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1648,1625115580.795,2021-07-01,04:59:40.795,2516419.205,sell,0.0775,0.07869771,2660.702875,0.1,34331.65,88.69,3
BTC-30JUL21-35000-C,166576264,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1326,1625115581.185,2021-07-01,04:59:41.185,2516418.815,sell,0.09,0.09139111,3089.8485,3.0,34331.65,89.66,2
BTC-30JUL21-35000-C,166576265,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1327,1625115581.185,2021-07-01,04:59:41.185,2516418.815,sell,0.09,0.09139111,3089.8485,0.9,34331.65,89.66,3
BTC-30JUL21-36000-C,166576267,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1649,1625115584.298,2021-07-01,04:59:44.298,2516415.702,sell,0.077,0.07865585,2643.49624,23.0,34331.12,88.25,2
BTC-9JUL21-36000-C,166576319,Call,36000,1625817600.0,2021-07-09,08:00:00.000,543,1625115595.745,2021-07-01,04:59:55.745,702004.255,sell,0.0305,0.03144801,1047.29131,0.7,34337.42,85.72,2
BTC-9JUL21-36000-C,166576320,Call,36000,1625817600.0,2021-07-09,08:00:00.000,544,1625115595.745,2021-07-01,04:59:55.745,702004.255,sell,0.0305,0.03144801,1047.29131,19.6,34337.42,85.72,3
BTC-9JUL21-36000-C,166576321,Call,36000,1625817600.0,2021-07-09,08:00:00.000,545,1625115595.745,2021-07-01,04:59:55.745,702004.255,sell,0.03,0.03144801,1030.1226,1.6,34337.42,84.83,2
BTC-9JUL21-36000-C,166576322,Call,36000,1625817600.0,2021-07-09,08:00:00.000,546,1625115595.745,2021-07-01,04:59:55.745,702004.255,sell,0.03,0.03144801,1030.1226,8.0,34337.42,84.83,3
BTC-9JUL21-36000-C,166576323,Call,36000,1625817600.0,2021-07-09,08:00:00.000,547,1625115595.745,2021-07-01,04:59:55.745,702004.255,sell,0.03,0.03144801,1030.1226,10.0,34337.42,84.83,3
BTC-9JUL21-36000-C,166576324,Call,36000,1625817600.0,2021-07-09,08:00:00.000,548,1625115595.745,2021-07-01,04:59:55.745,702004.255,sell,0.03,0.03144801,1030.1226,0.1,34337.42,84.83,3
BTC-9JUL21-36000-C,166576325,Call,36000,1625817600.0,2021-07-09,08:00:00.000,549,1625115595.745,2021-07-01,04:59:55.745,702004.255,sell,0.03,0.03144801,1030.1226,3.0,34337.42,84.83,3
BTC-9JUL21-36000-C,166576326,Call,36000,1625817600.0,2021-07-09,08:00:00.000,550,1625115595.753,2021-07-01,04:59:55.753,702004.247,buy,0.03,0.03144801,1030.1205,7.0,34337.35,84.84,3
BTC-16JUL21-36000-P,166576349,Put,36000,1626422400.0,2021-07-16,08:00:00.000,20,1625115601.391,2021-07-01,05:00:01.391,1306798.609,sell,0.102,0.10201485,3502.88808,0.1,34342.04,87.59,0
BTC-9JUL21-36000-C,166576465,Call,36000,1625817600.0,2021-07-09,08:00:00.000,551,1625115682.516,2021-07-01,05:01:22.516,701917.484,sell,0.03,0.03102183,1029.0594,20.0,34301.98,85.31,3
BTC-9JUL21-37000-C,166576497,Call,37000,1625817600.0,2021-07-09,08:00:00.000,28,1625115691.626,2021-07-01,05:01:31.626,701908.374,sell,0.021,0.02188934,720.12864,1.1,34291.84,84.03,2
BTC-9JUL21-37000-C,166576498,Call,37000,1625817600.0,2021-07-09,08:00:00.000,29,1625115691.646,2021-07-01,05:01:31.646,701908.354,sell,0.021,0.02188934,720.12864,0.1,34291.84,84.03,3
BTC-1JUL21-34000-P,166576504,Put,34000,1625126400.0,2021-07-01,08:00:00.000,160,1625115691.894,2021-07-01,05:01:31.894,10708.106,buy,0.004,0.00410284,137.16736,0.1,34291.84,102.66,2
BTC-1JUL21-34000-P,166576507,Put,34000,1625126400.0,2021-07-01,08:00:00.000,161,1625115692.007,2021-07-01,05:01:32.007,10707.993,buy,0.004,0.00410284,137.16736,0.1,34291.84,102.66,3
BTC-9JUL21-37000-C,166576513,Call,37000,1625817600.0,2021-07-09,08:00:00.000,30,1625115692.128,2021-07-01,05:01:32.128,701907.872,sell,0.021,0.02188934,720.12864,0.2,34291.84,84.03,3
BTC-9JUL21-37000-C,166576514,Call,37000,1625817600.0,2021-07-09,08:00:00.000,31,1625115694.511,2021-07-01,05:01:34.511,701905.489,sell,0.021,0.02180032,719.86572,0.1,34279.32,84.29,3
BTC-9JUL21-37000-C,166576517,Call,37000,1625817600.0,2021-07-09,08:00:00.000,32,1625115697.163,2021-07-01,05:01:37.163,701902.837,sell,0.021,0.02173824,719.83569,0.2,34277.89,84.32,3
BTC-9JUL21-37000-C,166576518,Call,37000,1625817600.0,2021-07-09,08:00:00.000,33,1625115700.57,2021-07-01,05:01:40.570,701899.43,sell,0.021,0.02173556,719.82792,0.1,34277.52,84.33,3
BTC-9JUL21-37000-C,166576521,Call,37000,1625817600.0,2021-07-09,08:00:00.000,34,1625115702.315,2021-07-01,05:01:42.315,701897.685,buy,0.021,0.02168903,719.72544,0.6,34272.64,84.41,3
BTC-9JUL21-44000-C,166576552,Call,44000,1625817600.0,2021-07-09,08:00:00.000,384,1625115712.695,2021-07-01,05:01:52.695,701887.305,sell,0.0025,0.00272015,85.70705,0.1,34282.82,95.7,3
BTC-9JUL21-44000-C,166576553,Call,44000,1625817600.0,2021-07-09,08:00:00.000,385,1625115714.7,2021-07-01,05:01:54.700,701885.3,sell,0.0025,0.00271979,85.70605,0.1,34282.42,95.71,3
BTC-9JUL21-44000-C,166576554,Call,44000,1625817600.0,2021-07-09,08:00:00.000,386,1625115716.723,2021-07-01,05:01:56.723,701883.277,sell,0.0025,0.0027194,85.706625,0.1,34282.65,95.71,3
BTC-9JUL21-44000-C,166576557,Call,44000,1625817600.0,2021-07-09,08:00:00.000,387,1625115720.739,2021-07-01,05:02:00.739,701879.261,sell,0.0025,0.00271842,85.709425,0.1,34283.77,95.71,3
BTC-9JUL21-38000-C,166576583,Call,38000,1625817600.0,2021-07-09,08:00:00.000,833,1625115757.263,2021-07-01,05:02:37.263,701842.737,sell,0.014,0.01521557,480.25418,10.0,34303.87,82.23,2
BTC-9JUL21-44000-C,166576596,Call,44000,1625817600.0,2021-07-09,08:00:00.000,388,1625115760.245,2021-07-01,05:02:40.245,701839.755,sell,0.0025,0.00274266,85.744,0.1,34297.6,95.59,3
BTC-9JUL21-44000-C,166576597,Call,44000,1625817600.0,2021-07-09,08:00:00.000,389,1625115761.06,2021-07-01,05:02:41.060,701838.94,sell,0.0025,0.00273651,85.7448,0.2,34297.92,95.58,3
BTC-9JUL21-44000-C,166576598,Call,44000,1625817600.0,2021-07-09,08:00:00.000,390,1625115763.087,2021-07-01,05:02:43.087,701836.913,sell,0.0025,0.00273818,85.741,0.2,34296.4,95.59,3
BTC-9JUL21-44000-C,166576599,Call,44000,1625817600.0,2021-07-09,08:00:00.000,391,1625115765.117,2021-07-01,05:02:45.117,701834.883,sell,0.0025,0.00273581,85.73465,0.1,34293.86,95.6,3
BTC-9JUL21-44000-C,166576600,Call,44000,1625817600.0,2021-07-09,08:00:00.000,392,1625115765.354,2021-07-01,05:02:45.354,701834.646,sell,0.0025,0.00273581,85.73465,0.1,34293.86,95.6,3
BTC-9JUL21-44000-C,166576601,Call,44000,1625817600.0,2021-07-09,08:00:00.000,393,1625115767.101,2021-07-01,05:02:47.101,701832.899,sell,0.0025,0.00273343,85.741025,0.1,34296.41,95.59,3
BTC-27AUG21-40000-C,166576602,Call,40000,1630051200.0,2021-08-27,08:00:00.000,815,1625115768.742,2021-07-01,05:02:48.742,4935431.258,sell,0.0835,0.08466365,2863.86296,18.5,34297.76,89.64,2
BTC-9JUL21-44000-C,166576603,Call,44000,1625817600.0,2021-07-09,08:00:00.000,394,1625115769.128,2021-07-01,05:02:49.128,701830.872,sell,0.0025,0.00273896,85.7409,0.1,34296.36,95.59,3
BTC-9JUL21-44000-C,166576604,Call,44000,1625817600.0,2021-07-09,08:00:00.000,395,1625115769.222,2021-07-01,05:02:49.222,701830.778,sell,0.0025,0.00273896,85.7409,0.1,34296.36,95.59,3
BTC-9JUL21-44000-C,166576605,Call,44000,1625817600.0,2021-07-09,08:00:00.000,396,1625115771.16,2021-07-01,05:02:51.160,701828.84,sell,0.0025,0.00273522,85.7375,0.1,34295.0,95.6,3
BTC-9JUL21-44000-C,166576606,Call,44000,1625817600.0,2021-07-09,08:00:00.000,397,1625115773.178,2021-07-01,05:02:53.178,701826.822,sell,0.0025,0.00273566,85.740875,0.1,34296.35,95.59,3
BTC-9JUL21-44000-C,166576607,Call,44000,1625817600.0,2021-07-09,08:00:00.000,398,1625115775.206,2021-07-01,05:02:55.206,701824.794,sell,0.0025,0.00273624,85.743075,0.1,34297.23,95.58,3
BTC-9JUL21-44000-C,166576608,Call,44000,1625817600.0,2021-07-09,08:00:00.000,399,1625115777.221,2021-07-01,05:02:57.221,701822.779,sell,0.0025,0.00273876,85.7429,0.1,34297.16,95.58,3
BTC-9JUL21-44000-C,166576609,Call,44000,1625817600.0,2021-07-09,08:00:00.000,400,1625115779.242,2021-07-01,05:02:59.242,701820.758,sell,0.0025,0.00273858,85.744875,0.1,34297.95,95.58,3
BTC-9JUL21-44000-C,166576615,Call,44000,1625817600.0,2021-07-09,08:00:00.000,401,1625115783.275,2021-07-01,05:03:03.275,701816.725,sell,0.0025,0.00273891,85.745325,0.1,34298.13,95.58,3
BTC-9JUL21-44000-C,166576616,Call,44000,1625817600.0,2021-07-09,08:00:00.000,402,1625115785.286,2021-07-01,05:03:05.286,701814.714,sell,0.0025,0.00273943,85.7454,0.1,34298.16,95.58,3
BTC-9JUL21-44000-C,166576652,Call,44000,1625817600.0,2021-07-09,08:00:00.000,403,1625115805.421,2021-07-01,05:03:25.421,701794.579,sell,0.0025,0.00272595,85.724975,0.1,34289.99,95.65,3
BTC-9JUL21-44000-C,166576653,Call,44000,1625817600.0,2021-07-09,08:00:00.000,404,1625115809.466,2021-07-01,05:03:29.466,701790.534,sell,0.0025,0.00272964,85.72785,0.1,34291.14,95.64,3
BTC-16JUL21-24000-P,166576654,Put,24000,1626422400.0,2021-07-16,08:00:00.000,69,1625115809.492,2021-07-01,05:03:29.492,1306590.508,sell,0.007,0.00726358,240.03798,0.3,34291.14,121.08,2
BTC-9JUL21-44000-C,166576655,Call,44000,1625817600.0,2021-07-09,08:00:00.000,405,1625115811.482,2021-07-01,05:03:31.482,701788.518,sell,0.0025,0.0027294,85.728625,0.1,34291.45,95.65,3
BTC-9JUL21-44000-C,166576656,Call,44000,1625817600.0,2021-07-09,08:00:00.000,406,1625115815.539,2021-07-01,05:03:35.539,701784.461,sell,0.0025,0.00273005,85.7294,0.1,34291.76,95.65,3
BTC-9JUL21-44000-C,166576657,Call,44000,1625817600.0,2021-07-09,08:00:00.000,407,1625115819.566,2021-07-01,05:03:39.566,701780.434,sell,0.0025,0.00273106,85.724525,0.1,34289.81,95.65,3
BTC-16JUL21-38000-C,166576658,Call,38000,1626422400.0,2021-07-16,08:00:00.000,210,1625115824.725,2021-07-01,05:03:44.725,1306575.275,sell,0.029,0.03018274,994.40536,22.3,34289.84,83.59,2
BTC-16JUL21-38000-C,166576659,Call,38000,1626422400.0,2021-07-16,08:00:00.000,211,1625115824.725,2021-07-01,05:03:44.725,1306575.275,sell,0.029,0.03018274,994.40536,0.6,34289.84,83.59,3
BTC-16JUL21-38000-C,166576660,Call,38000,1626422400.0,2021-07-16,08:00:00.000,212,1625115824.725,2021-07-01,05:03:44.725,1306575.275,sell,0.0285,0.03018274,977.26044,23.0,34289.84,82.88,2
BTC-16JUL21-38000-C,166576661,Call,38000,1626422400.0,2021-07-16,08:00:00.000,213,1625115824.725,2021-07-01,05:03:44.725,1306575.275,sell,0.0285,0.03018274,977.26044,10.0,34289.84,82.88,3
BTC-16JUL21-38000-C,166576662,Call,38000,1626422400.0,2021-07-16,08:00:00.000,214,1625115824.725,2021-07-01,05:03:44.725,1306575.275,sell,0.0285,0.03018274,977.26044,33.1,34289.84,82.88,3
BTC-16JUL21-38000-C,166576663,Call,38000,1626422400.0,2021-07-16,08:00:00.000,215,1625115824.725,2021-07-01,05:03:44.725,1306575.275,sell,0.0285,0.03018274,977.26044,20.0,34289.84,82.88,3
BTC-9JUL21-44000-C,166576666,Call,44000,1625817600.0,2021-07-09,08:00:00.000,408,1625115824.741,2021-07-01,05:03:44.741,701775.259,sell,0.0025,0.00272815,85.7246,0.2,34289.84,95.66,3
BTC-9JUL21-37000-C,166576667,Call,37000,1625817600.0,2021-07-09,08:00:00.000,35,1625115825.151,2021-07-01,05:03:45.151,701774.849,buy,0.021,0.02161381,720.08664,10.0,34289.84,84.2,3
BTC-16JUL21-38000-C,166576668,Call,38000,1626422400.0,2021-07-16,08:00:00.000,216,1625115829.649,2021-07-01,05:03:49.649,1306570.351,buy,0.0295,0.0301682,1011.52904,0.5,34289.12,84.31,0
BTC-16JUL21-38000-C,166576670,Call,38000,1626422400.0,2021-07-16,08:00:00.000,217,1625115833.669,2021-07-01,05:03:53.669,1306566.331,sell,0.0295,0.03016008,1011.53199,0.1,34289.22,84.33,1
BTC-16JUL21-38000-C,166576671,Call,38000,1626422400.0,2021-07-16,08:00:00.000,218,1625115835.677,2021-07-01,05:03:55.677,1306564.323,sell,0.0295,0.03015646,1011.563555,0.2,34290.29,84.32,1
BTC-16JUL21-38000-C,166576672,Call,38000,1626422400.0,2021-07-16,08:00:00.000,219,1625115837.702,2021-07-01,05:03:57.702,1306562.298,sell,0.0295,0.0301601,1011.56385,0.2,34290.3,84.31,1
BTC-16JUL21-38000-C,166576673,Call,38000,1626422400.0,2021-07-16,08:00:00.000,220,1625115839.713,2021-07-01,05:03:59.713,1306560.287,sell,0.0295,0.03015469,1011.585975,0.1,34291.05,84.31,1
BTC-16JUL21-38000-C,166576674,Call,38000,1626422400.0,2021-07-16,08:00:00.000,221,1625115841.727,2021-07-01,05:04:01.727,1306558.273,sell,0.0295,0.03015078,1011.585385,0.2,34291.03,84.32,1
BTC-16JUL21-38000-C,166576675,Call,38000,1626422400.0,2021-07-16,08:00:00.000,222,1625115843.742,2021-07-01,05:04:03.742,1306556.258,sell,0.0295,0.03014493,1011.583025,0.1,34290.95,84.33,1
BTC-16JUL21-38000-C,166576676,Call,38000,1626422400.0,2021-07-16,08:00:00.000,223,1625115845.757,2021-07-01,05:04:05.757,1306554.243,sell,0.0295,0.03014047,1011.593055,0.1,34291.29,84.33,1
BTC-16JUL21-38000-C,166576678,Call,38000,1626422400.0,2021-07-16,08:00:00.000,224,1625115846.65,2021-07-01,05:04:06.650,1306553.35,sell,0.0295,0.03014047,1011.613115,0.1,34291.97,84.33,1
BTC-16JUL21-38000-C,166576700,Call,38000,1626422400.0,2021-07-16,08:00:00.000,225,1625115847.777,2021-07-01,05:04:07.777,1306552.223,sell,0.0295,0.03014642,1011.623735,0.1,34292.33,84.32,1
BTC-16JUL21-38000-C,166576721,Call,38000,1626422400.0,2021-07-16,08:00:00.000,226,1625115848.782,2021-07-01,05:04:08.782,1306551.218,sell,0.0295,0.03014642,1011.81637,7.8,34298.86,84.32,1
BTC-16JUL21-38000-C,166576722,Call,38000,1626422400.0,2021-07-16,08:00:00.000,227,1625115848.782,2021-07-01,05:04:08.782,1306551.218,sell,0.0285,0.03014642,977.51751,1.2,34298.86,82.89,2
BTC-16JUL21-38000-C,166576723,Call,38000,1626422400.0,2021-07-16,08:00:00.000,228,1625115848.857,2021-07-01,05:04:08.857,1306551.143,buy,0.0285,0.03014642,977.51751,12.0,34298.86,82.89,3
BTC-16JUL21-38000-C,166576725,Call,38000,1626422400.0,2021-07-16,08:00:00.000,229,1625115848.876,2021-07-01,05:04:08.876,1306551.124,buy,0.0285,0.03014642,977.51751,12.0,34298.86,82.89,3
BTC-30JUL21-60000-C,166576788,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3101,1625115910.284,2021-07-01,05:05:10.284,2516089.716,sell,0.003,0.00324523,102.89328,0.1,34297.76,99.13,3
BTC-9JUL21-44000-C,166576818,Call,44000,1625817600.0,2021-07-09,08:00:00.000,409,1625115955.008,2021-07-01,05:05:55.008,701644.992,sell,0.0025,0.00272563,85.7316,0.6,34292.64,95.69,3
BTC-9JUL21-44000-C,166576819,Call,44000,1625817600.0,2021-07-09,08:00:00.000,410,1625115955.327,2021-07-01,05:05:55.327,701644.673,sell,0.0025,0.00272563,85.727125,1.9,34290.85,95.7,3
BTC-9JUL21-38000-C,166576820,Call,38000,1625817600.0,2021-07-09,08:00:00.000,834,1625115955.553,2021-07-01,05:05:55.553,701644.447,sell,0.014,0.01479841,480.0719,0.1,34290.85,82.46,3
BTC-9JUL21-44000-C,166576822,Call,44000,1625817600.0,2021-07-09,08:00:00.000,411,1625115956.692,2021-07-01,05:05:56.692,701643.308,sell,0.0025,0.00272367,85.72755,0.1,34291.02,95.7,3
BTC-9JUL21-30000-P,166576841,Put,30000,1625817600.0,2021-07-09,08:00:00.000,906,1625115999.881,2021-07-01,05:06:39.881,701600.119,sell,0.0155,0.01633942,531.366505,10.1,34281.71,102.1,2
BTC-9JUL21-30000-P,166576842,Put,30000,1625817600.0,2021-07-09,08:00:00.000,907,1625115999.881,2021-07-01,05:06:39.881,701600.119,sell,0.0155,0.01633942,531.366505,1.0,34281.71,102.1,3
BTC-9JUL21-30000-P,166576843,Put,30000,1625817600.0,2021-07-09,08:00:00.000,908,1625115999.881,2021-07-01,05:06:39.881,701600.119,sell,0.0155,0.01633942,531.366505,2.0,34281.71,102.1,3
BTC-9JUL21-30000-P,166576844,Put,30000,1625817600.0,2021-07-09,08:00:00.000,909,1625115999.881,2021-07-01,05:06:39.881,701600.119,sell,0.015,0.01633942,514.22565,20.0,34281.71,100.8,2
BTC-9JUL21-30000-P,166576845,Put,30000,1625817600.0,2021-07-09,08:00:00.000,910,1625115999.881,2021-07-01,05:06:39.881,701600.119,sell,0.015,0.01633942,514.22565,3.0,34281.71,100.8,3
BTC-9JUL21-30000-P,166576846,Put,30000,1625817600.0,2021-07-09,08:00:00.000,911,1625115999.881,2021-07-01,05:06:39.881,701600.119,sell,0.015,0.01633942,514.22565,0.1,34281.71,100.8,3
BTC-9JUL21-30000-P,166576847,Put,30000,1625817600.0,2021-07-09,08:00:00.000,912,1625115999.881,2021-07-01,05:06:39.881,701600.119,sell,0.015,0.01633942,514.22565,10.1,34281.71,100.8,3
BTC-9JUL21-30000-P,166576848,Put,30000,1625817600.0,2021-07-09,08:00:00.000,913,1625115999.881,2021-07-01,05:06:39.881,701600.119,sell,0.015,0.01633942,514.22565,23.7,34281.71,100.8,3
BTC-9JUL21-30000-P,166576865,Put,30000,1625817600.0,2021-07-09,08:00:00.000,914,1625116007.243,2021-07-01,05:06:47.243,701592.757,sell,0.0155,0.01632568,531.36046,10.0,34281.32,102.1,0
BTC-30JUL21-36000-C,166576870,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1650,1625116008.454,2021-07-01,05:06:48.454,2515991.546,sell,0.076,0.07726199,2605.33624,0.1,34280.74,87.81,2
BTC-30JUL21-36000-C,166576871,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1651,1625116008.458,2021-07-01,05:06:48.458,2515991.542,buy,0.076,0.07726199,2605.33624,0.2,34280.74,87.81,3
BTC-9JUL21-46000-C,166576879,Call,46000,1625817600.0,2021-07-09,08:00:00.000,330,1625116047.738,2021-07-01,05:07:27.738,701552.262,sell,0.001,0.00125047,34.27226,0.1,34272.26,94.1,3
BTC-25MAR22-150000-C,166576885,Call,150000,1648195200.0,2022-03-25,08:00:00.000,332,1625116062.769,2021-07-01,05:07:42.769,23079137.231,sell,0.038,0.03924208,1302.51422,1.0,34276.69,103.69,2
BTC-9JUL21-34000-P,166576886,Put,34000,1625817600.0,2021-07-09,08:00:00.000,461,1625116065.188,2021-07-01,05:07:45.188,701534.812,sell,0.0505,0.05097629,1730.986985,2.0,34276.97,89.39,2
BTC-25MAR22-200000-C,166576887,Call,200000,1648195200.0,2022-03-25,08:00:00.000,340,1625116065.901,2021-07-01,05:07:45.901,23079134.099,sell,0.0255,0.02667243,874.062735,1.0,34276.97,108.69,2
BTC-9JUL21-33000-P,166576987,Put,33000,1625817600.0,2021-07-09,08:00:00.000,118,1625116182.642,2021-07-01,05:09:42.642,701417.358,buy,0.0385,0.0387471,1319.14013,0.6,34263.38,92.11,0
BTC-16JUL21-30000-P,166576999,Put,30000,1626422400.0,2021-07-16,08:00:00.000,445,1625116205.815,2021-07-01,05:10:05.815,1306194.185,sell,0.0295,0.03021632,1010.71602,0.8,34261.56,98.66,2
BTC-16JUL21-30000-P,166577000,Put,30000,1626422400.0,2021-07-16,08:00:00.000,446,1625116205.815,2021-07-01,05:10:05.815,1306194.185,sell,0.0295,0.03021632,1010.71602,10.2,34261.56,98.66,3
BTC-16JUL21-30000-P,166577001,Put,30000,1626422400.0,2021-07-16,08:00:00.000,447,1625116205.815,2021-07-01,05:10:05.815,1306194.185,sell,0.029,0.03021632,993.58524,18.9,34261.56,97.85,2
BTC-16JUL21-30000-P,166577002,Put,30000,1626422400.0,2021-07-16,08:00:00.000,448,1625116205.815,2021-07-01,05:10:05.815,1306194.185,sell,0.029,0.03021632,993.58524,1.5,34261.56,97.85,3
BTC-16JUL21-30000-P,166577003,Put,30000,1626422400.0,2021-07-16,08:00:00.000,449,1625116205.815,2021-07-01,05:10:05.815,1306194.185,sell,0.029,0.03021632,993.58524,18.6,34261.56,97.85,3
BTC-30JUL21-24000-P,166577004,Put,24000,1627632000.0,2021-07-30,08:00:00.000,385,1625116206.274,2021-07-01,05:10:06.274,2515793.726,buy,0.018,0.01818916,616.67946,24.9,34259.97,112.5,1
BTC-30JUL21-24000-P,166577005,Put,24000,1627632000.0,2021-07-30,08:00:00.000,386,1625116206.681,2021-07-01,05:10:06.681,2515793.319,buy,0.018,0.01818916,616.67946,0.3,34259.97,112.49,1
BTC-9JUL21-44000-C,166577006,Call,44000,1625817600.0,2021-07-09,08:00:00.000,412,1625116218.905,2021-07-01,05:10:18.905,701381.095,sell,0.0025,0.00270409,85.6544,0.1,34261.76,95.95,3
BTC-16JUL21-30000-P,166577007,Put,30000,1626422400.0,2021-07-16,08:00:00.000,450,1625116225.213,2021-07-01,05:10:25.213,1306174.787,sell,0.029,0.03020041,993.47678,10.2,34257.82,97.83,3
BTC-16JUL21-30000-P,166577008,Put,30000,1626422400.0,2021-07-16,08:00:00.000,451,1625116225.213,2021-07-01,05:10:25.213,1306174.787,sell,0.0285,0.03020041,976.34787,3.0,34257.82,97.01,2
BTC-16JUL21-30000-P,166577009,Put,30000,1626422400.0,2021-07-16,08:00:00.000,452,1625116225.213,2021-07-01,05:10:25.213,1306174.787,sell,0.0285,0.03020041,976.34787,6.8,34257.82,97.01,3
BTC-16JUL21-24000-P,166577012,Put,24000,1626422400.0,2021-07-16,08:00:00.000,70,1625116225.633,2021-07-01,05:10:25.633,1306174.367,sell,0.007,0.00729879,239.80474,12.7,34257.82,120.83,3
BTC-16JUL21-36000-C,166577070,Call,36000,1626422400.0,2021-07-16,08:00:00.000,181,1625116259.839,2021-07-01,05:10:59.839,1306140.161,buy,0.047,0.0476725,1609.94176,1.2,34254.08,85.26,2
BTC-30JUL21-34000-P,166577093,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1244,1625116320.423,2021-07-01,05:12:00.423,2515679.577,sell,0.1,0.10089428,3426.503,0.1,34265.03,90.24,2
BTC-30JUL21-34000-P,166577098,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1245,1625116320.485,2021-07-01,05:12:00.485,2515679.515,sell,0.1,0.10089428,3426.503,0.1,34265.03,90.24,3
BTC-9JUL21-36000-C,166577114,Call,36000,1625817600.0,2021-07-09,08:00:00.000,552,1625116323.132,2021-07-01,05:12:03.132,701276.868,buy,0.029,0.02935975,993.94745,2.1,34274.05,84.34,2
BTC-16JUL21-30000-P,166577176,Put,30000,1626422400.0,2021-07-16,08:00:00.000,453,1625116413.021,2021-07-01,05:13:33.021,1305986.979,sell,0.0285,0.02968011,977.78085,1.4,34308.1,97.47,3
BTC-16JUL21-30000-P,166577177,Put,30000,1626422400.0,2021-07-16,08:00:00.000,454,1625116413.021,2021-07-01,05:13:33.021,1305986.979,sell,0.0285,0.02968011,977.78085,8.6,34308.1,97.47,3
BTC-2JUL21-32000-P,166577186,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1196,1625116421.32,2021-07-01,05:13:41.320,96378.68,sell,0.0045,0.00461871,154.398465,0.1,34310.77,115.88,2
BTC-2JUL21-32000-P,166577192,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1197,1625116423.945,2021-07-01,05:13:43.945,96376.055,sell,0.0045,0.0046166,154.405125,0.1,34312.25,115.92,3
BTC-16JUL21-32000-P,166577196,Put,32000,1626422400.0,2021-07-16,08:00:00.000,442,1625116457.836,2021-07-01,05:14:17.836,1305942.164,sell,0.045,0.0462734,1544.2461,0.6,34316.58,92.4,2
BTC-16JUL21-32000-P,166577197,Put,32000,1626422400.0,2021-07-16,08:00:00.000,443,1625116457.836,2021-07-01,05:14:17.836,1305942.164,sell,0.045,0.0462734,1544.2461,15.3,34316.58,92.4,3
BTC-16JUL21-32000-P,166577198,Put,32000,1626422400.0,2021-07-16,08:00:00.000,444,1625116457.836,2021-07-01,05:14:17.836,1305942.164,sell,0.0445,0.0462734,1527.08781,23.0,34316.58,91.72,2
BTC-16JUL21-32000-P,166577199,Put,32000,1626422400.0,2021-07-16,08:00:00.000,445,1625116457.836,2021-07-01,05:14:17.836,1305942.164,sell,0.044,0.0462734,1509.92952,26.1,34316.58,91.04,2
BTC-16JUL21-32000-P,166577200,Put,32000,1626422400.0,2021-07-16,08:00:00.000,446,1625116457.836,2021-07-01,05:14:17.836,1305942.164,sell,0.044,0.0462734,1509.92952,5.0,34316.58,91.04,3
BTC-16JUL21-38000-C,166577201,Call,38000,1626422400.0,2021-07-16,08:00:00.000,230,1625116458.195,2021-07-01,05:14:18.195,1305941.805,buy,0.029,0.02936888,995.18082,10.2,34316.58,83.44,0
BTC-2JUL21-38000-C,166577202,Call,38000,1625212800.0,2021-07-02,08:00:00.000,871,1625116468.43,2021-07-01,05:14:28.430,96331.57,sell,0.001,0.00124877,34.31684,5.0,34316.84,106.5,3
BTC-1JUL21-34000-P,166577255,Put,34000,1625126400.0,2021-07-01,08:00:00.000,162,1625116498.88,2021-07-01,05:14:58.880,9901.12,sell,0.003,0.00349885,102.94077,1.5,34313.59,93.37,2
BTC-2JUL21-32000-P,166577256,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1198,1625116501.294,2021-07-01,05:15:01.294,96298.706,sell,0.0045,0.00458857,154.415025,0.5,34314.45,116.35,3
BTC-16JUL21-36000-C,166577257,Call,36000,1626422400.0,2021-07-16,08:00:00.000,182,1625116506.597,2021-07-01,05:15:06.597,1305893.403,sell,0.047,0.04791207,1612.72933,0.1,34313.39,84.63,3
BTC-2JUL21-32000-P,166577274,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1199,1625116523.114,2021-07-01,05:15:23.114,96276.886,sell,0.0045,0.00467138,154.29996,1.3,34288.88,115.7,3
BTC-2JUL21-33000-P,166577276,Put,33000,1625212800.0,2021-07-02,08:00:00.000,483,1625116525.214,2021-07-01,05:15:25.214,96274.786,buy,0.0085,0.00897703,291.4548,0.1,34288.8,102.84,2
BTC-9JUL21-44000-C,166577277,Call,44000,1625817600.0,2021-07-09,08:00:00.000,413,1625116526.111,2021-07-01,05:15:26.111,701073.889,sell,0.0025,0.00273203,85.7153,1.3,34286.12,95.78,3
BTC-9JUL21-38000-C,166577281,Call,38000,1625817600.0,2021-07-09,08:00:00.000,835,1625116530.781,2021-07-01,05:15:30.781,701069.219,sell,0.0135,0.014152,462.8178,0.1,34282.8,81.45,2
BTC-9JUL21-31000-P,166577300,Put,31000,1625817600.0,2021-07-09,08:00:00.000,104,1625116538.249,2021-07-01,05:15:38.249,701061.751,buy,0.0205,0.02128312,702.59814,0.5,34273.08,96.88,0
BTC-16JUL21-28000-P,166577317,Put,28000,1626422400.0,2021-07-16,08:00:00.000,381,1625116570.665,2021-07-01,05:16:10.665,1305829.335,sell,0.017,0.01828103,582.58065,12.7,34269.45,102.13,2
BTC-16JUL21-28000-P,166577318,Put,28000,1626422400.0,2021-07-16,08:00:00.000,382,1625116570.665,2021-07-01,05:16:10.665,1305829.335,sell,0.017,0.01828103,582.58065,0.7,34269.45,102.13,3
BTC-16JUL21-28000-P,166577319,Put,28000,1626422400.0,2021-07-16,08:00:00.000,383,1625116570.665,2021-07-01,05:16:10.665,1305829.335,sell,0.0165,0.01828103,565.445925,0.1,34269.45,101.05,2
BTC-16JUL21-28000-P,166577320,Put,28000,1626422400.0,2021-07-16,08:00:00.000,384,1625116570.665,2021-07-01,05:16:10.665,1305829.335,sell,0.0165,0.01828103,565.445925,27.0,34269.45,101.05,3
BTC-16JUL21-28000-P,166577321,Put,28000,1626422400.0,2021-07-16,08:00:00.000,385,1625116570.665,2021-07-01,05:16:10.665,1305829.335,sell,0.0165,0.01828103,565.445925,6.5,34269.45,101.05,3
BTC-27AUG21-45000-C,166577324,Call,45000,1630051200.0,2021-08-27,08:00:00.000,835,1625116582.724,2021-07-01,05:16:22.724,4934617.276,sell,0.05,0.0507971,1713.049,1.0,34260.98,88.67,2
BTC-27AUG21-40000-C,166577325,Call,40000,1630051200.0,2021-08-27,08:00:00.000,816,1625116583.127,2021-07-01,05:16:23.127,4934616.873,sell,0.082,0.0834224,2809.40036,0.6,34260.98,88.91,2
BTC-27AUG21-45000-C,166577326,Call,45000,1630051200.0,2021-08-27,08:00:00.000,836,1625116585.417,2021-07-01,05:16:25.417,4934614.583,sell,0.0495,0.0507954,1695.919995,8.1,34261.01,88.29,2
BTC-27AUG21-45000-C,166577327,Call,45000,1630051200.0,2021-08-27,08:00:00.000,837,1625116585.417,2021-07-01,05:16:25.417,4934614.583,sell,0.0495,0.0507954,1695.919995,0.6,34261.01,88.29,3
BTC-9JUL21-25000-P,166577379,Put,25000,1625817600.0,2021-07-09,08:00:00.000,558,1625116591.621,2021-07-01,05:16:31.621,701008.379,sell,0.0035,0.00380065,119.885395,0.1,34252.97,128.25,2
BTC-9JUL21-25000-P,166577381,Put,25000,1625817600.0,2021-07-09,08:00:00.000,559,1625116591.859,2021-07-01,05:16:31.859,701008.141,sell,0.0035,0.00380065,119.89509,0.1,34255.74,128.25,3
BTC-16JUL21-36000-C,166577523,Call,36000,1626422400.0,2021-07-16,08:00:00.000,183,1625116596.871,2021-07-01,05:16:36.871,1305803.129,sell,0.046,0.04722994,1575.60166,0.1,34252.21,83.98,2
BTC-16JUL21-36000-C,166577527,Call,36000,1626422400.0,2021-07-16,08:00:00.000,184,1625116597.033,2021-07-01,05:16:37.033,1305802.967,sell,0.046,0.04722994,1575.60166,0.1,34252.21,83.98,3
BTC-9JUL21-25000-P,166577569,Put,25000,1625817600.0,2021-07-09,08:00:00.000,560,1625116599.735,2021-07-01,05:16:39.735,701000.265,sell,0.0035,0.0038006,119.88018,0.1,34251.48,128.25,3
BTC-9JUL21-25000-P,166577578,Put,25000,1625817600.0,2021-07-09,08:00:00.000,561,1625116600.056,2021-07-01,05:16:40.056,700999.944,sell,0.0035,0.0038006,119.882,0.1,34252.0,128.25,3
BTC-9JUL21-25000-P,166577615,Put,25000,1625817600.0,2021-07-09,08:00:00.000,562,1625116605.953,2021-07-01,05:16:45.953,700994.047,sell,0.0035,0.00380131,119.87815,0.1,34250.9,128.24,3
BTC-9JUL21-25000-P,166577616,Put,25000,1625817600.0,2021-07-09,08:00:00.000,563,1625116606.476,2021-07-01,05:16:46.476,700993.524,sell,0.0035,0.00380131,119.87815,0.1,34250.9,128.24,3
BTC-9JUL21-25000-P,166577625,Put,25000,1625817600.0,2021-07-09,08:00:00.000,564,1625116624.946,2021-07-01,05:17:04.946,700975.054,sell,0.0035,0.00379544,119.890365,0.2,34254.39,128.27,3
BTC-9JUL21-25000-P,166577626,Put,25000,1625817600.0,2021-07-09,08:00:00.000,565,1625116625.373,2021-07-01,05:17:05.373,700974.627,sell,0.0035,0.00379544,119.890575,0.1,34254.45,128.27,3
BTC-9JUL21-25000-P,166577668,Put,25000,1625817600.0,2021-07-09,08:00:00.000,566,1625116687.787,2021-07-01,05:18:07.787,700912.213,sell,0.0035,0.00380703,119.83818,0.2,34239.48,128.14,3
BTC-9JUL21-25000-P,166577669,Put,25000,1625817600.0,2021-07-09,08:00:00.000,567,1625116687.798,2021-07-01,05:18:07.798,700912.202,sell,0.0035,0.00380703,119.83818,0.1,34239.48,128.14,3
BTC-30JUL21-40000-C,166577692,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3334,1625116706.664,2021-07-01,05:18:26.664,2515293.336,sell,0.0385,0.03912,1318.47639,0.3,34246.14,84.4,2
BTC-30JUL21-35000-C,166577693,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1328,1625116706.687,2021-07-01,05:18:26.687,2515293.313,sell,0.0875,0.08864749,2996.53725,0.1,34246.14,88.2,2
BTC-2JUL21-33000-P,166577777,Put,33000,1625212800.0,2021-07-02,08:00:00.000,484,1625116736.953,2021-07-01,05:18:56.953,96063.047,buy,0.0085,0.00912661,291.08845,0.1,34245.7,101.15,3
BTC-16JUL21-38000-C,166577830,Call,38000,1626422400.0,2021-07-16,08:00:00.000,231,1625116792.217,2021-07-01,05:19:52.217,1305607.783,buy,0.028,0.02830419,958.37308,2.0,34227.61,82.79,2
BTC-30JUL21-60000-C,166577841,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3102,1625116813.878,2021-07-01,05:20:13.878,2515186.122,sell,0.003,0.00321404,102.68364,0.1,34227.88,99.39,3
BTC-31DEC21-18000-P,166578004,Put,18000,1640937600.0,2021-12-31,08:00:00.000,763,1625116831.446,2021-07-01,05:20:31.446,15820768.554,buy,0.0445,0.0445377,1522.956875,1.0,34223.75,99.2,2
BTC-2JUL21-35000-P,166578009,Put,35000,1625212800.0,2021-07-02,08:00:00.000,339,1625116831.614,2021-07-01,05:20:31.614,95968.386,buy,0.035,0.03520025,1197.83125,0.5,34223.75,95.04,0
BTC-30JUL21-50000-C,166578017,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3029,1625116838.69,2021-07-01,05:20:38.690,2515161.31,sell,0.008,0.00821701,273.75328,0.1,34219.16,88.23,2
BTC-9JUL21-25000-P,166578018,Put,25000,1625817600.0,2021-07-09,08:00:00.000,568,1625116838.698,2021-07-01,05:20:38.698,700761.302,sell,0.0035,0.00381838,119.76706,0.1,34219.16,127.93,3
BTC-30JUL21-50000-C,166578019,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3030,1625116840.085,2021-07-01,05:20:40.085,2515159.915,sell,0.008,0.00821449,273.7432,0.1,34217.9,88.24,3
BTC-9JUL21-30000-P,166578027,Put,30000,1625817600.0,2021-07-09,08:00:00.000,915,1625116841.65,2021-07-01,05:20:41.650,700758.35,sell,0.015,0.01556315,513.24075,0.3,34216.05,100.14,2
BTC-30JUL21-50000-C,166578028,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3031,1625116842.099,2021-07-01,05:20:42.099,2515157.901,sell,0.008,0.00820917,273.7284,0.1,34216.05,88.25,3
BTC-30JUL21-80000-C,166578029,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1529,1625116842.879,2021-07-01,05:20:42.879,2515157.121,sell,0.001,0.0012172,34.21528,21.2,34215.28,120.49,3
BTC-9JUL21-30000-P,166578030,Put,30000,1625817600.0,2021-07-09,08:00:00.000,916,1625116843.982,2021-07-01,05:20:43.982,700756.018,sell,0.015,0.01558335,513.2121,0.1,34214.14,100.11,3
BTC-30JUL21-50000-C,166578031,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3032,1625116844.118,2021-07-01,05:20:44.118,2515155.882,sell,0.008,0.00820261,273.71312,0.1,34214.14,88.26,3
BTC-30JUL21-50000-C,166578036,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3033,1625116845.232,2021-07-01,05:20:45.232,2515154.768,sell,0.008,0.00819936,273.69904,0.1,34212.38,88.27,3
BTC-30JUL21-60000-C,166578055,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3103,1625116848.144,2021-07-01,05:20:48.144,2515151.856,sell,0.003,0.00319728,102.63321,0.1,34211.07,99.49,3
BTC-30JUL21-60000-C,166578056,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3104,1625116850.177,2021-07-01,05:20:50.177,2515149.823,sell,0.003,0.00319643,102.62673,0.1,34208.91,99.49,3
BTC-30JUL21-60000-C,166578057,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3105,1625116852.197,2021-07-01,05:20:52.197,2515147.803,sell,0.003,0.00319428,102.62628,0.1,34208.76,99.5,3
BTC-30JUL21-60000-C,166578105,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3106,1625116854.201,2021-07-01,05:20:54.201,2515145.799,sell,0.003,0.00319261,102.61956,0.1,34206.52,99.51,3
BTC-30JUL21-60000-C,166578155,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3107,1625116856.231,2021-07-01,05:20:56.231,2515143.769,sell,0.003,0.00319145,102.6186,0.1,34206.2,99.52,3
BTC-30JUL21-60000-C,166578184,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3108,1625116857.473,2021-07-01,05:20:57.473,2515142.527,sell,0.003,0.00319143,102.6192,0.1,34206.4,99.52,3
BTC-30JUL21-80000-C,166578192,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1530,1625116857.743,2021-07-01,05:20:57.743,2515142.257,sell,0.001,0.00121333,34.20551,11.8,34205.51,120.55,3
BTC-30JUL21-80000-C,166578193,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1531,1625116857.743,2021-07-01,05:20:57.743,2515142.257,sell,0.001,0.00121333,34.20551,1.0,34205.51,120.55,3
BTC-30JUL21-60000-C,166578203,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3109,1625116858.233,2021-07-01,05:20:58.233,2515141.767,sell,0.003,0.0031915,102.61653,0.1,34205.51,99.52,3
BTC-30JUL21-60000-C,166578216,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3110,1625116860.251,2021-07-01,05:21:00.251,2515139.749,sell,0.003,0.0031902,102.6126,0.1,34204.2,99.53,3
BTC-16JUL21-36000-C,166578244,Call,36000,1626422400.0,2021-07-16,08:00:00.000,185,1625116861.349,2021-07-01,05:21:01.349,1305538.651,buy,0.0455,0.0461795,1556.26198,1.0,34203.56,84.07,2
BTC-16JUL21-36000-C,166578245,Call,36000,1626422400.0,2021-07-16,08:00:00.000,186,1625116861.375,2021-07-01,05:21:01.375,1305538.625,sell,0.0455,0.0461795,1556.26198,0.1,34203.56,84.07,3
BTC-16JUL21-36000-C,166578261,Call,36000,1626422400.0,2021-07-16,08:00:00.000,187,1625116862.097,2021-07-01,05:21:02.097,1305537.903,sell,0.0455,0.04617042,1556.219665,0.1,34202.63,84.08,3
BTC-2JUL21-36000-C,166578409,Call,36000,1625212800.0,2021-07-02,08:00:00.000,937,1625116879.693,2021-07-01,05:21:19.693,95920.307,sell,0.005,0.0050076,171.00655,0.2,34201.31,98.29,2
BTC-2JUL21-36000-C,166578414,Call,36000,1625212800.0,2021-07-02,08:00:00.000,938,1625116880.411,2021-07-01,05:21:20.411,95919.589,sell,0.005,0.00496843,170.97885,0.1,34195.77,98.51,3
BTC-2JUL21-36000-C,166578467,Call,36000,1625212800.0,2021-07-02,08:00:00.000,939,1625116882.826,2021-07-01,05:21:22.826,95917.174,sell,0.005,0.00498552,170.97385,0.1,34194.77,98.59,3
BTC-2JUL21-36000-C,166578513,Call,36000,1625212800.0,2021-07-02,08:00:00.000,940,1625116885.018,2021-07-01,05:21:25.018,95914.982,sell,0.005,0.00496387,170.97385,0.1,34194.77,98.56,3
BTC-2JUL21-36000-C,166578517,Call,36000,1625212800.0,2021-07-02,08:00:00.000,941,1625116885.155,2021-07-01,05:21:25.155,95914.845,sell,0.005,0.00496387,170.97385,0.1,34194.77,98.56,3
BTC-30JUL21-28000-P,166578566,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1208,1625116887.683,2021-07-01,05:21:27.683,2515112.317,sell,0.037,0.03817855,1265.21796,0.7,34195.08,99.9,2
BTC-30JUL21-28000-P,166578567,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1209,1625116887.683,2021-07-01,05:21:27.683,2515112.317,sell,0.037,0.03817855,1265.21796,8.2,34195.08,99.9,3
BTC-30JUL21-28000-P,166578568,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1210,1625116887.683,2021-07-01,05:21:27.683,2515112.317,sell,0.037,0.03817855,1265.21796,20.0,34195.08,99.9,3
BTC-16JUL21-28000-P,166578601,Put,28000,1626422400.0,2021-07-16,08:00:00.000,386,1625116909.161,2021-07-01,05:21:49.161,1305490.839,buy,0.0175,0.01803252,598.5308,0.8,34201.76,102.48,0
BTC-16JUL21-26000-P,166578602,Put,26000,1626422400.0,2021-07-16,08:00:00.000,119,1625116909.762,2021-07-01,05:21:49.762,1305490.238,buy,0.0105,0.01088584,359.11848,0.6,34201.76,109.34,2
BTC-30JUL21-28000-P,166578609,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1211,1625116912.496,2021-07-01,05:21:52.496,2515087.504,sell,0.037,0.03811599,1265.67158,0.6,34207.34,99.95,3
BTC-24SEP21-50000-P,166578624,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2321,1625116917.017,2021-07-01,05:21:57.017,7353482.983,sell,0.5115,0.51160384,17501.990385,0.1,34216.99,92.08,0
BTC-16JUL21-26000-P,166578625,Put,26000,1626422400.0,2021-07-16,08:00:00.000,120,1625116917.22,2021-07-01,05:21:57.220,1305482.78,buy,0.0105,0.01084461,359.29173,1.0,34218.26,109.45,3
BTC-24SEP21-50000-P,166578627,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2322,1625116917.408,2021-07-01,05:21:57.408,7353482.592,sell,0.5115,0.51160384,17502.63999,0.1,34218.26,92.13,1
BTC-9JUL21-37000-C,166578628,Call,37000,1625817600.0,2021-07-09,08:00:00.000,36,1625116917.417,2021-07-01,05:21:57.417,700682.583,buy,0.0195,0.01966625,667.25607,2.1,34218.26,82.33,2
BTC-24SEP21-50000-P,166578630,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2323,1625116918.724,2021-07-01,05:21:58.724,7353481.276,sell,0.5115,0.51152702,17505.212835,0.1,34223.29,92.29,1
BTC-24SEP21-50000-P,166578645,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2324,1625116920.687,2021-07-01,05:22:00.687,7353479.313,sell,0.5115,0.51126075,17505.21795,0.1,34223.3,92.31,1
BTC-1JUL21-34000-P,166578658,Put,34000,1625126400.0,2021-07-01,08:00:00.000,163,1625116920.72,2021-07-01,05:22:00.720,9479.28,sell,0.004,0.00416376,136.8932,0.1,34223.3,97.65,0
BTC-24SEP21-50000-P,166578662,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2325,1625116920.865,2021-07-01,05:22:00.865,7353479.135,sell,0.5115,0.51126075,17505.21795,0.1,34223.3,92.31,1
BTC-24SEP21-50000-P,166578667,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2326,1625116921.028,2021-07-01,05:22:01.028,7353478.972,sell,0.5115,0.51123657,17505.21795,0.1,34223.3,92.31,1
BTC-24SEP21-50000-P,166578669,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2327,1625116921.212,2021-07-01,05:22:01.212,7353478.788,sell,0.5115,0.51123657,17508.72684,0.1,34230.16,92.33,1
BTC-30JUL21-24000-P,166578686,Put,24000,1627632000.0,2021-07-30,08:00:00.000,387,1625116930.131,2021-07-01,05:22:10.131,2515069.869,sell,0.0175,0.01790918,599.346125,0.1,34248.35,111.4,2
BTC-16JUL21-20000-P,166578694,Put,20000,1626422400.0,2021-07-16,08:00:00.000,42,1625116947.059,2021-07-01,05:22:27.059,1305452.941,sell,0.0025,0.00268913,85.605525,22.8,34242.21,139.48,1
BTC-16JUL21-24000-P,166578695,Put,24000,1626422400.0,2021-07-16,08:00:00.000,71,1625116947.065,2021-07-01,05:22:27.065,1305452.935,sell,0.0065,0.00662609,222.574365,0.8,34242.21,118.6,2
BTC-2JUL21-33000-P,166578696,Put,33000,1625212800.0,2021-07-02,08:00:00.000,485,1625116950.008,2021-07-01,05:22:30.008,95849.992,sell,0.009,0.00903644,308.19339,2.1,34243.71,103.77,0
BTC-30JUL21-24000-P,166578715,Put,24000,1627632000.0,2021-07-30,08:00:00.000,388,1625116961.638,2021-07-01,05:22:41.638,2515038.362,sell,0.0175,0.01789072,599.330025,0.1,34247.43,111.43,3
BTC-2JUL21-33000-P,166578735,Put,33000,1625212800.0,2021-07-02,08:00:00.000,486,1625116961.774,2021-07-01,05:22:41.774,95838.226,sell,0.009,0.00899919,308.22687,0.8,34247.43,104.0,1
BTC-2JUL21-33000-P,166578743,Put,33000,1625212800.0,2021-07-02,08:00:00.000,487,1625116961.796,2021-07-01,05:22:41.796,95838.204,sell,0.009,0.00899919,308.22687,0.2,34247.43,104.0,1
BTC-30JUL21-24000-P,166578750,Put,24000,1627632000.0,2021-07-30,08:00:00.000,389,1625116962.33,2021-07-01,05:22:42.330,2515037.67,sell,0.0175,0.01788271,599.330025,0.1,34247.43,111.43,3
BTC-24SEP21-50000-P,166578754,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2328,1625116962.416,2021-07-01,05:22:42.416,7353437.584,sell,0.5105,0.50998811,17492.3846,0.1,34265.2,92.48,2
BTC-30JUL21-24000-P,166578755,Put,24000,1627632000.0,2021-07-30,08:00:00.000,390,1625116962.52,2021-07-01,05:22:42.520,2515037.48,sell,0.0175,0.01788271,599.641,0.1,34265.2,111.45,3
BTC-30JUL21-24000-P,166578843,Put,24000,1627632000.0,2021-07-30,08:00:00.000,391,1625116969.347,2021-07-01,05:22:49.347,2515030.653,sell,0.0175,0.01780024,599.58255,0.1,34261.86,111.59,3
BTC-30JUL21-24000-P,166578856,Put,24000,1627632000.0,2021-07-30,08:00:00.000,392,1625116981.229,2021-07-01,05:23:01.229,2515018.771,sell,0.0175,0.01777597,599.5899,0.1,34262.28,111.65,3
BTC-30JUL21-24000-P,166578861,Put,24000,1627632000.0,2021-07-30,08:00:00.000,393,1625116982.324,2021-07-01,05:23:02.324,2515017.676,sell,0.0175,0.01776835,599.630675,0.1,34264.61,111.65,3
BTC-30JUL21-24000-P,166578865,Put,24000,1627632000.0,2021-07-30,08:00:00.000,394,1625116982.481,2021-07-01,05:23:02.481,2515017.519,sell,0.0175,0.01776835,599.630675,0.1,34264.61,111.65,3
BTC-30JUL21-30000-P,166578874,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4124,1625117016.959,2021-07-01,05:23:36.959,2514983.041,buy,0.0535,0.05321437,1832.7709,0.8,34257.4,97.31,2
BTC-30JUL21-30000-P,166578875,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4125,1625117016.959,2021-07-01,05:23:36.959,2514983.041,buy,0.0535,0.05321437,1832.7709,8.2,34257.4,97.31,3
BTC-30JUL21-30000-P,166578876,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4126,1625117016.959,2021-07-01,05:23:36.959,2514983.041,buy,0.0535,0.05321437,1832.7709,21.0,34257.4,97.31,3
BTC-16JUL21-24000-P,166579364,Put,24000,1626422400.0,2021-07-16,08:00:00.000,72,1625117104.001,2021-07-01,05:25:04.001,1305295.999,sell,0.0065,0.00657517,222.480375,0.4,34227.75,118.64,3
BTC-31DEC21-50000-C,166580121,Call,50000,1640937600.0,2021-12-31,08:00:00.000,889,1625117353.3,2021-07-01,05:29:13.300,15820246.7,sell,0.1455,0.14699667,4986.164235,0.5,34269.17,94.05,2
BTC-1JUL21-34000-P,166580180,Put,34000,1625126400.0,2021-07-01,08:00:00.000,164,1625117405.728,2021-07-01,05:30:05.728,8994.272,sell,0.003,0.00379087,102.72189,0.6,34240.63,86.69,2
BTC-1JUL21-34000-P,166580181,Put,34000,1625126400.0,2021-07-01,08:00:00.000,165,1625117405.728,2021-07-01,05:30:05.728,8994.272,sell,0.003,0.00379087,102.72189,0.4,34240.63,86.69,3
BTC-1JUL21-34000-P,166580254,Put,34000,1625126400.0,2021-07-01,08:00:00.000,166,1625117421.695,2021-07-01,05:30:21.695,8978.305,sell,0.0035,0.00386089,119.824285,0.4,34235.51,94.36,0
BTC-27AUG21-40000-C,166580301,Call,40000,1630051200.0,2021-08-27,08:00:00.000,817,1625117458.396,2021-07-01,05:30:58.396,4933741.604,buy,0.0825,0.08273709,2827.163625,0.1,34268.65,89.22,0
BTC-2JUL21-32000-P,166580309,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1200,1625117483.814,2021-07-01,05:31:23.814,95316.186,sell,0.004,0.00443025,137.13296,0.1,34283.24,111.47,2
BTC-31DEC21-40000-C,166580433,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1042,1625117677.836,2021-07-01,05:34:37.836,15819922.164,buy,0.213,0.21422764,7304.89038,1.0,34295.26,93.47,2
BTC-30JUL21-50000-C,166580945,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3034,1625117879.064,2021-07-01,05:37:59.064,2514120.936,buy,0.0085,0.00803747,291.382465,2.1,34280.29,89.2,0
BTC-30JUL21-50000-C,166580946,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3035,1625117879.064,2021-07-01,05:37:59.064,2514120.936,buy,0.0085,0.00803747,291.382465,0.5,34280.29,89.2,1
BTC-2JUL21-39000-C,166581094,Call,39000,1625212800.0,2021-07-02,08:00:00.000,375,1625117905.538,2021-07-01,05:38:25.538,94894.462,sell,0.0005,0.00071445,17.13675,58.4,34273.5,115.52,3
BTC-2JUL21-39000-C,166581095,Call,39000,1625212800.0,2021-07-02,08:00:00.000,376,1625117905.538,2021-07-01,05:38:25.538,94894.462,sell,0.0005,0.00071445,17.13675,1.0,34273.5,115.52,3
BTC-2JUL21-39000-C,166581096,Call,39000,1625212800.0,2021-07-02,08:00:00.000,377,1625117907.058,2021-07-01,05:38:27.058,94892.942,buy,0.0005,0.00071336,17.137025,1.9,34274.05,115.51,3
BTC-2JUL21-30000-P,166581103,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1615,1625117917.176,2021-07-01,05:38:37.176,94882.824,sell,0.001,0.00118557,34.28034,0.5,34280.34,134.69,2
BTC-30JUL21-20000-P,166581144,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1431,1625118025.245,2021-07-01,05:40:25.245,2513974.755,buy,0.008,0.00750261,274.21424,1.6,34276.78,126.36,1
BTC-30JUL21-20000-P,166581145,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1432,1625118025.245,2021-07-01,05:40:25.245,2513974.755,buy,0.008,0.00750261,274.21424,0.5,34276.78,126.36,1
BTC-30JUL21-20000-P,166581146,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1433,1625118025.245,2021-07-01,05:40:25.245,2513974.755,buy,0.008,0.00750261,274.21424,9.9,34276.78,126.36,1
BTC-2JUL21-36000-C,166581155,Call,36000,1625212800.0,2021-07-02,08:00:00.000,942,1625118043.376,2021-07-01,05:40:43.376,94756.624,sell,0.005,0.00522805,171.35545,0.4,34271.09,96.64,3
BTC-2JUL21-36000-C,166581156,Call,36000,1625212800.0,2021-07-02,08:00:00.000,943,1625118043.376,2021-07-01,05:40:43.376,94756.624,sell,0.005,0.00522805,171.35545,0.5,34271.09,96.64,3
BTC-2JUL21-35000-C,166581201,Call,35000,1625212800.0,2021-07-02,08:00:00.000,897,1625118059.523,2021-07-01,05:40:59.523,94740.477,sell,0.0115,0.01186836,394.135475,1.5,34272.65,93.69,3
BTC-9JUL21-20000-P,166581237,Put,20000,1625817600.0,2021-07-09,08:00:00.000,171,1625118088.296,2021-07-01,05:41:28.296,699511.704,sell,0.0005,0.0007252,17.12245,2.0,34244.9,151.2,3
BTC-25MAR22-15000-P,166581276,Put,15000,1648195200.0,2022-03-25,08:00:00.000,94,1625118117.442,2021-07-01,05:41:57.442,23077082.558,buy,0.0405,0.04002902,1386.594045,0.2,34236.89,98.73,0
BTC-9JUL21-20000-P,166581298,Put,20000,1625817600.0,2021-07-09,08:00:00.000,172,1625118124.275,2021-07-01,05:42:04.275,699475.725,sell,0.0005,0.00072336,17.121135,2.0,34242.27,151.25,3
BTC-1JUL21-35000-C,166581299,Call,35000,1625126400.0,2021-07-01,08:00:00.000,188,1625118125.937,2021-07-01,05:42:05.937,8274.063,sell,0.0005,0.0007506,17.119575,5.0,34239.15,93.53,2
BTC-1JUL21-35000-C,166581300,Call,35000,1625126400.0,2021-07-01,08:00:00.000,189,1625118125.937,2021-07-01,05:42:05.937,8274.063,sell,0.0005,0.0007506,17.119575,0.4,34239.15,93.53,3
BTC-1JUL21-35000-C,166581301,Call,35000,1625126400.0,2021-07-01,08:00:00.000,190,1625118125.937,2021-07-01,05:42:05.937,8274.063,sell,0.0005,0.0007506,17.119575,0.1,34239.15,93.53,3
BTC-1JUL21-35000-C,166581302,Call,35000,1625126400.0,2021-07-01,08:00:00.000,191,1625118125.937,2021-07-01,05:42:05.937,8274.063,sell,0.0005,0.0007506,17.119575,3.0,34239.15,93.53,3
BTC-9JUL21-20000-P,166581366,Put,20000,1625817600.0,2021-07-09,08:00:00.000,173,1625118177.677,2021-07-01,05:42:57.677,699422.323,sell,0.0005,0.00071797,17.13578,3.0,34271.56,151.4,3
BTC-31DEC21-32000-C,166581367,Call,32000,1640937600.0,2021-12-31,08:00:00.000,327,1625118189.084,2021-07-01,05:43:09.084,15819410.916,sell,0.296,0.29463798,10144.44096,0.1,34271.76,94.1,2
BTC-31DEC21-16000-C,166581406,Call,16000,1640937600.0,2021-12-31,08:00:00.000,18,1625118247.95,2021-07-01,05:44:07.950,15819352.05,buy,0.576,0.57634265,19745.34336,0.1,34280.11,100.75,2
BTC-31DEC21-32000-C,166581410,Call,32000,1640937600.0,2021-12-31,08:00:00.000,328,1625118282.636,2021-07-01,05:44:42.636,15819317.364,sell,0.296,0.29495854,10149.19472,0.2,34287.82,94.01,3
BTC-16JUL21-20000-P,166581429,Put,20000,1626422400.0,2021-07-16,08:00:00.000,43,1625118367.957,2021-07-01,05:46:07.957,1304032.043,sell,0.002,0.00246083,68.61462,1.0,34307.31,134.9,2
BTC-30JUL21-50000-C,166581431,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3036,1625118379.141,2021-07-01,05:46:19.141,2513620.859,buy,0.0085,0.00807177,291.67733,2.4,34314.98,89.05,1
BTC-30JUL21-50000-C,166581432,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3037,1625118379.141,2021-07-01,05:46:19.141,2513620.859,buy,0.0085,0.00807177,291.67733,0.5,34314.98,89.05,1
BTC-24SEP21-120000-C,166581439,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1519,1625118395.128,2021-07-01,05:46:35.128,7352004.872,sell,0.004,0.00449991,137.24668,0.1,34311.67,113.75,2
BTC-24SEP21-120000-C,166581440,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1520,1625118401.168,2021-07-01,05:46:41.168,7351998.832,sell,0.004,0.00450017,137.25776,0.1,34314.44,113.75,3
BTC-24SEP21-120000-C,166581441,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1521,1625118407.227,2021-07-01,05:46:47.227,7351992.773,sell,0.004,0.0045009,137.25864,0.1,34314.66,113.75,3
BTC-24SEP21-120000-C,166581442,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1522,1625118415.313,2021-07-01,05:46:55.313,7351984.687,sell,0.004,0.00450074,137.26448,0.1,34316.12,113.74,3
BTC-30JUL21-15000-P,166581445,Put,15000,1627632000.0,2021-07-30,08:00:00.000,216,1625118421.808,2021-07-01,05:47:01.808,2513578.192,sell,0.002,0.00244409,68.63744,1.0,34318.72,142.79,1
BTC-24SEP21-120000-C,166581446,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1523,1625118423.378,2021-07-01,05:47:03.378,7351976.622,sell,0.004,0.00450126,137.27588,0.1,34318.97,113.74,3
BTC-24SEP21-120000-C,166581451,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1524,1625118429.413,2021-07-01,05:47:09.413,7351970.587,sell,0.004,0.00450098,137.27244,0.1,34318.11,113.74,3
BTC-24SEP21-120000-C,166581452,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1525,1625118431.441,2021-07-01,05:47:11.441,7351968.559,sell,0.004,0.00450003,137.2736,0.1,34318.4,113.74,3
BTC-24SEP21-120000-C,166581453,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1526,1625118435.472,2021-07-01,05:47:15.472,7351964.528,sell,0.004,0.00449945,137.26536,0.1,34316.34,113.74,3
BTC-24SEP21-120000-C,166581454,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1527,1625118439.511,2021-07-01,05:47:19.511,7351960.489,sell,0.004,0.00449974,137.2756,0.1,34318.9,113.74,3
BTC-24SEP21-120000-C,166581459,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1528,1625118443.548,2021-07-01,05:47:23.548,7351956.452,sell,0.004,0.00450144,137.27848,0.1,34319.62,113.74,3
BTC-24SEP21-120000-C,166581465,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1529,1625118445.559,2021-07-01,05:47:25.559,7351954.441,sell,0.004,0.00450137,137.28616,0.1,34321.54,113.73,3
BTC-24SEP21-120000-C,166581466,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1530,1625118447.58,2021-07-01,05:47:27.580,7351952.42,sell,0.004,0.00450242,137.28944,0.2,34322.36,113.73,3
BTC-24SEP21-120000-C,166581467,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1531,1625118449.589,2021-07-01,05:47:29.589,7351950.411,sell,0.004,0.00450274,137.29964,0.1,34324.91,113.73,3
BTC-24SEP21-36000-C,166581469,Call,36000,1632470400.0,2021-09-24,08:00:00.000,213,1625118450.908,2021-07-01,05:47:30.908,7351949.092,buy,0.162,0.16068294,5560.63704,2.0,34324.92,93.41,2
BTC-24SEP21-50000-P,166581506,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2329,1625118464.424,2021-07-01,05:47:44.424,7351935.576,sell,0.5075,0.50670684,17420.460225,0.1,34326.03,92.49,2
BTC-24SEP21-50000-P,166581507,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2330,1625118464.451,2021-07-01,05:47:44.451,7351935.549,sell,0.5075,0.50670684,17420.460225,0.1,34326.03,92.49,3
BTC-24SEP21-50000-P,166581508,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2331,1625118464.482,2021-07-01,05:47:44.482,7351935.518,sell,0.5075,0.50670684,17420.460225,0.1,34326.03,92.49,3
BTC-30JUL21-50000-C,166581520,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3038,1625118488.298,2021-07-01,05:48:08.298,2513511.702,buy,0.0085,0.00812095,291.768365,2.2,34325.69,88.88,1
BTC-31DEC21-36000-P,166581571,Put,36000,1640937600.0,2021-12-31,08:00:00.000,301,1625118583.357,2021-07-01,05:49:43.357,15819016.643,buy,0.2745,0.27345872,9422.292105,0.5,34325.29,93.42,0
BTC-2JUL21-38000-C,166581597,Call,38000,1625212800.0,2021-07-02,08:00:00.000,872,1625118659.138,2021-07-01,05:50:59.138,94140.862,sell,0.001,0.0012611,34.32219,0.1,34322.19,107.26,3
BTC-2JUL21-38000-C,166581598,Call,38000,1625212800.0,2021-07-02,08:00:00.000,873,1625118660.475,2021-07-01,05:51:00.475,94139.525,sell,0.001,0.00126005,34.32062,0.1,34320.62,107.28,3
BTC-30JUL21-36000-C,166581732,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1652,1625118747.367,2021-07-01,05:52:27.367,2513252.633,buy,0.0765,0.07689614,2630.90232,0.1,34390.88,87.2,0
BTC-9JUL21-36000-C,166581733,Call,36000,1625817600.0,2021-07-09,08:00:00.000,553,1625118747.39,2021-07-01,05:52:27.390,698852.61,sell,0.0295,0.02959264,1014.53096,0.5,34390.88,83.05,0
BTC-30JUL21-34000-P,166581761,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1246,1625118761.819,2021-07-01,05:52:41.819,2513238.181,buy,0.0975,0.09760042,3352.918725,0.1,34388.91,89.74,2
BTC-30JUL21-34000-P,166581762,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1247,1625118761.876,2021-07-01,05:52:41.876,2513238.124,buy,0.0975,0.09760042,3352.918725,0.1,34388.91,89.74,3
BTC-30JUL21-35000-P,166581799,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1680,1625118793.373,2021-07-01,05:53:13.373,2513206.627,sell,0.1125,0.1124705,3869.87625,0.1,34398.9,88.51,2
BTC-2JUL21-35000-C,166581850,Call,35000,1625212800.0,2021-07-02,08:00:00.000,898,1625118850.873,2021-07-01,05:54:10.873,93949.127,sell,0.013,0.01301455,447.1805,0.1,34398.5,95.31,0
BTC-30JUL21-30000-P,166581857,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4127,1625118868.677,2021-07-01,05:54:28.677,2513131.323,sell,0.051,0.05167819,1754.6703,0.5,34405.3,96.01,2
BTC-30JUL21-30000-P,166581858,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4128,1625118868.677,2021-07-01,05:54:28.677,2513131.323,sell,0.051,0.05167819,1754.6703,0.5,34405.3,96.01,3
BTC-30JUL21-25000-P,166581862,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3050,1625118869.013,2021-07-01,05:54:29.013,2513130.987,sell,0.021,0.02110879,722.5113,0.2,34405.3,109.21,3
BTC-2JUL21-35000-C,166581864,Call,35000,1625212800.0,2021-07-02,08:00:00.000,899,1625118881.161,2021-07-01,05:54:41.161,93918.839,sell,0.013,0.0130301,447.22509,0.1,34401.93,95.27,1
BTC-24SEP21-36000-P,166582059,Put,36000,1632470400.0,2021-09-24,08:00:00.000,297,1625118960.229,2021-07-01,05:56:00.229,7351439.771,buy,0.201,0.20192532,6907.02129,1.0,34363.29,92.33,0
BTC-31DEC21-200000-C,166582060,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2685,1625118970.486,2021-07-01,05:56:10.486,15818629.514,buy,0.013,0.01200652,446.72784,0.1,34363.68,118.35,2
BTC-2JUL21-34000-P,166582553,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1000,1625119225.25,2021-07-01,06:00:25.250,93574.75,sell,0.016,0.01649714,549.38096,0.1,34336.31,94.15,2
BTC-16JUL21-38000-C,166582765,Call,38000,1626422400.0,2021-07-16,08:00:00.000,232,1625119243.936,2021-07-01,06:00:43.936,1303156.064,buy,0.029,0.02834491,996.34401,0.5,34356.69,83.12,0
BTC-27AUG21-20000-P,166582773,Put,20000,1630051200.0,2021-08-27,08:00:00.000,773,1625119244.273,2021-07-01,06:00:44.273,4931955.727,sell,0.018,0.01827493,618.42042,0.1,34356.69,112.33,2
BTC-27AUG21-20000-P,166582777,Put,20000,1630051200.0,2021-08-27,08:00:00.000,774,1625119244.396,2021-07-01,06:00:44.396,4931955.604,sell,0.018,0.01827493,618.42042,0.1,34356.69,112.33,3
BTC-31DEC21-32000-P,166582801,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2229,1625119264.227,2021-07-01,06:01:04.227,15818335.773,sell,0.2065,0.20463847,7101.22112,1.0,34388.48,94.38,2
BTC-1JUL21-34000-P,166582821,Put,34000,1625126400.0,2021-07-01,08:00:00.000,167,1625119286.756,2021-07-01,06:01:26.756,7113.244,sell,0.0015,0.00189792,51.58029,1.0,34386.86,89.18,2
BTC-27AUG21-20000-P,166582883,Put,20000,1630051200.0,2021-08-27,08:00:00.000,775,1625119312.625,2021-07-01,06:01:52.625,4931887.375,sell,0.018,0.01813704,618.9543,0.1,34386.35,112.6,3
BTC-2JUL21-36000-C,166582955,Call,36000,1625212800.0,2021-07-02,08:00:00.000,944,1625119341.137,2021-07-01,06:02:21.137,93458.863,buy,0.006,0.00565266,206.2275,19.0,34371.25,99.87,0
BTC-2JUL21-36000-C,166582956,Call,36000,1625212800.0,2021-07-02,08:00:00.000,945,1625119341.137,2021-07-01,06:02:21.137,93458.863,buy,0.006,0.00565266,206.2275,0.1,34371.25,99.87,1
BTC-2JUL21-36000-C,166582957,Call,36000,1625212800.0,2021-07-02,08:00:00.000,946,1625119341.137,2021-07-01,06:02:21.137,93458.863,buy,0.006,0.00565266,206.2275,3.0,34371.25,99.87,1
BTC-2JUL21-36000-C,166582958,Call,36000,1625212800.0,2021-07-02,08:00:00.000,947,1625119341.137,2021-07-01,06:02:21.137,93458.863,buy,0.006,0.00565266,206.2275,0.5,34371.25,99.87,1
BTC-2JUL21-36000-C,166582961,Call,36000,1625212800.0,2021-07-02,08:00:00.000,948,1625119352.305,2021-07-01,06:02:32.305,93447.695,buy,0.006,0.00566893,206.25372,2.5,34375.62,99.74,1
BTC-1JUL21-36000-C,166582963,Call,36000,1625126400.0,2021-07-01,08:00:00.000,170,1625119361.333,2021-07-01,06:02:41.333,7038.667,buy,0.0005,6.5e-06,17.18737,0.1,34374.74,181.6,3
BTC-1JUL21-36000-C,166582964,Call,36000,1625126400.0,2021-07-01,08:00:00.000,171,1625119361.333,2021-07-01,06:02:41.333,7038.667,buy,0.0005,6.5e-06,17.18737,0.9,34374.74,181.6,3
BTC-27AUG21-20000-P,166582966,Put,20000,1630051200.0,2021-08-27,08:00:00.000,776,1625119368.1,2021-07-01,06:02:48.100,4931831.9,sell,0.018,0.0181765,618.7644,0.1,34375.8,112.55,3
BTC-1JUL21-33000-P,166582974,Put,33000,1625126400.0,2021-07-01,08:00:00.000,119,1625119374.261,2021-07-01,06:02:54.261,7025.739,buy,0.0005,1.266e-05,17.1886,0.3,34377.2,165.82,2
BTC-1JUL21-33000-P,166582975,Put,33000,1625126400.0,2021-07-01,08:00:00.000,120,1625119374.261,2021-07-01,06:02:54.261,7025.739,buy,0.0005,1.266e-05,17.1886,3.0,34377.2,165.82,3
BTC-1JUL21-33000-P,166582976,Put,33000,1625126400.0,2021-07-01,08:00:00.000,121,1625119374.261,2021-07-01,06:02:54.261,7025.739,buy,0.0005,1.266e-05,17.1886,1.7,34377.2,165.82,3
BTC-2JUL21-36000-C,166583036,Call,36000,1625212800.0,2021-07-02,08:00:00.000,949,1625119419.548,2021-07-01,06:03:39.548,93380.452,sell,0.006,0.00574056,206.27856,1.0,34379.76,99.55,1
BTC-2JUL21-36000-C,166583046,Call,36000,1625212800.0,2021-07-02,08:00:00.000,950,1625119428.295,2021-07-01,06:03:48.295,93371.705,sell,0.006,0.00576091,206.28504,1.0,34380.84,99.49,1
BTC-2JUL21-36000-C,166583047,Call,36000,1625212800.0,2021-07-02,08:00:00.000,951,1625119433.428,2021-07-01,06:03:53.428,93366.572,sell,0.006,0.0057507,206.30214,1.0,34383.69,99.7,1
BTC-27AUG21-20000-P,166583048,Put,20000,1630051200.0,2021-08-27,08:00:00.000,777,1625119444.508,2021-07-01,06:04:04.508,4931755.492,sell,0.018,0.01817907,618.91704,0.1,34384.28,112.57,3
BTC-27AUG21-20000-P,166583051,Put,20000,1630051200.0,2021-08-27,08:00:00.000,778,1625119445.841,2021-07-01,06:04:05.841,4931754.159,sell,0.018,0.01817354,618.95106,0.1,34386.17,112.57,3
BTC-27AUG21-20000-P,166583097,Put,20000,1630051200.0,2021-08-27,08:00:00.000,779,1625119447.187,2021-07-01,06:04:07.187,4931752.813,sell,0.018,0.0181678,619.03134,0.1,34390.63,112.58,3
BTC-27AUG21-20000-P,166583104,Put,20000,1630051200.0,2021-08-27,08:00:00.000,780,1625119451.876,2021-07-01,06:04:11.876,4931748.124,sell,0.018,0.01812608,619.24248,0.1,34402.36,112.65,3
BTC-16JUL21-38000-C,166583171,Call,38000,1626422400.0,2021-07-16,08:00:00.000,233,1625119482.33,2021-07-01,06:04:42.330,1302917.67,buy,0.0295,0.02904115,1015.67556,11.0,34429.68,82.91,0
BTC-16JUL21-34000-P,166583216,Put,34000,1626422400.0,2021-07-16,08:00:00.000,299,1625119502.941,2021-07-01,06:05:02.941,1302897.059,buy,0.0665,0.0656124,2290.13631,0.1,34438.14,88.3,2
BTC-16JUL21-34000-P,166583221,Put,34000,1626422400.0,2021-07-16,08:00:00.000,300,1625119503.763,2021-07-01,06:05:03.763,1302896.237,buy,0.0665,0.06564863,2289.821765,0.1,34433.41,88.23,3
BTC-16JUL21-34000-P,166583222,Put,34000,1626422400.0,2021-07-16,08:00:00.000,301,1625119506.594,2021-07-01,06:05:06.594,1302893.406,buy,0.0665,0.06576181,2289.6881,0.1,34431.4,88.14,3
BTC-2JUL21-36000-C,166583273,Call,36000,1625212800.0,2021-07-02,08:00:00.000,952,1625119553.523,2021-07-01,06:05:53.523,93246.477,buy,0.0065,0.00615443,223.831075,11.0,34435.55,100.62,0
BTC-2JUL21-36000-C,166583274,Call,36000,1625212800.0,2021-07-02,08:00:00.000,953,1625119553.523,2021-07-01,06:05:53.523,93246.477,buy,0.0065,0.00615443,223.831075,3.5,34435.55,100.62,1
BTC-2JUL21-31000-P,166583290,Put,31000,1625212800.0,2021-07-02,08:00:00.000,577,1625119563.754,2021-07-01,06:06:03.754,93236.246,sell,0.002,0.0020265,68.87156,0.1,34435.78,129.21,2
BTC-16JUL21-34000-P,166583342,Put,34000,1626422400.0,2021-07-16,08:00:00.000,302,1625119593.664,2021-07-01,06:06:33.664,1302806.336,buy,0.0665,0.06567286,2289.809795,0.1,34433.23,88.31,3
BTC-16JUL21-34000-P,166583343,Put,34000,1626422400.0,2021-07-16,08:00:00.000,303,1625119593.671,2021-07-01,06:06:33.671,1302806.329,buy,0.0665,0.06567286,2289.809795,0.1,34433.23,88.31,3
BTC-16JUL21-34000-P,166583344,Put,34000,1626422400.0,2021-07-16,08:00:00.000,304,1625119593.73,2021-07-01,06:06:33.730,1302806.27,buy,0.0665,0.06567286,2289.809795,0.1,34433.23,88.31,3
BTC-30JUL21-35000-C,166583384,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1329,1625119627.896,2021-07-01,06:07:07.896,2512372.104,buy,0.0905,0.0905151,3118.67706,0.1,34460.52,88.53,0
BTC-30JUL21-40000-C,166583421,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3335,1625119654.112,2021-07-01,06:07:34.112,2512345.888,buy,0.0408,0.0400965,1405.577544,50.0,34450.43,85.23,0
BTC-2JUL21-36000-C,166583422,Call,36000,1625212800.0,2021-07-02,08:00:00.000,954,1625119654.112,2021-07-01,06:07:34.112,93145.888,sell,0.0059,0.0062064,203.257537,50.0,34450.43,96.72,2
BTC-2JUL21-29000-P,166583437,Put,29000,1625212800.0,2021-07-02,08:00:00.000,555,1625119696.643,2021-07-01,06:08:16.643,93103.357,sell,0.0005,0.00067499,17.221675,7.2,34443.35,150.87,3
BTC-2JUL21-29000-P,166583438,Put,29000,1625212800.0,2021-07-02,08:00:00.000,556,1625119696.643,2021-07-01,06:08:16.643,93103.357,sell,0.0005,0.00067499,17.221675,0.5,34443.35,150.87,3
BTC-2JUL21-29000-P,166583439,Put,29000,1625212800.0,2021-07-02,08:00:00.000,557,1625119696.643,2021-07-01,06:08:16.643,93103.357,sell,0.0005,0.00067499,17.221675,0.5,34443.35,150.87,3
BTC-2JUL21-29000-P,166583440,Put,29000,1625212800.0,2021-07-02,08:00:00.000,558,1625119696.643,2021-07-01,06:08:16.643,93103.357,sell,0.0005,0.00067499,17.221675,15.0,34443.35,150.87,3
BTC-31DEC21-60000-C,166583445,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1125,1625119711.555,2021-07-01,06:08:31.555,15817888.445,sell,0.1055,0.10557099,3633.670035,0.1,34442.37,95.59,2
BTC-27AUG21-25000-P,166583487,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1691,1625119801.674,2021-07-01,06:10:01.674,4931398.326,buy,0.042,0.04151853,1446.20658,0.5,34433.49,102.96,0
BTC-30JUL21-45000-C,166583597,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2851,1625119882.926,2021-07-01,06:11:22.926,2512117.074,sell,0.0175,0.01716529,602.17885,0.1,34410.22,85.12,0
BTC-30JUL21-30000-P,166583609,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4129,1625119894.827,2021-07-01,06:11:34.827,2512105.173,buy,0.051,0.05153731,1754.31483,0.1,34398.33,96.16,3
BTC-16JUL21-34000-P,166583641,Put,34000,1626422400.0,2021-07-16,08:00:00.000,305,1625119940.265,2021-07-01,06:12:20.265,1302459.735,buy,0.067,0.06631046,2304.32899,0.1,34392.97,88.25,0
BTC-16JUL21-34000-P,166583642,Put,34000,1626422400.0,2021-07-16,08:00:00.000,306,1625119940.294,2021-07-01,06:12:20.294,1302459.706,buy,0.067,0.06631046,2304.32899,0.1,34392.97,88.25,1
BTC-9JUL21-20000-P,166583653,Put,20000,1625817600.0,2021-07-09,08:00:00.000,174,1625119966.606,2021-07-01,06:12:46.606,697633.394,sell,0.0005,0.00072099,17.192975,2.0,34385.95,152.53,3
BTC-2JUL21-33000-P,166583666,Put,33000,1625212800.0,2021-07-02,08:00:00.000,488,1625119974.06,2021-07-01,06:12:54.060,92825.94,buy,0.0075,0.00758678,257.9382,0.3,34391.76,103.75,2
BTC-9JUL21-30000-P,166583684,Put,30000,1625817600.0,2021-07-09,08:00:00.000,917,1625119993.18,2021-07-01,06:13:13.180,697606.82,sell,0.014,0.01421352,481.47722,5.0,34391.23,100.34,2
BTC-16JUL21-34000-P,166583686,Put,34000,1626422400.0,2021-07-16,08:00:00.000,307,1625120013.658,2021-07-01,06:13:33.658,1302386.342,buy,0.067,0.06635658,2304.41073,0.1,34394.19,88.23,1
BTC-16JUL21-34000-P,166583704,Put,34000,1626422400.0,2021-07-16,08:00:00.000,308,1625120035.866,2021-07-01,06:13:55.866,1302364.134,buy,0.067,0.0663877,2304.07104,0.1,34389.12,88.2,1
BTC-9JUL21-34000-P,166583717,Put,34000,1625817600.0,2021-07-09,08:00:00.000,462,1625120043.125,2021-07-01,06:14:03.125,697556.875,sell,0.046,0.04733182,1581.54624,0.1,34381.44,85.11,2
BTC-9JUL21-35000-C,166583738,Call,35000,1625817600.0,2021-07-09,08:00:00.000,261,1625120074.276,2021-07-01,06:14:34.276,697525.724,sell,0.042,0.04141321,1444.12548,0.1,34383.94,86.0,2
BTC-2JUL21-34000-C,166583758,Call,34000,1625212800.0,2021-07-02,08:00:00.000,814,1625120109.468,2021-07-01,06:15:09.468,92690.532,sell,0.027,0.02681974,928.49166,0.1,34388.58,97.78,0
BTC-30JUL21-40000-C,166583794,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3336,1625120120.051,2021-07-01,06:15:20.051,2511879.949,sell,0.04,0.03985772,1374.892,0.1,34372.3,84.88,2
BTC-30JUL21-40000-C,166583811,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3337,1625120127.119,2021-07-01,06:15:27.119,2511872.881,sell,0.04,0.03984581,1374.7952,0.1,34369.88,84.9,3
BTC-2JUL21-30000-P,166583821,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1616,1625120152.422,2021-07-01,06:15:52.422,92647.578,sell,0.001,0.0009993,34.37335,2.2,34373.35,139.05,3
BTC-31DEC21-36000-P,166583824,Put,36000,1640937600.0,2021-12-31,08:00:00.000,302,1625120168.601,2021-07-01,06:16:08.601,15817431.399,buy,0.274,0.2725603,9418.19378,10.0,34372.97,93.68,2
BTC-30JUL21-40000-C,166583843,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3338,1625120171.098,2021-07-01,06:16:11.098,2511828.902,sell,0.04,0.03986617,1374.6412,0.1,34366.03,84.94,3
BTC-16JUL21-42000-C,166583844,Call,42000,1626422400.0,2021-07-16,08:00:00.000,305,1625120172.368,2021-07-01,06:16:12.368,1302227.632,sell,0.0105,0.01042712,360.834075,0.1,34365.15,83.45,3
BTC-16JUL21-42000-C,166583845,Call,42000,1626422400.0,2021-07-16,08:00:00.000,306,1625120176.415,2021-07-01,06:16:16.415,1302223.585,sell,0.0105,0.0104253,360.847305,0.1,34366.41,83.45,3
BTC-16JUL21-42000-C,166583877,Call,42000,1626422400.0,2021-07-16,08:00:00.000,307,1625120192.217,2021-07-01,06:16:32.217,1302207.783,sell,0.0105,0.01045876,360.89865,0.1,34371.3,83.41,3
BTC-16JUL21-42000-C,166583883,Call,42000,1626422400.0,2021-07-16,08:00:00.000,308,1625120204.605,2021-07-01,06:16:44.605,1302195.395,sell,0.0105,0.01043829,360.81276,0.1,34363.12,83.47,3
BTC-16JUL21-42000-C,166583884,Call,42000,1626422400.0,2021-07-16,08:00:00.000,309,1625120204.907,2021-07-01,06:16:44.907,1302195.093,sell,0.0105,0.01043829,360.78525,0.1,34360.5,83.47,3
BTC-16JUL21-40000-C,166583911,Call,40000,1626422400.0,2021-07-16,08:00:00.000,343,1625120211.03,2021-07-01,06:16:51.030,1302188.97,sell,0.0175,0.01723496,601.1642,0.1,34352.24,82.81,2
BTC-16JUL21-40000-C,166583913,Call,40000,1626422400.0,2021-07-16,08:00:00.000,344,1625120211.257,2021-07-01,06:16:51.257,1302188.743,sell,0.0175,0.01723496,601.1642,0.1,34352.24,82.81,3
BTC-30JUL21-40000-C,166583914,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3339,1625120211.261,2021-07-01,06:16:51.261,2511788.739,sell,0.04,0.03981821,1374.0896,0.1,34352.24,85.03,3
BTC-2JUL21-30000-P,166583918,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1617,1625120215.504,2021-07-01,06:16:55.504,92584.496,sell,0.001,0.00101895,34.34238,0.1,34342.38,138.29,3
BTC-30JUL21-40000-C,166583919,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3340,1625120216.707,2021-07-01,06:16:56.707,2511783.293,sell,0.04,0.03973971,1373.672,0.1,34341.8,85.12,3
BTC-30JUL21-40000-C,166583920,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3341,1625120220.75,2021-07-01,06:17:00.750,2511779.25,sell,0.04,0.039746,1373.6848,0.1,34342.12,85.12,3
BTC-30JUL21-40000-C,166583922,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3342,1625120222.773,2021-07-01,06:17:02.773,2511777.227,sell,0.04,0.03976133,1373.7568,0.1,34343.92,85.1,3
BTC-2JUL21-31000-P,166583923,Put,31000,1625212800.0,2021-07-02,08:00:00.000,578,1625120225.589,2021-07-01,06:17:05.589,92574.411,sell,0.002,0.00210327,68.685,1.5,34342.5,127.14,3
BTC-30JUL21-40000-C,166583924,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3343,1625120232.87,2021-07-01,06:17:12.870,2511767.13,sell,0.04,0.03976191,1373.7124,0.1,34342.81,85.12,3
BTC-30JUL21-40000-C,166583926,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3344,1625120249.01,2021-07-01,06:17:29.010,2511750.99,sell,0.04,0.03977217,1373.6792,0.1,34341.98,85.12,3
BTC-9JUL21-46000-C,166583927,Call,46000,1625817600.0,2021-07-09,08:00:00.000,331,1625120251.486,2021-07-01,06:17:31.486,697348.514,sell,0.001,0.00119718,34.3416,0.1,34341.6,93.66,3
BTC-30JUL21-60000-C,166583992,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3111,1625120290.297,2021-07-01,06:18:10.297,2511709.703,sell,0.003,0.00323067,103.08279,0.1,34360.93,98.84,3
BTC-16JUL21-40000-C,166584001,Call,40000,1626422400.0,2021-07-16,08:00:00.000,345,1625120340.807,2021-07-01,06:19:00.807,1302059.193,sell,0.0175,0.01730395,600.997425,1.8,34342.71,82.9,3
BTC-30JUL21-40000-C,166584002,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3345,1625120341.725,2021-07-01,06:19:01.725,2511658.275,sell,0.04,0.03985271,1373.7084,0.1,34342.71,85.11,3
BTC-30JUL21-40000-C,166584003,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3346,1625120359.868,2021-07-01,06:19:19.868,2511640.132,sell,0.04,0.03985198,1373.7864,0.1,34344.66,85.12,3
BTC-30JUL21-40000-C,166584009,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3347,1625120370.915,2021-07-01,06:19:30.915,2511629.085,sell,0.04,0.03984949,1373.7924,0.1,34344.81,85.14,3
BTC-30JUL21-40000-C,166584010,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3348,1625120371.745,2021-07-01,06:19:31.745,2511628.255,sell,0.04,0.03984939,1373.792,0.1,34344.8,85.14,3
BTC-30JUL21-40000-C,166584023,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3349,1625120375.725,2021-07-01,06:19:35.725,2511624.275,sell,0.04,0.03982234,1373.6384,0.1,34340.96,85.17,3
BTC-30JUL21-40000-C,166584042,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3350,1625120383.853,2021-07-01,06:19:43.853,2511616.147,sell,0.04,0.03982191,1373.5508,0.1,34338.77,85.18,3
BTC-30JUL21-40000-C,166584052,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3351,1625120383.97,2021-07-01,06:19:43.970,2511616.03,sell,0.04,0.03982191,1373.5508,0.1,34338.77,85.18,3
BTC-30JUL21-40000-C,166584055,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3352,1625120392.144,2021-07-01,06:19:52.144,2511607.856,sell,0.04,0.03977783,1373.1964,0.1,34329.91,85.23,3
BTC-16JUL21-38000-C,166584056,Call,38000,1626422400.0,2021-07-16,08:00:00.000,234,1625120397.804,2021-07-01,06:19:57.804,1302002.196,sell,0.029,0.02879405,995.52215,0.1,34328.35,83.09,2
BTC-16JUL21-38000-C,166584057,Call,38000,1626422400.0,2021-07-16,08:00:00.000,235,1625120398.041,2021-07-01,06:19:58.041,1302001.959,sell,0.029,0.02879405,995.52215,0.1,34328.35,83.09,3
BTC-30JUL21-40000-C,166584058,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3353,1625120404.163,2021-07-01,06:20:04.163,2511595.837,sell,0.04,0.03976563,1372.9868,0.1,34324.67,85.25,3
BTC-16JUL21-40000-C,166584061,Call,40000,1626422400.0,2021-07-16,08:00:00.000,346,1625120408.446,2021-07-01,06:20:08.446,1301991.554,buy,0.0175,0.01717953,600.686625,1.0,34324.95,83.09,3
BTC-16JUL21-42000-C,166584065,Call,42000,1626422400.0,2021-07-16,08:00:00.000,310,1625120412.331,2021-07-01,06:20:12.331,1301987.669,sell,0.0105,0.01042084,360.38499,0.1,34322.38,83.82,3
BTC-16JUL21-38000-C,166584066,Call,38000,1626422400.0,2021-07-16,08:00:00.000,236,1625120416.343,2021-07-01,06:20:16.343,1301983.657,sell,0.029,0.02876516,995.3496,0.1,34322.4,83.15,3
BTC-1JUL21-35000-C,166584067,Call,35000,1625126400.0,2021-07-01,08:00:00.000,192,1625120417.36,2021-07-01,06:20:17.360,5982.64,sell,0.0005,0.00056898,17.161175,0.2,34322.35,100.49,3
BTC-1JUL21-35000-C,166584068,Call,35000,1625126400.0,2021-07-01,08:00:00.000,193,1625120417.36,2021-07-01,06:20:17.360,5982.64,sell,0.0005,0.00056898,17.161175,0.8,34322.35,100.49,3
BTC-9JUL21-31000-P,166584069,Put,31000,1625817600.0,2021-07-09,08:00:00.000,105,1625120432.013,2021-07-01,06:20:32.013,697167.987,buy,0.02,0.01975471,686.4366,0.1,34321.83,97.2,2
BTC-16JUL21-38000-C,166584080,Call,38000,1626422400.0,2021-07-16,08:00:00.000,237,1625120434.374,2021-07-01,06:20:34.374,1301965.626,sell,0.029,0.02877989,995.34409,1.7,34322.21,83.15,3
BTC-16JUL21-38000-C,166584081,Call,38000,1626422400.0,2021-07-16,08:00:00.000,238,1625120434.374,2021-07-01,06:20:34.374,1301965.626,sell,0.029,0.02877989,995.34409,2.0,34322.21,83.15,3
BTC-30JUL21-40000-C,166584084,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3354,1625120435.09,2021-07-01,06:20:35.090,2511564.91,sell,0.04,0.03976593,1372.7584,0.1,34318.96,85.31,3
BTC-30JUL21-40000-C,166584137,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3355,1625120435.537,2021-07-01,06:20:35.537,2511564.463,sell,0.04,0.03974191,1372.5304,0.1,34313.26,85.35,3
BTC-16JUL21-42000-C,166584138,Call,42000,1626422400.0,2021-07-16,08:00:00.000,311,1625120435.915,2021-07-01,06:20:35.915,1301964.085,sell,0.0105,0.01042623,360.28923,0.1,34313.26,83.85,3
BTC-16JUL21-42000-C,166584140,Call,42000,1626422400.0,2021-07-16,08:00:00.000,312,1625120440.145,2021-07-01,06:20:40.145,1301959.855,sell,0.0105,0.01039138,360.220035,0.1,34306.67,83.96,3
BTC-16JUL21-42000-C,166584141,Call,42000,1626422400.0,2021-07-16,08:00:00.000,313,1625120440.538,2021-07-01,06:20:40.538,1301959.462,sell,0.0105,0.01037259,360.190635,0.1,34303.87,83.96,3
BTC-2JUL21-38000-C,166584142,Call,38000,1625212800.0,2021-07-02,08:00:00.000,874,1625120441.989,2021-07-01,06:20:41.989,92358.011,sell,0.001,0.00112689,34.30349,80.3,34303.49,108.45,3
BTC-2JUL21-38000-C,166584143,Call,38000,1625212800.0,2021-07-02,08:00:00.000,875,1625120441.989,2021-07-01,06:20:41.989,92358.011,sell,0.001,0.00112689,34.30349,1.0,34303.49,108.45,3
BTC-2JUL21-38000-C,166584155,Call,38000,1625212800.0,2021-07-02,08:00:00.000,876,1625120453.141,2021-07-01,06:20:53.141,92346.859,sell,0.001,0.00112679,34.30802,2.5,34308.02,108.48,3
BTC-16JUL21-42000-C,166584156,Call,42000,1626422400.0,2021-07-16,08:00:00.000,314,1625120464.739,2021-07-01,06:21:04.739,1301935.261,sell,0.0105,0.01037523,360.200505,0.1,34304.81,83.99,3
BTC-16JUL21-42000-C,166584181,Call,42000,1626422400.0,2021-07-16,08:00:00.000,315,1625120484.268,2021-07-01,06:21:24.268,1301915.732,sell,0.0105,0.01041628,360.24786,0.1,34309.32,83.93,3
BTC-16JUL21-42000-C,166584182,Call,42000,1626422400.0,2021-07-16,08:00:00.000,316,1625120484.894,2021-07-01,06:21:24.894,1301915.106,sell,0.0105,0.01041628,360.250905,0.1,34309.61,83.95,3
BTC-16JUL21-42000-C,166584206,Call,42000,1626422400.0,2021-07-16,08:00:00.000,317,1625120499.442,2021-07-01,06:21:39.442,1301900.558,sell,0.0105,0.0104153,360.222135,0.1,34306.87,83.96,3
BTC-16JUL21-42000-C,166584209,Call,42000,1626422400.0,2021-07-16,08:00:00.000,318,1625120499.616,2021-07-01,06:21:39.616,1301900.384,sell,0.0105,0.0104153,360.222135,0.1,34306.87,83.96,3
BTC-16JUL21-42000-C,166584289,Call,42000,1626422400.0,2021-07-16,08:00:00.000,319,1625120538.969,2021-07-01,06:22:18.969,1301861.031,sell,0.0105,0.0104027,360.161025,0.1,34301.05,84.05,3
BTC-16JUL21-42000-C,166584295,Call,42000,1626422400.0,2021-07-16,08:00:00.000,320,1625120554.377,2021-07-01,06:22:34.377,1301845.623,sell,0.0105,0.01038843,360.050775,0.1,34290.55,84.11,3
BTC-16JUL21-42000-C,166584314,Call,42000,1626422400.0,2021-07-16,08:00:00.000,321,1625120560.221,2021-07-01,06:22:40.221,1301839.779,sell,0.0105,0.01037264,359.987355,0.1,34284.51,84.16,3
BTC-16JUL21-42000-C,166584315,Call,42000,1626422400.0,2021-07-16,08:00:00.000,322,1625120560.306,2021-07-01,06:22:40.306,1301839.694,sell,0.0105,0.01037264,359.951025,0.1,34281.05,84.16,3
BTC-16JUL21-42000-C,166584317,Call,42000,1626422400.0,2021-07-16,08:00:00.000,323,1625120561.176,2021-07-01,06:22:41.176,1301838.824,sell,0.0105,0.01037128,359.951025,0.1,34281.05,84.16,3
BTC-16JUL21-42000-C,166584318,Call,42000,1626422400.0,2021-07-16,08:00:00.000,324,1625120561.323,2021-07-01,06:22:41.323,1301838.677,sell,0.0105,0.01037128,359.898105,0.1,34276.01,84.19,3
BTC-2JUL21-33000-P,166584319,Put,33000,1625212800.0,2021-07-02,08:00:00.000,489,1625120561.673,2021-07-01,06:22:41.673,92238.327,buy,0.008,0.00820545,274.20808,0.1,34276.01,102.14,0
BTC-2JUL21-33000-P,166584325,Put,33000,1625212800.0,2021-07-02,08:00:00.000,490,1625120562.126,2021-07-01,06:22:42.126,92237.874,buy,0.008,0.00820545,274.20808,0.2,34276.01,102.14,1
BTC-2JUL21-33000-P,166584326,Put,33000,1625212800.0,2021-07-02,08:00:00.000,491,1625120562.192,2021-07-01,06:22:42.192,92237.808,buy,0.008,0.00820545,274.20808,0.1,34276.01,102.14,1
BTC-2JUL21-33000-P,166584328,Put,33000,1625212800.0,2021-07-02,08:00:00.000,492,1625120563.153,2021-07-01,06:22:43.153,92236.847,buy,0.008,0.00826788,274.18248,0.2,34272.81,101.77,1
BTC-1JUL21-35000-C,166584385,Call,35000,1625126400.0,2021-07-01,08:00:00.000,194,1625120610.663,2021-07-01,06:23:30.663,5789.337,sell,0.0005,0.00048446,17.1435,1.8,34287.0,105.65,3
BTC-2JUL21-34000-C,166584460,Call,34000,1625212800.0,2021-07-02,08:00:00.000,815,1625120696.459,2021-07-01,06:24:56.459,92103.541,buy,0.025,0.02507318,857.62875,0.1,34305.15,96.01,2
BTC-2JUL21-34000-C,166584461,Call,34000,1625212800.0,2021-07-02,08:00:00.000,816,1625120696.471,2021-07-01,06:24:56.471,92103.529,buy,0.025,0.02507318,857.62875,0.3,34305.15,96.01,3
BTC-9JUL21-25000-P,166584465,Put,25000,1625817600.0,2021-07-09,08:00:00.000,569,1625120700.833,2021-07-01,06:25:00.833,696899.167,sell,0.0035,0.00379484,120.083635,1.0,34309.61,129.17,3
BTC-2JUL21-33000-P,166584609,Put,33000,1625212800.0,2021-07-02,08:00:00.000,493,1625120730.218,2021-07-01,06:25:30.218,92069.782,buy,0.008,0.00818884,274.16736,0.2,34270.92,101.59,1
BTC-2JUL21-33000-P,166584610,Put,33000,1625212800.0,2021-07-02,08:00:00.000,494,1625120730.218,2021-07-01,06:25:30.218,92069.782,buy,0.008,0.00818884,274.16736,1.0,34270.92,101.59,1
BTC-2JUL21-33000-P,166584611,Put,33000,1625212800.0,2021-07-02,08:00:00.000,495,1625120730.218,2021-07-01,06:25:30.218,92069.782,buy,0.008,0.00818884,274.16736,1.0,34270.92,101.59,1
BTC-2JUL21-37000-C,166584613,Call,37000,1625212800.0,2021-07-02,08:00:00.000,857,1625120730.346,2021-07-01,06:25:30.346,92069.654,sell,0.002,0.00209718,68.54184,0.1,34270.92,100.87,2
BTC-2JUL21-37000-C,166584620,Call,37000,1625212800.0,2021-07-02,08:00:00.000,858,1625120732.273,2021-07-01,06:25:32.273,92067.727,sell,0.002,0.00205664,68.51004,0.1,34255.02,101.36,3
BTC-9JUL21-36000-C,166584624,Call,36000,1625817600.0,2021-07-09,08:00:00.000,554,1625120733.968,2021-07-01,06:25:33.968,696866.032,sell,0.028,0.02820469,959.00336,0.6,34250.12,82.92,2
BTC-9JUL21-30000-P,166584638,Put,30000,1625817600.0,2021-07-09,08:00:00.000,918,1625120748.117,2021-07-01,06:25:48.117,696851.883,sell,0.015,0.01488918,513.68745,0.4,34245.83,100.84,0
BTC-9JUL21-30000-P,166584639,Put,30000,1625817600.0,2021-07-09,08:00:00.000,919,1625120751.056,2021-07-01,06:25:51.056,696848.944,sell,0.015,0.0148726,513.73365,0.3,34248.91,100.89,1
BTC-30JUL21-36000-P,166584668,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1097,1625120763.414,2021-07-01,06:26:03.414,2511236.586,sell,0.131,0.1317711,4485.42035,0.1,34239.85,87.01,2
BTC-1JUL21-34000-P,166584721,Put,34000,1625126400.0,2021-07-01,08:00:00.000,168,1625120767.461,2021-07-01,06:26:07.461,5632.539,buy,0.003,0.0025491,102.6543,1.5,34218.1,106.87,0
BTC-30JUL21-35000-C,166584788,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1330,1625120788.321,2021-07-01,06:26:28.321,2511211.679,sell,0.088,0.0876678,3011.04056,0.1,34216.37,88.93,2
BTC-2JUL21-34000-C,166584798,Call,34000,1625212800.0,2021-07-02,08:00:00.000,817,1625120800.197,2021-07-01,06:26:40.197,91999.803,buy,0.0235,0.02358171,804.20055,0.5,34221.3,95.8,2
BTC-2JUL21-34000-C,166584800,Call,34000,1625212800.0,2021-07-02,08:00:00.000,818,1625120800.614,2021-07-01,06:26:40.614,91999.386,buy,0.0235,0.02358171,804.20055,0.1,34221.3,95.8,3
BTC-30JUL21-35000-C,166584865,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1331,1625120826.869,2021-07-01,06:27:06.869,2511173.131,sell,0.0875,0.08759437,2992.15525,0.2,34196.06,88.61,2
BTC-2JUL21-35000-C,166584868,Call,35000,1625212800.0,2021-07-02,08:00:00.000,900,1625120827.242,2021-07-01,06:27:07.242,91972.758,sell,0.0105,0.01088993,359.07333,0.1,34197.46,93.32,2
BTC-9JUL21-34000-C,166584877,Call,34000,1625817600.0,2021-07-09,08:00:00.000,339,1625120846.385,2021-07-01,06:27:26.385,696753.615,buy,0.054,0.0530023,1846.47168,0.6,34193.92,88.65,2
BTC-9JUL21-26000-P,166584880,Put,26000,1625817600.0,2021-07-09,08:00:00.000,243,1625120846.586,2021-07-01,06:27:26.586,696753.414,buy,0.005,0.00450507,170.9696,0.1,34193.92,123.95,0
BTC-9JUL21-26000-P,166584881,Put,26000,1625817600.0,2021-07-09,08:00:00.000,244,1625120846.586,2021-07-01,06:27:26.586,696753.414,buy,0.005,0.00450507,170.9696,0.5,34193.92,123.95,1
BTC-1JUL21-33000-P,166584882,Put,33000,1625126400.0,2021-07-01,08:00:00.000,122,1625120846.589,2021-07-01,06:27:26.589,5553.411,buy,0.0005,1.552e-05,17.09696,0.8,34193.92,166.34,3
BTC-9JUL21-28000-P,166584883,Put,28000,1625817600.0,2021-07-09,08:00:00.000,735,1625120846.592,2021-07-01,06:27:26.592,696753.408,buy,0.0085,0.00797491,290.64832,0.1,34193.92,111.2,3
BTC-9JUL21-28000-P,166584884,Put,28000,1625817600.0,2021-07-09,08:00:00.000,736,1625120846.592,2021-07-01,06:27:26.592,696753.408,buy,0.0085,0.00797491,290.64832,0.7,34193.92,111.2,3
BTC-1JUL21-34000-C,166584885,Call,34000,1625126400.0,2021-07-01,08:00:00.000,311,1625120846.594,2021-07-01,06:27:26.594,5553.406,buy,0.0095,0.00853932,324.84224,0.8,34193.92,118.84,2
BTC-9JUL21-29000-P,166584886,Put,29000,1625817600.0,2021-07-09,08:00:00.000,109,1625120846.596,2021-07-01,06:27:26.596,696753.404,buy,0.0115,0.01108486,393.23008,0.1,34193.92,106.22,2
BTC-9JUL21-29000-P,166584887,Put,29000,1625817600.0,2021-07-09,08:00:00.000,110,1625120846.596,2021-07-01,06:27:26.596,696753.404,buy,0.0115,0.01108486,393.23008,0.7,34193.92,106.22,3
BTC-2JUL21-31000-P,166584888,Put,31000,1625212800.0,2021-07-02,08:00:00.000,579,1625120846.597,2021-07-01,06:27:26.597,91953.403,buy,0.0025,0.00243033,85.4848,0.7,34193.92,129.72,0
BTC-1JUL21-34000-P,166584889,Put,34000,1625126400.0,2021-07-01,08:00:00.000,169,1625120846.603,2021-07-01,06:27:26.603,5553.397,buy,0.0035,0.00288709,119.67872,0.8,34193.92,111.34,0
BTC-2JUL21-32000-P,166584890,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1201,1625120846.604,2021-07-01,06:27:26.604,91953.396,buy,0.0045,0.00447136,153.87264,0.7,34193.92,115.1,0
BTC-2JUL21-33000-P,166584892,Put,33000,1625212800.0,2021-07-02,08:00:00.000,496,1625120846.618,2021-07-01,06:27:26.618,91953.382,buy,0.0095,0.0087956,324.84224,1.2,34193.92,106.85,0
BTC-9JUL21-37000-C,166584959,Call,37000,1625817600.0,2021-07-09,08:00:00.000,37,1625120902.625,2021-07-01,06:28:22.625,696697.375,buy,0.019,0.01915837,649.62178,0.1,34190.62,81.83,2
BTC-9JUL21-37000-C,166584960,Call,37000,1625817600.0,2021-07-09,08:00:00.000,38,1625120912.888,2021-07-01,06:28:32.888,696687.112,sell,0.0185,0.01915681,632.510375,2.0,34189.75,80.8,2
BTC-9JUL21-37000-C,166584972,Call,37000,1625817600.0,2021-07-09,08:00:00.000,39,1625120924.96,2021-07-01,06:28:44.960,696675.04,sell,0.0185,0.01916748,632.53276,2.0,34190.96,80.77,3
BTC-30JUL21-80000-C,166584997,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1532,1625120948.915,2021-07-01,06:29:08.915,2511051.085,buy,0.001,0.00070039,34.19596,0.1,34195.96,120.6,3
BTC-9JUL21-37000-C,166585017,Call,37000,1625817600.0,2021-07-09,08:00:00.000,40,1625120954.776,2021-07-01,06:29:14.776,696645.224,sell,0.0185,0.01929675,632.938095,2.0,34212.87,80.5,3
BTC-9JUL21-50000-C,166585039,Call,50000,1625817600.0,2021-07-09,08:00:00.000,260,1625120984.562,2021-07-01,06:29:44.562,696615.438,buy,0.0005,0.00021958,17.108715,0.7,34217.43,106.56,3
BTC-9JUL21-50000-C,166585040,Call,50000,1625817600.0,2021-07-09,08:00:00.000,261,1625120984.562,2021-07-01,06:29:44.562,696615.438,buy,0.0005,0.00021958,17.108715,0.4,34217.43,106.56,3
BTC-16JUL21-40000-C,166585041,Call,40000,1626422400.0,2021-07-16,08:00:00.000,347,1625120985.481,2021-07-01,06:29:45.481,1301414.519,sell,0.016,0.01650598,547.47808,0.8,34217.38,81.6,2
BTC-16JUL21-40000-C,166585042,Call,40000,1626422400.0,2021-07-16,08:00:00.000,348,1625120985.498,2021-07-01,06:29:45.498,1301414.502,buy,0.016,0.01650598,547.47808,0.2,34217.38,81.6,3
BTC-31DEC21-36000-P,166585109,Put,36000,1640937600.0,2021-12-31,08:00:00.000,303,1625121017.749,2021-07-01,06:30:17.749,15816582.251,sell,0.2765,0.27636057,9457.67697,0.1,34204.98,93.51,0
BTC-9JUL21-25000-P,166585209,Put,25000,1625817600.0,2021-07-09,08:00:00.000,570,1625121098.476,2021-07-01,06:31:38.476,696501.524,sell,0.0035,0.00381541,119.816515,0.6,34233.29,128.32,3
BTC-9JUL21-25000-P,166585235,Put,25000,1625817600.0,2021-07-09,08:00:00.000,571,1625121128.217,2021-07-01,06:32:08.217,696471.783,sell,0.0035,0.00381397,119.78246,0.6,34223.56,128.3,3
BTC-9JUL21-20000-P,166585274,Put,20000,1625817600.0,2021-07-09,08:00:00.000,175,1625121196.39,2021-07-01,06:33:16.390,696403.61,buy,0.001,0.00073131,34.23132,0.5,34231.32,165.81,0
BTC-9JUL21-20000-P,166585275,Put,20000,1625817600.0,2021-07-09,08:00:00.000,176,1625121196.39,2021-07-01,06:33:16.390,696403.61,buy,0.001,0.00073131,34.23132,0.5,34231.32,165.81,1
BTC-9JUL21-42000-C,166585317,Call,42000,1625817600.0,2021-07-09,08:00:00.000,559,1625121257.734,2021-07-01,06:34:17.734,696342.266,sell,0.0032,0.00332584,109.601216,5.0,34250.38,86.32,2
BTC-2JUL21-36000-C,166585318,Call,36000,1625212800.0,2021-07-02,08:00:00.000,955,1625121257.734,2021-07-01,06:34:17.734,91542.266,sell,0.0047,0.00502871,160.976786,10.0,34250.38,96.83,2
BTC-2JUL21-32000-P,166585319,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1202,1625121257.735,2021-07-01,06:34:17.735,91542.265,buy,0.0043,0.00420174,147.276634,10.0,34250.38,115.32,2
BTC-2JUL21-30000-P,166585329,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1618,1625121292.289,2021-07-01,06:34:52.289,91507.711,sell,0.001,0.00117847,34.25976,15.0,34259.76,136.55,3
BTC-2JUL21-30000-P,166585330,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1619,1625121292.289,2021-07-01,06:34:52.289,91507.711,sell,0.001,0.00117847,34.25976,0.6,34259.76,136.55,3
BTC-31DEC21-32000-P,166585332,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2230,1625121297.593,2021-07-01,06:34:57.593,15816302.407,sell,0.2065,0.20716378,7074.60327,0.1,34259.58,93.6,3
BTC-31DEC21-32000-P,166585335,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2231,1625121301.006,2021-07-01,06:35:01.006,15816298.994,sell,0.2065,0.20716327,7074.13658,0.1,34257.32,93.59,3
BTC-2JUL21-31000-P,166585336,Put,31000,1625212800.0,2021-07-02,08:00:00.000,580,1625121304.827,2021-07-01,06:35:04.827,91495.173,buy,0.0025,0.00221991,85.645925,4.2,34258.37,131.74,1
BTC-2JUL21-30000-P,166585361,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1620,1625121332.408,2021-07-01,06:35:32.408,91467.592,sell,0.001,0.00116241,34.26295,0.8,34262.95,136.67,3
BTC-9JUL21-35000-C,166585369,Call,35000,1625817600.0,2021-07-09,08:00:00.000,262,1625121353.863,2021-07-01,06:35:53.863,696246.137,sell,0.04,0.03965401,1370.9704,0.1,34274.26,85.37,2
BTC-30JUL21-50000-C,166585603,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3039,1625121395.41,2021-07-01,06:36:35.410,2510604.59,buy,0.0085,0.00793046,290.951175,2.7,34229.55,89.51,1
BTC-30JUL21-50000-C,166585604,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3040,1625121395.41,2021-07-01,06:36:35.410,2510604.59,buy,0.0085,0.00793046,290.951175,23.4,34229.55,89.51,1
BTC-2JUL21-34000-P,166585605,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1001,1625121398.565,2021-07-01,06:36:38.565,91401.435,buy,0.018,0.01783953,616.13946,0.5,34229.97,97.45,0
BTC-27AUG21-70000-C,166585611,Call,70000,1630051200.0,2021-08-27,08:00:00.000,499,1625121406.376,2021-07-01,06:36:46.376,4929793.624,buy,0.008,0.00742627,273.82192,0.8,34227.74,100.46,2
BTC-27AUG21-70000-C,166585612,Call,70000,1630051200.0,2021-08-27,08:00:00.000,500,1625121406.376,2021-07-01,06:36:46.376,4929793.624,buy,0.008,0.00742627,273.82192,10.7,34227.74,100.46,3
BTC-27AUG21-70000-C,166585613,Call,70000,1630051200.0,2021-08-27,08:00:00.000,501,1625121411.811,2021-07-01,06:36:51.811,4929788.189,buy,0.008,0.00742838,273.82816,1.0,34228.52,100.45,3
BTC-27AUG21-70000-C,166585614,Call,70000,1630051200.0,2021-08-27,08:00:00.000,502,1625121411.811,2021-07-01,06:36:51.811,4929788.189,buy,0.008,0.00742838,273.82816,10.7,34228.52,100.45,3
BTC-27AUG21-70000-C,166585615,Call,70000,1630051200.0,2021-08-27,08:00:00.000,503,1625121415.145,2021-07-01,06:36:55.145,4929784.855,buy,0.008,0.00742715,273.82744,0.5,34228.43,100.46,3
BTC-30JUL21-80000-C,166585618,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1533,1625121417.249,2021-07-01,06:36:57.249,2510582.751,buy,0.001,0.00070953,34.22834,0.2,34228.34,120.6,3
BTC-30JUL21-80000-C,166585620,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1534,1625121417.99,2021-07-01,06:36:57.990,2510582.01,buy,0.001,0.0007096,34.22846,0.1,34228.46,120.6,3
BTC-2JUL21-34000-P,166585622,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1002,1625121419.659,2021-07-01,06:36:59.659,91380.341,sell,0.018,0.01778927,616.1508,0.5,34230.6,97.78,1
BTC-1JUL21-35000-C,166585712,Call,35000,1625126400.0,2021-07-01,08:00:00.000,195,1625121437.515,2021-07-01,06:37:17.515,4962.485,buy,0.0005,0.00015352,17.095135,0.3,34190.27,126.52,3
BTC-2JUL21-31000-P,166585738,Put,31000,1625212800.0,2021-07-02,08:00:00.000,581,1625121451.218,2021-07-01,06:37:31.218,91348.782,buy,0.0025,0.00230458,85.50985,10.0,34203.94,130.65,1
BTC-2JUL21-30000-P,166585747,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1621,1625121462.054,2021-07-01,06:37:42.054,91337.946,sell,0.001,0.0012155,34.20097,15.0,34200.97,135.59,3
BTC-2JUL21-30000-P,166585748,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1622,1625121462.054,2021-07-01,06:37:42.054,91337.946,sell,0.001,0.0012155,34.20097,0.5,34200.97,135.59,3
BTC-2JUL21-36000-C,166585749,Call,36000,1625212800.0,2021-07-02,08:00:00.000,956,1625121472.592,2021-07-01,06:37:52.592,91327.408,buy,0.0045,0.00481995,153.915615,25.2,34203.47,96.63,2
BTC-2JUL21-36000-C,166585750,Call,36000,1625212800.0,2021-07-02,08:00:00.000,957,1625121472.602,2021-07-01,06:37:52.602,91327.398,buy,0.0045,0.00481995,153.915615,1.4,34203.47,96.63,3
BTC-2JUL21-30000-P,166585793,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1623,1625121493.389,2021-07-01,06:38:13.389,91306.611,sell,0.001,0.00123696,34.18407,0.8,34184.07,135.03,3
BTC-2JUL21-31000-P,166585804,Put,31000,1625212800.0,2021-07-02,08:00:00.000,582,1625121513.636,2021-07-01,06:38:33.636,91286.364,buy,0.0025,0.00235164,85.4422,0.6,34176.88,129.81,1
BTC-2JUL21-34000-C,166585819,Call,34000,1625212800.0,2021-07-02,08:00:00.000,819,1625121516.916,2021-07-01,06:38:36.916,91283.084,sell,0.023,0.02313689,786.09561,2.0,34178.07,96.28,2
BTC-2JUL21-36000-C,166585880,Call,36000,1625212800.0,2021-07-02,08:00:00.000,958,1625121597.245,2021-07-01,06:39:57.245,91202.755,buy,0.0045,0.00447377,153.70047,0.9,34155.66,98.54,3
BTC-2JUL21-38000-C,166585892,Call,38000,1625212800.0,2021-07-02,08:00:00.000,877,1625121620.398,2021-07-01,06:40:20.398,91179.602,sell,0.0005,0.00083553,17.07733,0.1,34154.66,100.33,2
BTC-2JUL21-38000-C,166585893,Call,38000,1625212800.0,2021-07-02,08:00:00.000,878,1625121620.398,2021-07-01,06:40:20.398,91179.602,sell,0.0005,0.00083553,17.07733,0.1,34154.66,100.33,3
BTC-9JUL21-33000-P,166585930,Put,33000,1625817600.0,2021-07-09,08:00:00.000,119,1625121629.114,2021-07-01,06:40:29.114,695970.886,sell,0.038,0.03814332,1297.98272,0.9,34157.44,89.5,2
BTC-9JUL21-33000-P,166585934,Put,33000,1625817600.0,2021-07-09,08:00:00.000,120,1625121630.721,2021-07-01,06:40:30.721,695969.279,sell,0.038,0.03802287,1298.24036,0.9,34164.22,89.71,3
BTC-9JUL21-33000-P,166585939,Put,33000,1625817600.0,2021-07-09,08:00:00.000,121,1625121635.768,2021-07-01,06:40:35.768,695964.232,sell,0.038,0.03781852,1298.79174,0.2,34178.73,90.08,3
BTC-2JUL21-35000-C,166585948,Call,35000,1625212800.0,2021-07-02,08:00:00.000,901,1625121646.168,2021-07-01,06:40:46.168,91153.832,sell,0.011,0.01079353,376.03808,1.5,34185.28,96.96,0
BTC-2JUL21-37000-C,166585953,Call,37000,1625212800.0,2021-07-02,08:00:00.000,859,1625121658.689,2021-07-01,06:40:58.689,91141.311,sell,0.0015,0.00184714,51.273135,0.1,34182.09,97.47,2
BTC-2JUL21-34000-P,166585954,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1003,1625121660.175,2021-07-01,06:41:00.175,91139.825,buy,0.019,0.01858335,649.42931,0.5,34180.49,98.87,0
BTC-2JUL21-37000-C,166585958,Call,37000,1625212800.0,2021-07-02,08:00:00.000,860,1625121666.954,2021-07-01,06:41:06.954,91133.046,sell,0.0015,0.00183892,51.267465,0.1,34178.31,97.59,3
BTC-2JUL21-37000-C,166585961,Call,37000,1625212800.0,2021-07-02,08:00:00.000,861,1625121674.94,2021-07-01,06:41:14.940,91125.06,sell,0.0015,0.00184422,51.27156,0.1,34181.04,97.55,3
BTC-2JUL21-31000-P,166585987,Put,31000,1625212800.0,2021-07-02,08:00:00.000,583,1625121678.184,2021-07-01,06:41:18.184,91121.816,sell,0.0025,0.00243584,85.453675,0.2,34181.47,129.69,1
BTC-2JUL21-31000-P,166585992,Put,31000,1625212800.0,2021-07-02,08:00:00.000,584,1625121678.306,2021-07-01,06:41:18.306,91121.694,sell,0.0025,0.00243584,85.4562,0.3,34182.48,129.72,1
BTC-2JUL21-31000-P,166586005,Put,31000,1625212800.0,2021-07-02,08:00:00.000,585,1625121678.481,2021-07-01,06:41:18.481,91121.519,sell,0.0025,0.00243584,85.4562,0.2,34182.48,129.72,1
BTC-2JUL21-37000-C,166586006,Call,37000,1625212800.0,2021-07-02,08:00:00.000,862,1625121681.435,2021-07-01,06:41:21.435,91118.565,sell,0.0015,0.00185607,51.282945,0.1,34188.63,97.42,3
BTC-2JUL21-37000-C,166586007,Call,37000,1625212800.0,2021-07-02,08:00:00.000,863,1625121683.008,2021-07-01,06:41:23.008,91116.992,sell,0.0015,0.00185586,51.27909,0.1,34186.06,97.43,3
BTC-2JUL21-37000-C,166586013,Call,37000,1625212800.0,2021-07-02,08:00:00.000,864,1625121687.624,2021-07-01,06:41:27.624,91112.376,sell,0.0015,0.00185477,51.27765,0.1,34185.1,97.44,3
BTC-2JUL21-37000-C,166586015,Call,37000,1625212800.0,2021-07-02,08:00:00.000,865,1625121691.287,2021-07-01,06:41:31.287,91108.713,sell,0.0015,0.00185352,51.27615,0.1,34184.1,97.48,3
BTC-2JUL21-37000-C,166586023,Call,37000,1625212800.0,2021-07-02,08:00:00.000,866,1625121691.375,2021-07-01,06:41:31.375,91108.625,sell,0.0015,0.00185352,51.27531,0.1,34183.54,97.53,3
BTC-2JUL21-37000-C,166586026,Call,37000,1625212800.0,2021-07-02,08:00:00.000,867,1625121691.527,2021-07-01,06:41:31.527,91108.473,sell,0.0015,0.00185352,51.27531,0.1,34183.54,97.53,3
BTC-2JUL21-37000-C,166586027,Call,37000,1625212800.0,2021-07-02,08:00:00.000,868,1625121691.617,2021-07-01,06:41:31.617,91108.383,sell,0.0015,0.00185352,51.27531,0.2,34183.54,97.53,3
BTC-2JUL21-37000-C,166586031,Call,37000,1625212800.0,2021-07-02,08:00:00.000,869,1625121694.276,2021-07-01,06:41:34.276,91105.724,sell,0.0015,0.00183115,51.255705,0.2,34170.47,97.77,3
BTC-2JUL21-32000-P,166586069,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1203,1625121742.006,2021-07-01,06:42:22.006,91057.994,sell,0.0045,0.00447608,153.79308,1.0,34176.24,114.86,0
BTC-2JUL21-36000-C,166586070,Call,36000,1625212800.0,2021-07-02,08:00:00.000,959,1625121742.032,2021-07-01,06:42:22.032,91057.968,buy,0.0045,0.00445582,153.79308,0.1,34176.24,98.16,3
BTC-1JUL21-34000-P,166586100,Put,34000,1625126400.0,2021-07-01,08:00:00.000,170,1625121780.076,2021-07-01,06:43:00.076,4619.924,sell,0.003,0.00265337,102.53085,0.1,34176.95,107.21,2
BTC-16JUL21-28000-P,166586101,Put,28000,1626422400.0,2021-07-16,08:00:00.000,387,1625121780.73,2021-07-01,06:43:00.730,1300619.27,sell,0.018,0.01789486,615.1851,0.1,34176.95,103.54,0
BTC-2JUL21-31000-P,166586102,Put,31000,1625212800.0,2021-07-02,08:00:00.000,586,1625121784.389,2021-07-01,06:43:04.389,91015.611,sell,0.0025,0.00247636,85.4409,0.7,34176.36,129.81,1
BTC-30JUL21-65000-C,166586107,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2129,1625121798.1,2021-07-01,06:43:18.100,2510201.9,sell,0.002,0.00220668,68.33562,5.0,34167.81,104.65,2
BTC-30JUL21-60000-C,166586108,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3112,1625121801.32,2021-07-01,06:43:21.320,2510198.68,sell,0.003,0.00319679,102.51447,0.3,34171.49,99.78,3
BTC-16JUL21-28000-P,166586130,Put,28000,1626422400.0,2021-07-16,08:00:00.000,388,1625121813.76,2021-07-01,06:43:33.760,1300586.24,sell,0.018,0.01790226,615.29004,0.1,34182.78,103.57,1
BTC-16JUL21-28000-P,166586136,Put,28000,1626422400.0,2021-07-16,08:00:00.000,389,1625121856.809,2021-07-01,06:44:16.809,1300543.191,sell,0.018,0.01793337,615.25404,0.1,34180.78,103.56,1
BTC-2JUL21-32000-P,166586138,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1204,1625121857.226,2021-07-01,06:44:17.226,90942.774,buy,0.0045,0.00445652,153.81351,1.4,34180.78,115.05,1
BTC-2JUL21-31000-P,166586158,Put,31000,1625212800.0,2021-07-02,08:00:00.000,587,1625121885.733,2021-07-01,06:44:45.733,90914.267,sell,0.0025,0.00253276,85.432325,0.1,34172.93,129.73,1
BTC-16JUL21-28000-P,166586159,Put,28000,1626422400.0,2021-07-16,08:00:00.000,390,1625121885.739,2021-07-01,06:44:45.739,1300514.261,sell,0.018,0.01798656,615.11274,0.3,34172.93,103.51,1
BTC-2JUL21-37000-C,166586220,Call,37000,1625212800.0,2021-07-02,08:00:00.000,870,1625121909.465,2021-07-01,06:45:09.465,90890.535,buy,0.0015,0.00180867,51.209895,0.3,34139.93,98.57,3
BTC-2JUL21-37000-C,166586221,Call,37000,1625212800.0,2021-07-02,08:00:00.000,871,1625121909.471,2021-07-01,06:45:09.471,90890.529,buy,0.0015,0.00180867,51.209895,0.3,34139.93,98.57,3
BTC-2JUL21-37000-C,166586222,Call,37000,1625212800.0,2021-07-02,08:00:00.000,872,1625121909.534,2021-07-01,06:45:09.534,90890.466,buy,0.0015,0.00180867,51.209895,0.3,34139.93,98.57,3
BTC-30JUL21-35000-P,166586245,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1681,1625121916.105,2021-07-01,06:45:16.105,2510083.895,buy,0.117,0.11721869,3993.98805,0.1,34136.65,88.69,0
BTC-1JUL21-34000-P,166586253,Put,34000,1625126400.0,2021-07-01,08:00:00.000,171,1625121919.652,2021-07-01,06:45:19.652,4480.348,buy,0.0035,0.00304971,119.481285,0.5,34137.51,109.96,0
BTC-16JUL21-30000-P,166586265,Put,30000,1626422400.0,2021-07-16,08:00:00.000,455,1625121928.751,2021-07-01,06:45:28.751,1300471.249,sell,0.0295,0.02920053,1007.1064,0.2,34139.2,97.51,0
BTC-9JUL21-33000-P,166586318,Put,33000,1625817600.0,2021-07-09,08:00:00.000,122,1625121932.61,2021-07-01,06:45:32.610,695667.39,buy,0.0385,0.03844138,1314.188645,0.1,34134.77,89.92,0
BTC-30JUL21-36000-C,166586319,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1653,1625121932.611,2021-07-01,06:45:32.611,2510067.389,sell,0.0745,0.07465246,2543.040365,0.1,34134.77,87.93,2
BTC-9JUL21-33000-P,166586321,Put,33000,1625817600.0,2021-07-09,08:00:00.000,123,1625121932.66,2021-07-01,06:45:32.660,695667.34,buy,0.0385,0.03844138,1314.188645,0.2,34134.77,89.92,1
BTC-30JUL21-28000-P,166586358,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1212,1625121942.584,2021-07-01,06:45:42.584,2510057.416,buy,0.038,0.03809927,1296.55506,0.1,34119.87,100.7,0
BTC-30JUL21-28000-P,166586390,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1213,1625121943.512,2021-07-01,06:45:43.512,2510056.488,buy,0.038,0.03809814,1296.41788,0.1,34116.26,100.7,1
BTC-30JUL21-35000-C,166586399,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1332,1625121944.207,2021-07-01,06:45:44.207,2510055.793,sell,0.0865,0.08666415,2950.455315,0.1,34109.31,88.79,2
BTC-2JUL21-42000-P,166586615,Put,42000,1625212800.0,2021-07-02,08:00:00.000,15,1625121953.245,2021-07-01,06:45:53.245,90846.755,buy,0.234,0.23272635,7973.9712,0.4,34076.8,201.08,2
BTC-30JUL21-40000-P,166586630,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2524,1625121953.351,2021-07-01,06:45:53.351,2510046.649,buy,0.2175,0.21695934,7411.704,0.1,34076.8,85.15,0
BTC-9JUL21-35000-C,166586716,Call,35000,1625817600.0,2021-07-09,08:00:00.000,263,1625121953.527,2021-07-01,06:45:53.527,695646.473,sell,0.037,0.03759907,1260.8416,0.5,34076.8,84.08,2
BTC-2JUL21-35000-C,166586749,Call,35000,1625212800.0,2021-07-02,08:00:00.000,902,1625121953.646,2021-07-01,06:45:53.646,90846.354,sell,0.01,0.00991679,340.768,0.1,34076.8,97.01,2
BTC-30JUL21-40000-C,166586797,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3356,1625121953.705,2021-07-01,06:45:53.705,2510046.295,sell,0.038,0.03801574,1294.9184,0.1,34076.8,85.23,2
BTC-30JUL21-40000-C,166586813,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3357,1625121953.852,2021-07-01,06:45:53.852,2510046.148,sell,0.038,0.03801574,1294.9184,0.2,34076.8,85.23,3
BTC-2JUL21-32000-C,166586814,Call,32000,1625212800.0,2021-07-02,08:00:00.000,346,1625121953.855,2021-07-01,06:45:53.855,90846.145,sell,0.064,0.0655613,2180.9152,0.2,34076.8,101.52,2
BTC-30JUL21-36000-C,166586827,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1654,1625121954.079,2021-07-01,06:45:54.079,2510045.921,sell,0.074,0.07401352,2521.6832,0.2,34076.8,88.05,2
BTC-30JUL21-26000-P,166586905,Put,26000,1627632000.0,2021-07-30,08:00:00.000,391,1625121954.375,2021-07-01,06:45:54.375,2510045.625,buy,0.0265,0.02651446,901.97361,0.3,34036.74,105.38,0
BTC-9JUL21-32000-P,166586944,Put,32000,1625817600.0,2021-07-09,08:00:00.000,600,1625121954.66,2021-07-01,06:45:54.660,695645.34,buy,0.0305,0.02906236,1038.12057,1.9,34036.74,95.36,0
BTC-9JUL21-32000-P,166586945,Put,32000,1625817600.0,2021-07-09,08:00:00.000,601,1625121954.66,2021-07-01,06:45:54.660,695645.34,buy,0.0305,0.02906236,1038.12057,0.1,34036.74,95.36,1
BTC-9JUL21-32000-P,166586946,Put,32000,1625817600.0,2021-07-09,08:00:00.000,602,1625121954.66,2021-07-01,06:45:54.660,695645.34,buy,0.031,0.02906236,1055.13894,0.2,34036.74,96.32,0
BTC-30JUL21-32000-P,166586977,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2086,1625121954.751,2021-07-01,06:45:54.751,2510045.249,buy,0.0765,0.07589005,2603.81061,0.5,34036.74,93.71,1
BTC-2JUL21-36000-C,166586986,Call,36000,1625212800.0,2021-07-02,08:00:00.000,960,1625121954.769,2021-07-01,06:45:54.769,90845.231,sell,0.004,0.00403324,136.14696,2.0,34036.74,99.29,2
BTC-30JUL21-35000-C,166586988,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1333,1625121954.794,2021-07-01,06:45:54.794,2510045.206,sell,0.0865,0.08633902,2944.17801,0.2,34036.74,89.68,3
BTC-16JUL21-32000-P,166587042,Put,32000,1626422400.0,2021-07-16,08:00:00.000,447,1625121955.03,2021-07-01,06:45:55.030,1300444.97,buy,0.0475,0.0468738,1616.74515,0.3,34036.74,92.58,0
BTC-30JUL21-32000-P,166587060,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2087,1625121955.142,2021-07-01,06:45:55.142,2510044.858,buy,0.0765,0.07592083,2603.81061,0.1,34036.74,93.71,1
BTC-30JUL21-35000-C,166587069,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1334,1625121955.2,2021-07-01,06:45:55.200,2510044.8,sell,0.0855,0.08562395,2906.147565,0.1,33990.03,88.84,2
BTC-30JUL21-34000-C,166587085,Call,34000,1627632000.0,2021-07-30,08:00:00.000,493,1625121955.285,2021-07-01,06:45:55.285,2510044.715,sell,0.1,0.09997435,3399.003,0.2,33990.03,91.23,2
BTC-1JUL21-34000-P,166587132,Put,34000,1625126400.0,2021-07-01,08:00:00.000,172,1625121955.44,2021-07-01,06:45:55.440,4444.56,buy,0.005,0.00371071,169.95015,0.5,33990.03,116.31,0
BTC-2JUL21-40000-P,166587268,Put,40000,1625212800.0,2021-07-02,08:00:00.000,201,1625121955.882,2021-07-01,06:45:55.882,90844.118,buy,0.18,0.17490445,6118.2054,0.3,33990.03,204.29,0
BTC-27AUG21-35000-P,166587407,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1213,1625121956.657,2021-07-01,06:45:56.657,4929243.343,buy,0.162,0.16057914,5502.60864,0.1,33966.72,92.32,0
BTC-27AUG21-35000-P,166587455,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1214,1625121956.821,2021-07-01,06:45:56.821,4929243.179,buy,0.162,0.16057914,5502.60864,0.1,33966.72,92.32,1
BTC-30JUL21-36000-C,166587581,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1655,1625121956.976,2021-07-01,06:45:56.976,2510043.024,sell,0.0715,0.07298089,2428.62048,0.1,33966.72,87.0,2
BTC-31DEC21-28000-P,166587586,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1536,1625121956.99,2021-07-01,06:45:56.990,15815643.01,buy,0.1505,0.14988382,5111.99136,0.3,33966.72,94.48,0
BTC-31DEC21-40000-C,166587650,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1043,1625121957.288,2021-07-01,06:45:57.288,15815642.712,sell,0.212,0.21187204,7189.89944,0.1,33914.62,94.29,2
BTC-31DEC21-40000-P,166587663,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2929,1625121957.366,2021-07-01,06:45:57.366,15815642.634,buy,0.3605,0.36157766,12226.22051,0.1,33914.62,93.71,0
BTC-1JUL21-34000-P,166587669,Put,34000,1625126400.0,2021-07-01,08:00:00.000,173,1625121957.39,2021-07-01,06:45:57.390,4442.61,buy,0.005,0.00491638,169.5731,0.3,33914.62,94.24,1
BTC-9JUL21-36000-P,166587677,Put,36000,1625817600.0,2021-07-09,08:00:00.000,394,1625121957.411,2021-07-01,06:45:57.411,695642.589,buy,0.0905,0.08801693,3069.27311,0.6,33914.62,84.49,0
BTC-27AUG21-35000-P,166587704,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1215,1625121957.537,2021-07-01,06:45:57.537,4929242.463,buy,0.162,0.16150501,5494.16844,0.6,33914.62,92.02,1
BTC-27AUG21-35000-P,166587799,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1216,1625121957.803,2021-07-01,06:45:57.803,4929242.197,buy,0.162,0.16150501,5494.16844,0.2,33914.62,92.02,1
BTC-1JUL21-34000-P,166587924,Put,34000,1625126400.0,2021-07-01,08:00:00.000,174,1625121958.477,2021-07-01,06:45:58.477,4441.523,buy,0.005,0.0052804,169.5508,0.4,33910.16,75.15,1
BTC-2JUL21-35000-C,166588351,Call,35000,1625212800.0,2021-07-02,08:00:00.000,903,1625121960.384,2021-07-01,06:46:00.384,90839.616,sell,0.008,0.00787807,270.63688,1.0,33829.61,98.25,2
BTC-2JUL21-35000-C,166588355,Call,35000,1625212800.0,2021-07-02,08:00:00.000,904,1625121960.399,2021-07-01,06:46:00.399,90839.601,sell,0.008,0.00787807,270.63688,0.2,33829.61,98.25,3
BTC-31DEC21-18000-P,166588360,Put,18000,1640937600.0,2021-12-31,08:00:00.000,764,1625121960.435,2021-07-01,06:46:00.435,15815639.565,buy,0.046,0.04621592,1556.16206,1.1,33829.61,99.15,0
BTC-2JUL21-40000-P,166588361,Put,40000,1625212800.0,2021-07-02,08:00:00.000,202,1625121960.457,2021-07-01,06:46:00.457,90839.543,buy,0.186,0.18144426,6292.30746,0.1,33829.61,203.33,0
BTC-2JUL21-33000-P,166588430,Put,33000,1625212800.0,2021-07-02,08:00:00.000,497,1625121960.879,2021-07-01,06:46:00.879,90839.121,buy,0.0115,0.01181666,389.040515,2.3,33829.61,99.36,0
BTC-9JUL21-32000-P,166588438,Put,32000,1625817600.0,2021-07-09,08:00:00.000,603,1625121960.926,2021-07-01,06:46:00.926,695639.074,buy,0.031,0.03124616,1048.71791,1.7,33829.61,90.9,1
BTC-2JUL21-33000-P,166588509,Put,33000,1625212800.0,2021-07-02,08:00:00.000,498,1625121961.32,2021-07-01,06:46:01.320,90838.68,buy,0.0115,0.01223287,388.798095,0.5,33808.53,98.19,1
BTC-9JUL21-45000-C,166588519,Call,45000,1625817600.0,2021-07-09,08:00:00.000,347,1625121961.349,2021-07-01,06:46:01.349,695638.651,sell,0.0015,0.00143448,50.712795,25.0,33808.53,98.22,3
BTC-27AUG21-30000-P,166588533,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1721,1625121961.434,2021-07-01,06:46:01.434,4929238.566,buy,0.091,0.09192119,3076.57623,0.6,33808.53,95.01,0
BTC-27AUG21-30000-P,166588558,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1722,1625121961.537,2021-07-01,06:46:01.537,4929238.463,buy,0.091,0.09192119,3076.57623,0.3,33808.53,95.01,1
BTC-30JUL21-45000-C,166588736,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2852,1625121962.122,2021-07-01,06:46:02.122,2510037.878,sell,0.0155,0.01507265,524.032215,0.1,33808.53,85.82,2
BTC-16JUL21-32000-P,166588780,Put,32000,1626422400.0,2021-07-16,08:00:00.000,448,1625121962.376,2021-07-01,06:46:02.376,1300437.624,buy,0.049,0.05008919,1656.22989,0.2,33800.61,89.93,0
BTC-27AUG21-30000-P,166588788,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1723,1625121962.462,2021-07-01,06:46:02.462,4929237.538,buy,0.091,0.09241908,3075.85551,0.1,33800.61,94.81,1
BTC-30JUL21-50000-P,166588810,Put,50000,1627632000.0,2021-07-30,08:00:00.000,892,1625121962.644,2021-07-01,06:46:02.644,2510037.356,buy,0.493,0.49363825,16663.70073,0.9,33800.61,84.18,0
BTC-30JUL21-50000-P,166588867,Put,50000,1627632000.0,2021-07-30,08:00:00.000,893,1625121962.932,2021-07-01,06:46:02.932,2510037.068,buy,0.493,0.49363825,16663.70073,1.1,33800.61,84.18,1
BTC-2JUL21-39000-P,166588897,Put,39000,1625212800.0,2021-07-02,08:00:00.000,17,1625121963.009,2021-07-01,06:46:03.009,90836.991,buy,0.1525,0.15484818,5154.593025,0.4,33800.61,0.0,0
BTC-30JUL21-32000-P,166588903,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2088,1625121963.059,2021-07-01,06:46:03.059,2510036.941,sell,0.08,0.07987312,2704.0488,0.2,33800.61,93.28,0
BTC-2JUL21-35000-C,166588996,Call,35000,1625212800.0,2021-07-02,08:00:00.000,905,1625121963.743,2021-07-01,06:46:03.743,90836.257,buy,0.0085,0.00735019,287.15125,0.1,33782.5,103.21,0
BTC-2JUL21-34000-P,166589022,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1004,1625121964.027,2021-07-01,06:46:04.027,90835.973,buy,0.023,0.02490966,776.9975,0.4,33782.5,88.39,0
BTC-16JUL21-34000-P,166589042,Put,34000,1626422400.0,2021-07-16,08:00:00.000,309,1625121964.321,2021-07-01,06:46:04.321,1300435.679,buy,0.0745,0.07592162,2515.160975,0.3,33760.55,84.68,0
BTC-30JUL21-40000-P,166589052,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2525,1625121964.37,2021-07-01,06:46:04.370,2510035.63,buy,0.2245,0.22594638,7579.243475,0.1,33760.55,83.0,0
BTC-30JUL21-40000-C,166589059,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3358,1625121964.452,2021-07-01,06:46:04.452,2510035.548,sell,0.037,0.03573374,1249.14035,4.5,33760.55,86.63,2
BTC-30JUL21-40000-C,166589060,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3359,1625121964.452,2021-07-01,06:46:04.452,2510035.548,sell,0.037,0.03573374,1249.14035,0.3,33760.55,86.63,3
BTC-30JUL21-36000-C,166589087,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1656,1625121964.645,2021-07-01,06:46:04.645,2510035.355,sell,0.0705,0.07066503,2380.118775,0.2,33760.55,88.11,2
BTC-16JUL21-30000-P,166589132,Put,30000,1626422400.0,2021-07-16,08:00:00.000,456,1625121965.021,2021-07-01,06:46:05.021,1300434.979,buy,0.0315,0.032191,1063.457325,0.6,33760.55,95.72,0
BTC-31DEC21-18000-P,166589167,Put,18000,1640937600.0,2021-12-31,08:00:00.000,765,1625121965.439,2021-07-01,06:46:05.439,15815634.561,buy,0.0465,0.04681593,1568.291085,0.1,33726.69,99.02,0
BTC-30JUL21-24000-P,166589185,Put,24000,1627632000.0,2021-07-30,08:00:00.000,395,1625121965.538,2021-07-01,06:46:05.538,2510034.462,buy,0.0185,0.01941183,623.943765,0.1,33726.69,109.91,0
BTC-16JUL21-32000-P,166589215,Put,32000,1626422400.0,2021-07-16,08:00:00.000,449,1625121965.826,2021-07-01,06:46:05.826,1300434.174,buy,0.049,0.05068363,1652.60781,0.1,33726.69,89.12,1
BTC-9JUL21-31000-P,166589275,Put,31000,1625817600.0,2021-07-09,08:00:00.000,106,1625121966.349,2021-07-01,06:46:06.349,695633.651,buy,0.023,0.02483057,775.40429,0.5,33713.23,92.98,0
BTC-30JUL21-24000-P,166589276,Put,24000,1627632000.0,2021-07-30,08:00:00.000,396,1625121966.36,2021-07-01,06:46:06.360,2510033.64,buy,0.0185,0.01949553,623.694755,0.2,33713.23,109.65,1
BTC-16JUL21-32000-P,166589325,Put,32000,1626422400.0,2021-07-16,08:00:00.000,450,1625121966.718,2021-07-01,06:46:06.718,1300433.282,buy,0.05,0.05096205,1685.6615,0.2,33713.23,89.87,0
BTC-27AUG21-30000-P,166589335,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1724,1625121966.785,2021-07-01,06:46:06.785,4929233.215,buy,0.0915,0.09330188,3084.760545,1.0,33713.23,94.41,0
BTC-27AUG21-30000-P,166589353,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1725,1625121966.822,2021-07-01,06:46:06.822,4929233.178,buy,0.0915,0.09330188,3084.760545,0.3,33713.23,94.41,1
BTC-9JUL21-30000-P,166589403,Put,30000,1625817600.0,2021-07-09,08:00:00.000,920,1625121967.144,2021-07-01,06:46:07.144,695632.856,buy,0.0175,0.01855985,589.981525,0.6,33713.23,98.59,0
BTC-2JUL21-34000-P,166589407,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1005,1625121967.145,2021-07-01,06:46:07.145,90832.855,buy,0.025,0.02622917,842.83075,0.1,33713.23,91.54,0
BTC-2JUL21-34000-P,166589436,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1006,1625121967.332,2021-07-01,06:46:07.332,90832.668,buy,0.025,0.02622917,841.89725,0.3,33675.89,87.11,1
BTC-9JUL21-34000-P,166589448,Put,34000,1625817600.0,2021-07-09,08:00:00.000,463,1625121967.383,2021-07-01,06:46:07.383,695632.617,buy,0.056,0.05819213,1885.84984,0.2,33675.89,82.0,0
BTC-2JUL21-33000-P,166589452,Put,33000,1625212800.0,2021-07-02,08:00:00.000,499,1625121967.398,2021-07-01,06:46:07.398,90832.602,buy,0.012,0.01348843,404.11068,9.1,33675.89,93.53,0
BTC-16JUL21-32000-P,166589527,Put,32000,1626422400.0,2021-07-16,08:00:00.000,451,1625121968.039,2021-07-01,06:46:08.039,1300431.961,buy,0.05,0.05139307,1683.7945,0.1,33675.89,89.63,1
BTC-16JUL21-30000-P,166589528,Put,30000,1626422400.0,2021-07-16,08:00:00.000,457,1625121968.046,2021-07-01,06:46:08.046,1300431.954,buy,0.0315,0.03295124,1060.790535,0.9,33675.89,94.78,1
BTC-30JUL21-40000-C,166589529,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3360,1625121968.048,2021-07-01,06:46:08.048,2510031.952,sell,0.0365,0.03484481,1229.169985,5.0,33675.89,86.93,2
BTC-16JUL21-32000-P,166589555,Put,32000,1626422400.0,2021-07-16,08:00:00.000,452,1625121968.408,2021-07-01,06:46:08.408,1300431.592,buy,0.05,0.05157183,1683.621,0.1,33672.42,89.02,1
BTC-30JUL21-32000-P,166589577,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2089,1625121968.897,2021-07-01,06:46:08.897,2510031.103,sell,0.082,0.08164815,2761.13844,0.2,33672.42,93.42,0
BTC-16JUL21-32000-P,166589579,Put,32000,1626422400.0,2021-07-16,08:00:00.000,453,1625121968.928,2021-07-01,06:46:08.928,1300431.072,buy,0.05,0.05157183,1683.621,0.5,33672.42,89.02,1
BTC-1JUL21-34000-P,166589580,Put,34000,1625126400.0,2021-07-01,08:00:00.000,175,1625121968.933,2021-07-01,06:46:08.933,4431.067,buy,0.009,0.01023947,303.05178,7.8,33672.42,0.0,0
BTC-9JUL21-32000-P,166589582,Put,32000,1625817600.0,2021-07-09,08:00:00.000,604,1625121968.959,2021-07-01,06:46:08.959,695631.041,buy,0.0325,0.03385505,1094.35365,0.6,33672.42,90.38,0
BTC-9JUL21-34000-P,166589587,Put,34000,1625817600.0,2021-07-09,08:00:00.000,464,1625121968.984,2021-07-01,06:46:08.984,695631.016,buy,0.058,0.05885206,1953.00036,0.2,33672.42,85.27,0
BTC-16JUL21-38000-C,166589615,Call,38000,1626422400.0,2021-07-16,08:00:00.000,239,1625121969.028,2021-07-01,06:46:09.028,1300430.972,sell,0.0245,0.02370817,824.97429,1.2,33672.42,84.17,2
BTC-9JUL21-37000-C,166589635,Call,37000,1625817600.0,2021-07-09,08:00:00.000,41,1625121969.103,2021-07-01,06:46:09.103,695630.897,sell,0.0165,0.01532229,555.59493,1.6,33672.42,84.84,2
BTC-9JUL21-37000-C,166589636,Call,37000,1625817600.0,2021-07-09,08:00:00.000,42,1625121969.103,2021-07-01,06:46:09.103,695630.897,sell,0.0165,0.01532229,555.59493,10.0,33672.42,84.84,3
BTC-2JUL21-32000-P,166589641,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1205,1625121969.179,2021-07-01,06:46:09.179,90830.821,buy,0.006,0.00718469,202.03452,0.4,33672.42,106.48,0
BTC-2JUL21-33000-P,166589647,Put,33000,1625212800.0,2021-07-02,08:00:00.000,500,1625121969.232,2021-07-01,06:46:09.232,90830.768,buy,0.0125,0.01392308,420.90525,2.3,33672.42,95.98,0
BTC-2JUL21-33000-P,166589648,Put,33000,1625212800.0,2021-07-02,08:00:00.000,501,1625121969.232,2021-07-01,06:46:09.232,90830.768,buy,0.0125,0.01392308,420.90525,6.8,33672.42,95.98,1
BTC-1JUL21-34000-P,166589657,Put,34000,1625126400.0,2021-07-01,08:00:00.000,176,1625121969.273,2021-07-01,06:46:09.273,4430.727,buy,0.009,0.01111295,303.05178,0.1,33672.42,0.0,1
BTC-9JUL21-38000-C,166589659,Call,38000,1625817600.0,2021-07-09,08:00:00.000,836,1625121969.315,2021-07-01,06:46:09.315,695630.685,sell,0.011,0.01024274,370.4173,4.3,33674.3,83.9,2
BTC-30JUL21-40000-C,166589665,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3361,1625121969.382,2021-07-01,06:46:09.382,2510030.618,sell,0.036,0.03482025,1212.2748,1.3,33674.3,86.43,2
BTC-9JUL21-30000-P,166589669,Put,30000,1625817600.0,2021-07-09,08:00:00.000,921,1625121969.437,2021-07-01,06:46:09.437,695630.563,buy,0.0175,0.01883833,589.30025,0.4,33674.3,97.95,1
BTC-9JUL21-30000-P,166589670,Put,30000,1625817600.0,2021-07-09,08:00:00.000,922,1625121969.437,2021-07-01,06:46:09.437,695630.563,buy,0.0175,0.01883833,589.30025,1.0,33674.3,97.95,1
BTC-16JUL21-32000-P,166589677,Put,32000,1626422400.0,2021-07-16,08:00:00.000,454,1625121969.469,2021-07-01,06:46:09.469,1300430.531,buy,0.05,0.05203502,1683.715,1.4,33674.3,88.95,1
BTC-24SEP21-50000-C,166589685,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1520,1625121969.548,2021-07-01,06:46:09.548,7348430.452,sell,0.058,0.05585141,1953.1094,0.8,33674.3,93.62,2
BTC-16JUL21-34000-C,166589725,Call,34000,1626422400.0,2021-07-16,08:00:00.000,165,1625121969.74,2021-07-01,06:46:09.740,1300430.26,sell,0.065,0.06384561,2188.8295,3.7,33674.3,88.33,2
BTC-16JUL21-34000-C,166589734,Call,34000,1626422400.0,2021-07-16,08:00:00.000,166,1625121969.781,2021-07-01,06:46:09.781,1300430.219,sell,0.065,0.06384561,2188.8295,0.1,33674.3,88.33,3
BTC-16JUL21-34000-C,166589737,Call,34000,1626422400.0,2021-07-16,08:00:00.000,167,1625121969.817,2021-07-01,06:46:09.817,1300430.183,sell,0.065,0.06384561,2188.8295,0.1,33674.3,88.33,3
BTC-30JUL21-32000-P,166589846,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2090,1625121970.719,2021-07-01,06:46:10.719,2510029.281,sell,0.082,0.08167862,2761.0753,0.2,33671.65,93.41,1
BTC-9JUL21-37000-C,166589869,Call,37000,1625817600.0,2021-07-09,08:00:00.000,43,1625121970.899,2021-07-01,06:46:10.899,695629.101,sell,0.0165,0.01530919,555.582225,9.2,33671.65,84.9,3
BTC-1JUL21-34000-P,166589872,Put,34000,1625126400.0,2021-07-01,08:00:00.000,177,1625121971.131,2021-07-01,06:46:11.131,4428.869,buy,0.009,0.01115317,303.04485,2.3,33671.65,0.0,1
BTC-30JUL21-35000-P,166589906,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1682,1625121971.775,2021-07-01,06:46:11.775,2510028.225,buy,0.126,0.12649783,4239.10368,0.1,33643.68,87.98,0
BTC-1JUL21-34000-P,166589956,Put,34000,1625126400.0,2021-07-01,08:00:00.000,178,1625121972.315,2021-07-01,06:46:12.315,4427.685,buy,0.0095,0.01121748,319.49507,2.3,33631.06,0.0,0
BTC-16JUL21-34000-C,166589972,Call,34000,1626422400.0,2021-07-16,08:00:00.000,168,1625121972.461,2021-07-01,06:46:12.461,1300427.539,sell,0.065,0.06380853,2186.0189,0.2,33631.06,88.77,3
BTC-31DEC21-12000-P,166589982,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1263,1625121972.484,2021-07-01,06:46:12.484,15815627.516,buy,0.015,0.0156121,504.4659,0.1,33631.06,105.36,1
BTC-2JUL21-33000-P,166590023,Put,33000,1625212800.0,2021-07-02,08:00:00.000,502,1625121972.866,2021-07-01,06:46:12.866,90827.134,buy,0.013,0.01431386,437.20378,0.7,33631.06,95.74,0
BTC-9JUL21-38000-C,166590186,Call,38000,1625817600.0,2021-07-09,08:00:00.000,837,1625121973.688,2021-07-01,06:46:13.688,695626.312,buy,0.011,0.01004883,369.76775,0.1,33615.25,84.42,3
BTC-1JUL21-34000-P,166590249,Put,34000,1625126400.0,2021-07-01,08:00:00.000,179,1625121974.241,2021-07-01,06:46:14.241,4425.759,buy,0.01,0.01220891,336.1525,0.5,33615.25,0.0,0
BTC-2JUL21-36000-P,166590370,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1001,1625121975.144,2021-07-01,06:46:15.144,90824.856,sell,0.0735,0.07518102,2472.606885,0.1,33640.91,72.53,0
BTC-2JUL21-33000-C,166590556,Call,33000,1625212800.0,2021-07-02,08:00:00.000,333,1625121976.827,2021-07-01,06:46:16.827,90823.173,sell,0.031,0.03182419,1043.19743,0.7,33651.53,98.77,2
BTC-2JUL21-31000-P,166590714,Put,31000,1625212800.0,2021-07-02,08:00:00.000,588,1625121978.334,2021-07-01,06:46:18.334,90821.666,sell,0.003,0.00415279,100.95882,1.6,33652.94,118.58,0
BTC-25MAR22-50000-C,166590727,Call,50000,1648195200.0,2022-03-25,08:00:00.000,245,1625121978.539,2021-07-01,06:46:18.539,23073221.461,sell,0.205,0.20235201,6900.98675,0.1,33663.35,95.17,2
BTC-24SEP21-50000-P,166590731,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2332,1625121978.712,2021-07-01,06:46:18.712,7348421.288,sell,0.5335,0.53393285,17959.397225,7.6,33663.35,92.11,0
BTC-9JUL21-44000-P,166590734,Put,44000,1625817600.0,2021-07-09,08:00:00.000,1,1625121978.775,2021-07-01,06:46:18.775,695621.225,sell,0.312,0.31381175,10502.9652,0.5,33663.35,0.0,1
BTC-9JUL21-44000-P,166590776,Put,44000,1625817600.0,2021-07-09,08:00:00.000,2,1625121979.558,2021-07-01,06:46:19.558,695620.442,buy,0.3125,0.31369795,10522.265625,0.1,33671.25,90.66,0
BTC-27AUG21-50000-C,166591054,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1020,1625121983.522,2021-07-01,06:46:23.522,4929216.478,sell,0.03,0.02871953,1009.9065,1.0,33663.55,91.15,2
BTC-2JUL21-38000-C,166591554,Call,38000,1625212800.0,2021-07-02,08:00:00.000,879,1625121995.438,2021-07-01,06:46:35.438,90804.562,buy,0.0005,0.00035737,16.84211,2.5,33684.22,111.97,3
BTC-2JUL21-32000-P,166591642,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1206,1625121996.886,2021-07-01,06:46:36.886,90803.114,buy,0.0065,0.00702062,219.019515,0.1,33695.31,111.27,0
BTC-1JUL21-34000-C,166591657,Call,34000,1625126400.0,2021-07-01,08:00:00.000,312,1625121998.015,2021-07-01,06:46:38.015,4401.985,sell,0.001,0.00146539,33.6894,0.5,33689.4,84.98,2
BTC-1JUL21-34000-C,166591658,Call,34000,1625126400.0,2021-07-01,08:00:00.000,313,1625121998.017,2021-07-01,06:46:38.017,4401.983,sell,0.001,0.00146539,33.6894,0.5,33689.4,84.98,3
BTC-1JUL21-34000-C,166591660,Call,34000,1625126400.0,2021-07-01,08:00:00.000,314,1625121998.019,2021-07-01,06:46:38.019,4401.981,sell,0.001,0.00146539,33.6894,0.5,33689.4,84.98,3
BTC-1JUL21-34000-P,166591942,Put,34000,1625126400.0,2021-07-01,08:00:00.000,180,1625122009.872,2021-07-01,06:46:49.872,4390.128,sell,0.0105,0.01107306,353.590965,1.1,33675.33,77.0,0
BTC-1JUL21-34000-P,166592114,Put,34000,1625126400.0,2021-07-01,08:00:00.000,181,1625122013.632,2021-07-01,06:46:53.632,4386.368,sell,0.01,0.0108238,337.0585,0.5,33705.85,79.5,2
BTC-1JUL21-34000-P,166592315,Put,34000,1625126400.0,2021-07-01,08:00:00.000,182,1625122020.044,2021-07-01,06:47:00.044,4379.956,sell,0.009,0.0101674,303.3801,0.5,33708.9,55.06,2
BTC-9JUL21-45000-C,166592432,Call,45000,1625817600.0,2021-07-09,08:00:00.000,348,1625122022.522,2021-07-01,06:47:02.522,695577.478,sell,0.0015,0.00136918,50.58624,0.1,33724.16,98.96,3
BTC-24SEP21-32000-P,166592445,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4510,1625122023.239,2021-07-01,06:47:03.239,7348376.761,sell,0.1465,0.1480789,4938.11945,0.1,33707.3,93.39,0
BTC-9JUL21-45000-C,166592446,Call,45000,1625817600.0,2021-07-09,08:00:00.000,349,1625122023.768,2021-07-01,06:47:03.768,695576.232,sell,0.0015,0.00136308,50.550075,0.1,33700.05,99.16,3
BTC-9JUL21-45000-C,166592449,Call,45000,1625817600.0,2021-07-09,08:00:00.000,350,1625122023.904,2021-07-01,06:47:03.904,695576.096,sell,0.0015,0.00136308,50.550075,0.1,33700.05,99.16,3
BTC-9JUL21-45000-C,166592450,Call,45000,1625817600.0,2021-07-09,08:00:00.000,351,1625122023.923,2021-07-01,06:47:03.923,695576.077,sell,0.0015,0.00136308,50.550075,0.2,33700.05,99.16,3
BTC-9JUL21-45000-C,166592451,Call,45000,1625817600.0,2021-07-09,08:00:00.000,352,1625122023.927,2021-07-01,06:47:03.927,695576.073,sell,0.0015,0.00136308,50.550075,0.1,33700.05,99.16,3
BTC-9JUL21-45000-C,166592506,Call,45000,1625817600.0,2021-07-09,08:00:00.000,353,1625122027.883,2021-07-01,06:47:07.883,695572.117,sell,0.0015,0.00135938,50.542365,0.1,33694.91,99.13,3
BTC-9JUL21-45000-C,166592526,Call,45000,1625817600.0,2021-07-09,08:00:00.000,354,1625122029.582,2021-07-01,06:47:09.582,695570.418,sell,0.0015,0.00135095,50.53692,0.1,33691.28,99.22,3
BTC-9JUL21-45000-C,166592537,Call,45000,1625817600.0,2021-07-09,08:00:00.000,355,1625122029.897,2021-07-01,06:47:09.897,695570.103,sell,0.0015,0.00135095,50.522685,0.1,33681.79,99.3,3
BTC-9JUL21-45000-C,166592543,Call,45000,1625817600.0,2021-07-09,08:00:00.000,356,1625122030.066,2021-07-01,06:47:10.066,695569.934,sell,0.0015,0.00135095,50.522685,0.1,33681.79,99.3,3
BTC-2JUL21-33000-P,166592592,Put,33000,1625212800.0,2021-07-02,08:00:00.000,503,1625122032.038,2021-07-01,06:47:12.038,90767.962,sell,0.0125,0.01353999,421.05475,0.1,33684.38,97.4,2
BTC-30JUL21-40000-C,166592681,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3362,1625122036.02,2021-07-01,06:47:16.020,2509963.98,sell,0.0355,0.03524188,1194.86681,0.1,33658.22,85.63,2
BTC-30JUL21-40000-C,166592685,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3363,1625122036.146,2021-07-01,06:47:16.146,2509963.854,sell,0.0355,0.0351684,1194.86681,0.1,33658.22,85.63,3
BTC-30JUL21-40000-C,166592694,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3364,1625122037.082,2021-07-01,06:47:17.082,2509962.918,sell,0.0355,0.0351684,1194.80078,0.1,33656.36,85.62,3
BTC-1JUL21-34000-P,166592795,Put,34000,1625126400.0,2021-07-01,08:00:00.000,183,1625122041.197,2021-07-01,06:47:21.197,4358.803,sell,0.0105,0.01166312,353.40081,0.4,33657.22,48.79,0
BTC-1JUL21-34000-P,166592796,Put,34000,1625126400.0,2021-07-01,08:00:00.000,184,1625122041.214,2021-07-01,06:47:21.214,4358.786,sell,0.0105,0.01166312,353.40081,0.2,33657.22,48.79,1
BTC-1JUL21-34000-P,166592799,Put,34000,1625126400.0,2021-07-01,08:00:00.000,185,1625122041.307,2021-07-01,06:47:21.307,4358.693,sell,0.0105,0.01166312,353.40081,0.1,33657.22,60.83,1
BTC-2JUL21-31000-P,166592819,Put,31000,1625212800.0,2021-07-02,08:00:00.000,589,1625122043.152,2021-07-01,06:47:23.152,90756.848,buy,0.0035,0.00399847,117.88182,1.8,33680.52,124.86,0
BTC-2JUL21-31000-P,166592820,Put,31000,1625212800.0,2021-07-02,08:00:00.000,590,1625122043.152,2021-07-01,06:47:23.152,90756.848,buy,0.0035,0.00399847,117.88182,0.2,33680.52,124.86,1
BTC-2JUL21-34000-C,166592888,Call,34000,1625212800.0,2021-07-02,08:00:00.000,820,1625122044.863,2021-07-01,06:47:24.863,90755.137,sell,0.0155,0.01597729,521.944985,0.7,33673.87,94.72,2
BTC-2JUL21-31000-P,166592932,Put,31000,1625212800.0,2021-07-02,08:00:00.000,591,1625122049.661,2021-07-01,06:47:29.661,90750.339,sell,0.0035,0.00407031,117.7736,2.0,33649.6,124.15,1
BTC-2JUL21-36000-C,166592970,Call,36000,1625212800.0,2021-07-02,08:00:00.000,961,1625122051.843,2021-07-01,06:47:31.843,90748.157,sell,0.0025,0.00244096,84.1209,1.0,33648.36,98.65,2
BTC-2JUL21-36000-C,166592971,Call,36000,1625212800.0,2021-07-02,08:00:00.000,962,1625122051.843,2021-07-01,06:47:31.843,90748.157,sell,0.0025,0.00244096,84.1209,2.1,33648.36,98.65,3
BTC-1JUL21-34000-P,166592972,Put,34000,1625126400.0,2021-07-01,08:00:00.000,186,1625122051.856,2021-07-01,06:47:31.856,4348.144,sell,0.011,0.0117381,370.13196,0.3,33648.36,73.86,0
BTC-2JUL21-36000-C,166592974,Call,36000,1625212800.0,2021-07-02,08:00:00.000,963,1625122051.873,2021-07-01,06:47:31.873,90748.127,buy,0.0025,0.00244096,84.1209,4.8,33648.36,98.65,3
BTC-2JUL21-36000-C,166592975,Call,36000,1625212800.0,2021-07-02,08:00:00.000,964,1625122051.901,2021-07-01,06:47:31.901,90748.099,buy,0.0025,0.00244096,84.14175,0.1,33656.7,98.65,3
BTC-2JUL21-36000-C,166592976,Call,36000,1625212800.0,2021-07-02,08:00:00.000,965,1625122051.901,2021-07-01,06:47:31.901,90748.099,buy,0.0025,0.00244096,84.14175,0.4,33656.7,98.65,3
BTC-2JUL21-36000-C,166592978,Call,36000,1625212800.0,2021-07-02,08:00:00.000,966,1625122051.928,2021-07-01,06:47:31.928,90748.072,buy,0.0025,0.00244096,84.14175,0.2,33656.7,98.65,3
BTC-2JUL21-36000-C,166592979,Call,36000,1625212800.0,2021-07-02,08:00:00.000,967,1625122051.931,2021-07-01,06:47:31.931,90748.069,buy,0.0025,0.00244096,84.14175,0.4,33656.7,98.65,3
BTC-1JUL21-34000-P,166592980,Put,34000,1625126400.0,2021-07-01,08:00:00.000,187,1625122051.955,2021-07-01,06:47:31.955,4348.045,sell,0.011,0.0117381,370.2237,0.3,33656.7,74.49,1
BTC-1JUL21-34000-P,166592981,Put,34000,1625126400.0,2021-07-01,08:00:00.000,188,1625122051.982,2021-07-01,06:47:31.982,4348.018,sell,0.011,0.0117381,370.2237,0.1,33656.7,74.49,1
BTC-2JUL21-36000-C,166592985,Call,36000,1625212800.0,2021-07-02,08:00:00.000,968,1625122052.273,2021-07-01,06:47:32.273,90747.727,buy,0.0025,0.00243949,84.14175,0.1,33656.7,98.65,3
BTC-2JUL21-36000-C,166592986,Call,36000,1625212800.0,2021-07-02,08:00:00.000,969,1625122052.28,2021-07-01,06:47:32.280,90747.72,buy,0.0025,0.00243949,84.14175,0.1,33656.7,98.65,3
BTC-2JUL21-36000-C,166592988,Call,36000,1625212800.0,2021-07-02,08:00:00.000,970,1625122052.413,2021-07-01,06:47:32.413,90747.587,buy,0.0025,0.00243949,84.14175,0.2,33656.7,98.65,3
BTC-2JUL21-36000-C,166593050,Call,36000,1625212800.0,2021-07-02,08:00:00.000,971,1625122055.176,2021-07-01,06:47:35.176,90744.824,buy,0.0025,0.00253523,84.203475,0.4,33681.39,97.62,3
BTC-2JUL21-36000-C,166593056,Call,36000,1625212800.0,2021-07-02,08:00:00.000,972,1625122055.994,2021-07-01,06:47:35.994,90744.006,buy,0.0025,0.00253523,84.21285,0.3,33685.14,97.57,3
BTC-2JUL21-36000-C,166593142,Call,36000,1625212800.0,2021-07-02,08:00:00.000,973,1625122059.898,2021-07-01,06:47:39.898,90740.102,buy,0.0025,0.00257121,84.2229,0.3,33689.16,97.23,3
BTC-2JUL21-36000-C,166593143,Call,36000,1625212800.0,2021-07-02,08:00:00.000,974,1625122059.904,2021-07-01,06:47:39.904,90740.096,buy,0.0025,0.00257121,84.2229,0.3,33689.16,97.23,3
BTC-2JUL21-36000-C,166593144,Call,36000,1625212800.0,2021-07-02,08:00:00.000,975,1625122059.911,2021-07-01,06:47:39.911,90740.089,buy,0.0025,0.00257121,84.2229,0.3,33689.16,97.23,3
BTC-9JUL21-30000-P,166593205,Put,30000,1625817600.0,2021-07-09,08:00:00.000,923,1625122061.742,2021-07-01,06:47:41.742,695538.258,buy,0.0185,0.01846994,622.995455,0.6,33675.43,100.84,0
BTC-9JUL21-30000-P,166593206,Put,30000,1625817600.0,2021-07-09,08:00:00.000,924,1625122061.742,2021-07-01,06:47:41.742,695538.258,buy,0.0185,0.01846994,622.995455,3.0,33675.43,100.84,1
BTC-9JUL21-30000-P,166593207,Put,30000,1625817600.0,2021-07-09,08:00:00.000,925,1625122061.748,2021-07-01,06:47:41.748,695538.252,sell,0.0185,0.01846994,622.995455,0.4,33675.43,100.84,1
BTC-9JUL21-30000-P,166593208,Put,30000,1625817600.0,2021-07-09,08:00:00.000,926,1625122061.751,2021-07-01,06:47:41.751,695538.249,sell,0.0185,0.01846994,622.995455,0.4,33675.43,100.84,1
BTC-9JUL21-30000-P,166593209,Put,30000,1625817600.0,2021-07-09,08:00:00.000,927,1625122061.754,2021-07-01,06:47:41.754,695538.246,sell,0.0185,0.01846994,622.995455,1.9,33675.43,100.84,1
BTC-9JUL21-30000-P,166593210,Put,30000,1625817600.0,2021-07-09,08:00:00.000,928,1625122061.757,2021-07-01,06:47:41.757,695538.243,sell,0.0185,0.01846994,622.995455,1.6,33675.43,100.84,1
BTC-9JUL21-30000-P,166593212,Put,30000,1625817600.0,2021-07-09,08:00:00.000,929,1625122061.784,2021-07-01,06:47:41.784,695538.216,sell,0.0185,0.01846994,622.995455,0.4,33675.43,100.84,1
BTC-9JUL21-30000-P,166593242,Put,30000,1625817600.0,2021-07-09,08:00:00.000,930,1625122066.903,2021-07-01,06:47:46.903,695533.097,sell,0.0185,0.01852422,622.781225,0.4,33663.85,100.72,1
BTC-9JUL21-25000-P,166593260,Put,25000,1625817600.0,2021-07-09,08:00:00.000,572,1625122067.33,2021-07-01,06:47:47.330,695532.67,sell,0.004,0.00446567,134.67692,0.6,33669.23,126.25,0
BTC-27AUG21-45000-C,166593288,Call,45000,1630051200.0,2021-08-27,08:00:00.000,838,1625122070.355,2021-07-01,06:47:50.355,4929129.645,sell,0.047,0.04685517,1581.82401,0.1,33655.83,89.45,2
BTC-27AUG21-45000-C,166593290,Call,45000,1630051200.0,2021-08-27,08:00:00.000,839,1625122070.544,2021-07-01,06:47:50.544,4929129.456,sell,0.047,0.04685517,1581.82401,0.1,33655.83,89.45,3
BTC-27AUG21-45000-C,166593300,Call,45000,1630051200.0,2021-08-27,08:00:00.000,840,1625122072.367,2021-07-01,06:47:52.367,4929127.633,sell,0.047,0.04674565,1581.30842,0.1,33644.86,89.49,3
BTC-27AUG21-45000-C,166593306,Call,45000,1630051200.0,2021-08-27,08:00:00.000,841,1625122074.357,2021-07-01,06:47:54.357,4929125.643,sell,0.047,0.04672758,1581.16883,0.1,33641.89,89.5,3
BTC-27AUG21-45000-C,166593331,Call,45000,1630051200.0,2021-08-27,08:00:00.000,842,1625122074.553,2021-07-01,06:47:54.553,4929125.447,sell,0.047,0.04672758,1581.16883,0.1,33641.89,89.5,3
BTC-2JUL21-34000-C,166593332,Call,34000,1625212800.0,2021-07-02,08:00:00.000,821,1625122074.645,2021-07-01,06:47:54.645,90725.355,buy,0.016,0.01562199,538.27024,0.6,33641.89,98.99,0
BTC-2JUL21-34000-C,166593333,Call,34000,1625212800.0,2021-07-02,08:00:00.000,822,1625122074.645,2021-07-01,06:47:54.645,90725.355,buy,0.016,0.01562199,538.27024,3.0,33641.89,98.99,1
BTC-2JUL21-34000-C,166593334,Call,34000,1625212800.0,2021-07-02,08:00:00.000,823,1625122074.645,2021-07-01,06:47:54.645,90725.355,buy,0.016,0.01562199,538.27024,0.1,33641.89,98.99,1
BTC-2JUL21-34000-C,166593335,Call,34000,1625212800.0,2021-07-02,08:00:00.000,824,1625122074.647,2021-07-01,06:47:54.647,90725.353,sell,0.016,0.01562199,538.27024,9.0,33641.89,98.99,1
BTC-2JUL21-34000-C,166593336,Call,34000,1625212800.0,2021-07-02,08:00:00.000,825,1625122074.648,2021-07-01,06:47:54.648,90725.352,sell,0.016,0.01562199,538.27024,0.3,33641.89,98.99,1
BTC-2JUL21-34000-C,166593337,Call,34000,1625212800.0,2021-07-02,08:00:00.000,826,1625122074.649,2021-07-01,06:47:54.649,90725.351,sell,0.016,0.01562199,538.27024,3.0,33641.89,98.99,1
BTC-2JUL21-34000-C,166593338,Call,34000,1625212800.0,2021-07-02,08:00:00.000,827,1625122074.651,2021-07-01,06:47:54.651,90725.349,sell,0.016,0.01562199,538.27024,0.1,33641.89,98.99,1
BTC-2JUL21-34000-C,166593339,Call,34000,1625212800.0,2021-07-02,08:00:00.000,828,1625122074.654,2021-07-01,06:47:54.654,90725.346,sell,0.016,0.01562199,538.27024,0.6,33641.89,98.99,1
BTC-2JUL21-34000-C,166593340,Call,34000,1625212800.0,2021-07-02,08:00:00.000,829,1625122074.659,2021-07-01,06:47:54.659,90725.341,sell,0.016,0.01562199,538.27024,0.9,33641.89,98.99,1
BTC-2JUL21-34000-C,166593341,Call,34000,1625212800.0,2021-07-02,08:00:00.000,830,1625122074.671,2021-07-01,06:47:54.671,90725.329,sell,0.016,0.01562199,538.27024,0.6,33641.89,98.99,1
BTC-2JUL21-35000-C,166593342,Call,35000,1625212800.0,2021-07-02,08:00:00.000,906,1625122074.681,2021-07-01,06:47:54.681,90725.319,buy,0.0065,0.00649048,218.672285,0.8,33641.89,96.25,2
BTC-2JUL21-34000-C,166593344,Call,34000,1625212800.0,2021-07-02,08:00:00.000,831,1625122074.695,2021-07-01,06:47:54.695,90725.305,sell,0.016,0.01562199,538.27024,0.6,33641.89,98.99,1
BTC-27AUG21-45000-C,166593373,Call,45000,1630051200.0,2021-08-27,08:00:00.000,843,1625122076.534,2021-07-01,06:47:56.534,4929123.466,sell,0.047,0.04670826,1580.80035,0.1,33634.05,89.52,3
BTC-2JUL21-34000-C,166593374,Call,34000,1625212800.0,2021-07-02,08:00:00.000,832,1625122076.539,2021-07-01,06:47:56.539,90723.461,sell,0.016,0.01554966,538.1448,0.1,33634.05,99.34,1
BTC-2JUL21-34000-C,166593375,Call,34000,1625212800.0,2021-07-02,08:00:00.000,833,1625122076.569,2021-07-01,06:47:56.569,90723.431,sell,0.016,0.01554966,538.1448,0.1,33634.05,99.34,1
BTC-2JUL21-37000-C,166593378,Call,37000,1625212800.0,2021-07-02,08:00:00.000,873,1625122076.881,2021-07-01,06:47:56.881,90723.119,sell,0.001,0.00096736,33.63405,70.0,33634.05,103.92,2
BTC-2JUL21-37000-C,166593379,Call,37000,1625212800.0,2021-07-02,08:00:00.000,874,1625122076.881,2021-07-01,06:47:56.881,90723.119,sell,0.001,0.00096736,33.63405,0.9,33634.05,103.92,3
BTC-2JUL21-34000-C,166593383,Call,34000,1625212800.0,2021-07-02,08:00:00.000,834,1625122077.421,2021-07-01,06:47:57.421,90722.579,sell,0.016,0.01552884,538.01968,0.2,33626.23,99.45,1
BTC-2JUL21-34000-C,166593384,Call,34000,1625212800.0,2021-07-02,08:00:00.000,835,1625122077.437,2021-07-01,06:47:57.437,90722.563,sell,0.016,0.01552884,538.01968,0.1,33626.23,99.45,1
BTC-9JUL21-42000-C,166593395,Call,42000,1625817600.0,2021-07-09,08:00:00.000,560,1625122077.992,2021-07-01,06:47:57.992,695522.008,buy,0.0035,0.00250348,117.691805,4.0,33626.23,93.98,0
BTC-2JUL21-34000-C,166593456,Call,34000,1625212800.0,2021-07-02,08:00:00.000,836,1625122078.606,2021-07-01,06:47:58.606,90721.394,sell,0.016,0.0154386,538.10896,0.6,33631.81,99.89,1
BTC-2JUL21-34000-C,166593487,Call,34000,1625212800.0,2021-07-02,08:00:00.000,837,1625122080.925,2021-07-01,06:48:00.925,90719.075,sell,0.016,0.01552887,538.0376,0.1,33627.35,99.76,1
BTC-16JUL21-34000-C,166593488,Call,34000,1626422400.0,2021-07-16,08:00:00.000,169,1625122080.926,2021-07-01,06:48:00.926,1300319.074,sell,0.064,0.06393418,2152.1504,0.1,33627.35,87.11,2
BTC-30JUL21-40000-C,166593489,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3365,1625122080.928,2021-07-01,06:48:00.928,2509919.072,sell,0.0355,0.03514883,1193.770925,0.2,33627.35,85.7,3
BTC-27AUG21-45000-C,166593490,Call,45000,1630051200.0,2021-08-27,08:00:00.000,844,1625122080.929,2021-07-01,06:48:00.929,4929119.071,sell,0.047,0.04670563,1580.48545,0.1,33627.35,89.53,3
BTC-30JUL21-40000-C,166593491,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3366,1625122080.933,2021-07-01,06:48:00.933,2509919.067,sell,0.0355,0.03514883,1193.770925,0.1,33627.35,85.7,3
BTC-2JUL21-37000-C,166593509,Call,37000,1625212800.0,2021-07-02,08:00:00.000,875,1625122081.74,2021-07-01,06:48:01.740,90718.26,buy,0.001,0.00095669,33.62607,0.2,33626.07,104.13,3
BTC-2JUL21-36000-C,166593510,Call,36000,1625212800.0,2021-07-02,08:00:00.000,976,1625122081.742,2021-07-01,06:48:01.742,90718.258,buy,0.0025,0.00238819,84.065175,0.1,33626.07,99.07,3
BTC-2JUL21-36000-C,166593519,Call,36000,1625212800.0,2021-07-02,08:00:00.000,977,1625122082.235,2021-07-01,06:48:02.235,90717.765,buy,0.0025,0.00240838,84.084925,0.1,33633.97,98.83,3
BTC-2JUL21-36000-C,166593520,Call,36000,1625212800.0,2021-07-02,08:00:00.000,978,1625122082.267,2021-07-01,06:48:02.267,90717.733,buy,0.0025,0.00240838,84.084925,0.1,33633.97,98.83,3
BTC-2JUL21-36000-C,166593528,Call,36000,1625212800.0,2021-07-02,08:00:00.000,979,1625122083.197,2021-07-01,06:48:03.197,90716.803,buy,0.0025,0.00241487,84.0909,0.2,33636.36,98.76,3
BTC-2JUL21-36000-C,166593529,Call,36000,1625212800.0,2021-07-02,08:00:00.000,980,1625122083.254,2021-07-01,06:48:03.254,90716.746,buy,0.0025,0.00241487,84.0909,0.1,33636.36,98.76,3
BTC-2JUL21-36000-C,166593530,Call,36000,1625212800.0,2021-07-02,08:00:00.000,981,1625122083.641,2021-07-01,06:48:03.641,90716.359,buy,0.0025,0.00241487,84.0909,0.2,33636.36,98.76,3
BTC-2JUL21-36000-C,166593531,Call,36000,1625212800.0,2021-07-02,08:00:00.000,982,1625122083.653,2021-07-01,06:48:03.653,90716.347,buy,0.0025,0.00241487,84.0909,0.2,33636.36,98.76,3
BTC-9JUL21-25000-P,166593534,Put,25000,1625817600.0,2021-07-09,08:00:00.000,573,1625122084.227,2021-07-01,06:48:04.227,695515.773,buy,0.004,0.00448751,134.58476,0.2,33646.19,126.01,1
BTC-2JUL21-36000-C,166593551,Call,36000,1625212800.0,2021-07-02,08:00:00.000,983,1625122085.753,2021-07-01,06:48:05.753,90714.247,buy,0.0025,0.00243986,84.119575,0.1,33647.83,98.48,3
BTC-9JUL21-30000-P,166593552,Put,30000,1625817600.0,2021-07-09,08:00:00.000,931,1625122085.756,2021-07-01,06:48:05.756,695514.244,sell,0.0185,0.01862816,622.484855,0.1,33647.83,100.48,1
BTC-2JUL21-36000-C,166593555,Call,36000,1625212800.0,2021-07-02,08:00:00.000,984,1625122086.301,2021-07-01,06:48:06.301,90713.699,buy,0.0025,0.00244609,84.14875,1.6,33659.5,98.41,3
BTC-2JUL21-36000-C,166593556,Call,36000,1625212800.0,2021-07-02,08:00:00.000,985,1625122086.309,2021-07-01,06:48:06.309,90713.691,buy,0.0025,0.00244609,84.14875,0.2,33659.5,98.41,3
BTC-2JUL21-36000-C,166593557,Call,36000,1625212800.0,2021-07-02,08:00:00.000,986,1625122086.311,2021-07-01,06:48:06.311,90713.689,buy,0.0025,0.00244609,84.14875,0.1,33659.5,98.41,3
BTC-9JUL21-30000-P,166593558,Put,30000,1625817600.0,2021-07-09,08:00:00.000,932,1625122086.316,2021-07-01,06:48:06.316,695513.684,sell,0.0185,0.01855563,622.70075,0.2,33659.5,100.65,1
BTC-2JUL21-36000-C,166593559,Call,36000,1625212800.0,2021-07-02,08:00:00.000,987,1625122086.382,2021-07-01,06:48:06.382,90713.618,buy,0.0025,0.00244609,84.14875,0.1,33659.5,98.41,3
BTC-9JUL21-30000-P,166593560,Put,30000,1625817600.0,2021-07-09,08:00:00.000,933,1625122086.385,2021-07-01,06:48:06.385,695513.615,sell,0.0185,0.01855563,622.70075,0.1,33659.5,100.65,1
BTC-9JUL21-25000-P,166593564,Put,25000,1625817600.0,2021-07-09,08:00:00.000,574,1625122086.49,2021-07-01,06:48:06.490,695513.51,buy,0.004,0.00446574,134.638,0.1,33659.5,126.14,1
BTC-2JUL21-36000-C,166593691,Call,36000,1625212800.0,2021-07-02,08:00:00.000,988,1625122097.271,2021-07-01,06:48:17.271,90702.729,buy,0.0025,0.00244595,84.122625,0.9,33649.05,98.25,3
BTC-9JUL21-25000-P,166593719,Put,25000,1625817600.0,2021-07-09,08:00:00.000,575,1625122100.787,2021-07-01,06:48:20.787,695499.213,sell,0.004,0.00449593,134.58352,11.5,33645.88,125.92,1
BTC-30JUL21-35000-C,166593722,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1335,1625122101.142,2021-07-01,06:48:21.142,2509898.858,buy,0.082,0.08122085,2758.96216,18.2,33645.88,89.45,2
BTC-30JUL21-35000-C,166593723,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1336,1625122101.506,2021-07-01,06:48:21.506,2509898.494,buy,0.082,0.08131261,2759.14912,4.8,33648.16,89.47,3
BTC-30JUL21-36000-C,166593724,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1657,1625122101.836,2021-07-01,06:48:21.836,2509898.164,buy,0.07,0.06954641,2355.3712,0.5,33648.16,88.36,2
BTC-30JUL21-36000-C,166593725,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1658,1625122102.167,2021-07-01,06:48:22.167,2509897.833,buy,0.0705,0.06954641,2372.19528,5.5,33648.16,88.81,0
BTC-30JUL21-36000-C,166593726,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1659,1625122102.167,2021-07-01,06:48:22.167,2509897.833,buy,0.0705,0.06954641,2372.19528,3.0,33648.16,88.81,1
BTC-27AUG21-40000-C,166593727,Call,40000,1630051200.0,2021-08-27,08:00:00.000,818,1625122103.048,2021-07-01,06:48:23.048,4929096.952,sell,0.0785,0.07750224,2641.43551,18.9,33648.86,90.3,2
BTC-24SEP21-32000-P,166593732,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4511,1625122106.744,2021-07-01,06:48:26.744,7348293.256,sell,0.15,0.1492662,5047.899,0.5,33652.66,94.71,0
BTC-2JUL21-34000-C,166593769,Call,34000,1625212800.0,2021-07-02,08:00:00.000,838,1625122109.25,2021-07-01,06:48:29.250,90690.75,buy,0.0165,0.01584826,555.26922,0.5,33652.68,100.29,0
BTC-2JUL21-36000-C,166593810,Call,36000,1625212800.0,2021-07-02,08:00:00.000,989,1625122114.129,2021-07-01,06:48:34.129,90685.871,sell,0.003,0.00249771,100.97718,0.6,33659.06,102.92,0
BTC-2JUL21-36000-C,166593811,Call,36000,1625212800.0,2021-07-02,08:00:00.000,990,1625122114.143,2021-07-01,06:48:34.143,90685.857,sell,0.003,0.00249771,100.97718,0.6,33659.06,102.92,1
BTC-2JUL21-36000-C,166593819,Call,36000,1625212800.0,2021-07-02,08:00:00.000,991,1625122114.727,2021-07-01,06:48:34.727,90685.273,sell,0.003,0.00249849,100.98357,0.6,33661.19,102.83,1
BTC-2JUL21-31000-P,166593845,Put,31000,1625212800.0,2021-07-02,08:00:00.000,592,1625122116.939,2021-07-01,06:48:36.939,90683.061,sell,0.0035,0.00391391,117.83835,11.3,33668.1,125.46,1
BTC-2JUL21-34000-C,166593850,Call,34000,1625212800.0,2021-07-02,08:00:00.000,839,1625122118.928,2021-07-01,06:48:38.928,90681.072,buy,0.017,0.01602404,572.52957,0.5,33678.21,101.29,0
BTC-2JUL21-31000-P,166593859,Put,31000,1625212800.0,2021-07-02,08:00:00.000,593,1625122121.221,2021-07-01,06:48:41.221,90678.779,sell,0.0035,0.00385867,117.892075,0.3,33683.45,125.76,1
BTC-2JUL21-31000-P,166593860,Put,31000,1625212800.0,2021-07-02,08:00:00.000,594,1625122121.237,2021-07-01,06:48:41.237,90678.763,sell,0.0035,0.00385867,117.892075,0.3,33683.45,125.76,1
BTC-2JUL21-31000-P,166593868,Put,31000,1625212800.0,2021-07-02,08:00:00.000,595,1625122121.432,2021-07-01,06:48:41.432,90678.568,sell,0.0035,0.00385867,117.8926,0.3,33683.6,125.81,1
BTC-9JUL21-30000-P,166593904,Put,30000,1625817600.0,2021-07-09,08:00:00.000,934,1625122133.589,2021-07-01,06:48:53.589,695466.411,buy,0.019,0.01857806,639.87212,0.3,33677.48,101.81,0
BTC-2JUL21-32000-P,166594057,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1207,1625122158.518,2021-07-01,06:49:18.518,90641.482,buy,0.007,0.00703768,235.49729,0.1,33642.47,113.22,0
BTC-2JUL21-34000-C,166594063,Call,34000,1625212800.0,2021-07-02,08:00:00.000,840,1625122158.771,2021-07-01,06:49:18.771,90641.229,buy,0.016,0.01566731,538.1776,0.8,33636.1,99.21,2
BTC-9JUL21-34000-P,166594078,Put,34000,1625817600.0,2021-07-09,08:00:00.000,465,1625122159.038,2021-07-01,06:49:19.038,695440.962,buy,0.06,0.05919354,2018.166,0.3,33636.1,88.18,0
BTC-30JUL21-32000-P,166594086,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2091,1625122159.313,2021-07-01,06:49:19.313,2509840.687,buy,0.082,0.08121752,2758.1602,0.1,33636.1,93.78,1
BTC-30JUL21-32000-P,166594087,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2092,1625122159.395,2021-07-01,06:49:19.395,2509840.605,buy,0.082,0.08121752,2758.1602,0.1,33636.1,93.78,1
BTC-30JUL21-32000-P,166594088,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2093,1625122159.608,2021-07-01,06:49:19.608,2509840.392,buy,0.082,0.08121752,2758.1602,0.1,33636.1,93.78,1
BTC-30JUL21-32000-P,166594102,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2094,1625122160.297,2021-07-01,06:49:20.297,2509839.703,buy,0.082,0.08120641,2757.51322,0.1,33628.21,93.79,1
BTC-30JUL21-30000-P,166594103,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4130,1625122160.31,2021-07-01,06:49:20.310,2509839.69,buy,0.0595,0.05886129,2000.878495,0.1,33628.21,97.42,0
BTC-9JUL21-31000-P,166594114,Put,31000,1625817600.0,2021-07-09,08:00:00.000,107,1625122160.539,2021-07-01,06:49:20.539,695439.461,buy,0.0255,0.0252601,857.519355,1.5,33628.21,96.9,0
BTC-30JUL21-30000-P,166594115,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4131,1625122160.671,2021-07-01,06:49:20.671,2509839.329,buy,0.0595,0.05886129,2000.878495,0.1,33628.21,97.42,1
BTC-9JUL21-42000-C,166594138,Call,42000,1625817600.0,2021-07-09,08:00:00.000,561,1625122161.944,2021-07-01,06:49:21.944,695438.056,sell,0.003,0.0025355,100.85271,0.1,33617.57,91.27,2
BTC-9JUL21-42000-C,166594146,Call,42000,1625817600.0,2021-07-09,08:00:00.000,562,1625122162.751,2021-07-01,06:49:22.751,695437.249,sell,0.003,0.00254116,100.81851,0.1,33606.17,91.27,3
BTC-9JUL21-31000-P,166594147,Put,31000,1625817600.0,2021-07-09,08:00:00.000,108,1625122162.837,2021-07-01,06:49:22.837,695437.163,buy,0.0255,0.02542363,856.957335,0.5,33606.17,96.36,1
BTC-9JUL21-42000-C,166594150,Call,42000,1625817600.0,2021-07-09,08:00:00.000,563,1625122163.017,2021-07-01,06:49:23.017,695436.983,sell,0.003,0.00254116,100.81851,0.1,33606.17,91.27,3
BTC-9JUL21-42000-C,166594156,Call,42000,1625817600.0,2021-07-09,08:00:00.000,564,1625122163.221,2021-07-01,06:49:23.221,695436.779,sell,0.003,0.00254116,100.81851,0.1,33606.17,91.27,3
BTC-2JUL21-35000-C,166594196,Call,35000,1625212800.0,2021-07-02,08:00:00.000,907,1625122168.101,2021-07-01,06:49:28.101,90631.899,sell,0.007,0.00629399,235.19111,10.0,33598.73,101.16,0
BTC-2JUL21-36000-C,166594233,Call,36000,1625212800.0,2021-07-02,08:00:00.000,992,1625122170.142,2021-07-01,06:49:30.142,90629.858,sell,0.003,0.00233655,100.78458,0.3,33594.86,105.13,1
BTC-2JUL21-36000-C,166594234,Call,36000,1625212800.0,2021-07-02,08:00:00.000,993,1625122170.153,2021-07-01,06:49:30.153,90629.847,sell,0.003,0.00233655,100.78458,0.3,33594.86,105.13,1
BTC-2JUL21-36000-C,166594235,Call,36000,1625212800.0,2021-07-02,08:00:00.000,994,1625122170.16,2021-07-01,06:49:30.160,90629.84,sell,0.003,0.00233655,100.78458,0.3,33594.86,105.13,1
BTC-16JUL21-25000-P,166594246,Put,25000,1626422400.0,2021-07-16,08:00:00.000,145,1625122170.503,2021-07-01,06:49:30.503,1300229.497,buy,0.0095,0.00975241,319.15117,0.1,33594.86,112.99,0
BTC-2JUL21-34000-C,166594294,Call,34000,1625212800.0,2021-07-02,08:00:00.000,841,1625122172.62,2021-07-01,06:49:32.620,90627.38,buy,0.0155,0.01503425,520.622835,0.8,33588.57,99.58,2
BTC-2JUL21-31000-P,166594378,Put,31000,1625212800.0,2021-07-02,08:00:00.000,596,1625122175.717,2021-07-01,06:49:35.717,90624.283,buy,0.004,0.00414936,134.3854,2.3,33596.35,127.7,0
BTC-2JUL21-35000-C,166594382,Call,35000,1625212800.0,2021-07-02,08:00:00.000,908,1625122176.249,2021-07-01,06:49:36.249,90623.751,sell,0.007,0.00625164,235.18775,0.6,33598.25,101.0,1
BTC-2JUL21-34000-C,166594399,Call,34000,1625212800.0,2021-07-02,08:00:00.000,842,1625122179.376,2021-07-01,06:49:39.376,90620.624,buy,0.016,0.01530502,537.75136,0.7,33609.46,100.71,0
BTC-2JUL21-32000-P,166594416,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1208,1625122181.784,2021-07-01,06:49:41.784,90618.216,buy,0.007,0.00720279,235.27938,0.2,33611.34,112.1,1
BTC-2JUL21-33000-P,166594458,Put,33000,1625212800.0,2021-07-02,08:00:00.000,504,1625122188.807,2021-07-01,06:49:48.807,90611.193,buy,0.015,0.01412326,504.14745,0.2,33609.83,106.66,0
BTC-2JUL21-33000-P,166594459,Put,33000,1625212800.0,2021-07-02,08:00:00.000,505,1625122188.807,2021-07-01,06:49:48.807,90611.193,buy,0.015,0.01412326,504.14745,0.6,33609.83,106.66,1
BTC-2JUL21-33000-P,166594460,Put,33000,1625212800.0,2021-07-02,08:00:00.000,506,1625122188.807,2021-07-01,06:49:48.807,90611.193,buy,0.015,0.01412326,504.14745,1.2,33609.83,106.66,1
BTC-24SEP21-48000-C,166594500,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1557,1625122193.012,2021-07-01,06:49:53.012,7348206.988,sell,0.065,0.06428154,2184.30615,0.1,33604.71,92.76,2
BTC-16JUL21-25000-P,166594560,Put,25000,1626422400.0,2021-07-16,08:00:00.000,146,1625122194.383,2021-07-01,06:49:54.383,1300205.617,buy,0.0095,0.00969882,319.169125,0.1,33596.75,113.08,1
BTC-9JUL21-34000-P,166594591,Put,34000,1625817600.0,2021-07-09,08:00:00.000,466,1625122196.679,2021-07-01,06:49:56.679,695403.321,buy,0.06,0.05985325,2015.6706,0.3,33594.51,87.29,1
BTC-2JUL21-34000-C,166594608,Call,34000,1625212800.0,2021-07-02,08:00:00.000,843,1625122198.489,2021-07-01,06:49:58.489,90601.511,sell,0.016,0.0150869,537.47072,0.3,33591.92,101.85,1
BTC-2JUL21-34000-C,166594609,Call,34000,1625212800.0,2021-07-02,08:00:00.000,844,1625122198.519,2021-07-01,06:49:58.519,90601.481,sell,0.016,0.0150869,537.47072,0.3,33591.92,101.85,1
BTC-2JUL21-34000-C,166594610,Call,34000,1625212800.0,2021-07-02,08:00:00.000,845,1625122198.535,2021-07-01,06:49:58.535,90601.465,sell,0.016,0.0150869,537.47072,0.3,33591.92,101.85,1
BTC-16JUL21-25000-P,166594611,Put,25000,1626422400.0,2021-07-16,08:00:00.000,147,1625122198.701,2021-07-01,06:49:58.701,1300201.299,buy,0.0095,0.00971152,319.12324,0.1,33591.92,113.03,1
BTC-2JUL21-33000-P,166594630,Put,33000,1625212800.0,2021-07-02,08:00:00.000,507,1625122203.203,2021-07-01,06:50:03.203,90596.797,buy,0.015,0.01444397,503.8548,1.0,33590.32,105.24,1
BTC-9JUL21-40000-C,166594684,Call,40000,1625817600.0,2021-07-09,08:00:00.000,906,1625122210.944,2021-07-01,06:50:10.944,695389.056,buy,0.0055,0.00475412,184.767165,0.3,33594.03,87.0,2
BTC-9JUL21-40000-C,166594686,Call,40000,1625817600.0,2021-07-09,08:00:00.000,907,1625122210.971,2021-07-01,06:50:10.971,695389.029,buy,0.0055,0.00475412,184.767165,0.3,33594.03,87.0,3
BTC-9JUL21-40000-C,166594687,Call,40000,1625817600.0,2021-07-09,08:00:00.000,908,1625122210.983,2021-07-01,06:50:10.983,695389.017,buy,0.0055,0.00475412,184.767165,0.3,33594.03,87.0,3
BTC-2JUL21-37000-C,166594691,Call,37000,1625212800.0,2021-07-02,08:00:00.000,876,1625122213.098,2021-07-01,06:50:13.098,90586.902,buy,0.001,0.00090278,33.59165,2.4,33591.65,105.29,3
BTC-16JUL21-25000-P,166594692,Put,25000,1626422400.0,2021-07-16,08:00:00.000,148,1625122213.665,2021-07-01,06:50:13.665,1300186.335,buy,0.0095,0.00968366,319.120675,0.1,33591.65,113.08,1
BTC-9JUL21-40000-C,166594695,Call,40000,1625817600.0,2021-07-09,08:00:00.000,909,1625122214.904,2021-07-01,06:50:14.904,695385.096,buy,0.0055,0.00475957,184.74665,0.3,33590.3,87.0,3
BTC-16JUL21-25000-P,166594704,Put,25000,1626422400.0,2021-07-16,08:00:00.000,149,1625122215.144,2021-07-01,06:50:15.144,1300184.856,buy,0.0095,0.00967805,319.099585,0.1,33589.43,113.08,1
BTC-2JUL21-34000-C,166594706,Call,34000,1625212800.0,2021-07-02,08:00:00.000,846,1625122215.182,2021-07-01,06:50:15.182,90584.818,sell,0.016,0.01502625,537.43088,9.1,33589.43,102.37,1
BTC-16JUL21-25000-P,166594707,Put,25000,1626422400.0,2021-07-16,08:00:00.000,150,1625122215.455,2021-07-01,06:50:15.455,1300184.545,buy,0.0095,0.00967991,319.099585,0.1,33589.43,113.08,1
BTC-16JUL21-25000-P,166594745,Put,25000,1626422400.0,2021-07-16,08:00:00.000,151,1625122217.508,2021-07-01,06:50:17.508,1300182.492,buy,0.0095,0.00967813,319.059685,0.1,33585.23,113.08,1
BTC-16JUL21-25000-P,166594747,Put,25000,1626422400.0,2021-07-16,08:00:00.000,152,1625122218.027,2021-07-01,06:50:18.027,1300181.973,buy,0.0095,0.00967813,319.059685,0.1,33585.23,113.08,1
BTC-16JUL21-25000-P,166594762,Put,25000,1626422400.0,2021-07-16,08:00:00.000,153,1625122220.315,2021-07-01,06:50:20.315,1300179.685,buy,0.0095,0.00969241,319.03679,0.1,33582.82,113.03,1
BTC-16JUL21-25000-P,166594768,Put,25000,1626422400.0,2021-07-16,08:00:00.000,154,1625122220.485,2021-07-01,06:50:20.485,1300179.515,buy,0.0095,0.00969241,319.03679,0.1,33582.82,113.03,1
BTC-2JUL21-35000-C,166594782,Call,35000,1625212800.0,2021-07-02,08:00:00.000,909,1625122221.11,2021-07-01,06:50:21.110,90578.89,sell,0.007,0.00619821,235.07974,0.3,33582.82,101.97,1
BTC-2JUL21-34000-C,166594805,Call,34000,1625212800.0,2021-07-02,08:00:00.000,847,1625122223.681,2021-07-01,06:50:23.681,90576.319,buy,0.016,0.01496663,537.3408,16.0,33583.8,102.58,1
BTC-2JUL21-34000-C,166594820,Call,34000,1625212800.0,2021-07-02,08:00:00.000,848,1625122225.067,2021-07-01,06:50:25.067,90574.933,sell,0.016,0.01498022,537.22176,11.0,33576.36,102.91,1
BTC-2JUL21-34000-C,166594842,Call,34000,1625212800.0,2021-07-02,08:00:00.000,849,1625122225.809,2021-07-01,06:50:25.809,90574.191,sell,0.016,0.01490234,537.26448,1.1,33579.03,102.91,1
BTC-2JUL21-34000-C,166594849,Call,34000,1625212800.0,2021-07-02,08:00:00.000,850,1625122225.851,2021-07-01,06:50:25.851,90574.149,sell,0.016,0.01490234,537.26448,1.0,33579.03,102.91,1
BTC-2JUL21-34000-C,166594869,Call,34000,1625212800.0,2021-07-02,08:00:00.000,851,1625122225.908,2021-07-01,06:50:25.908,90574.092,sell,0.016,0.01490234,537.26448,1.2,33579.03,102.91,1
BTC-2JUL21-34000-C,166594891,Call,34000,1625212800.0,2021-07-02,08:00:00.000,852,1625122225.971,2021-07-01,06:50:25.971,90574.029,sell,0.016,0.01490234,537.26448,1.2,33579.03,102.91,1
BTC-2JUL21-34000-C,166594896,Call,34000,1625212800.0,2021-07-02,08:00:00.000,853,1625122225.998,2021-07-01,06:50:25.998,90574.002,sell,0.016,0.01490234,537.26448,0.9,33579.03,102.91,1
BTC-2JUL21-34000-C,166594930,Call,34000,1625212800.0,2021-07-02,08:00:00.000,854,1625122226.142,2021-07-01,06:50:26.142,90573.858,sell,0.016,0.01490234,537.26448,1.9,33579.03,102.91,1
BTC-2JUL21-34000-C,166594933,Call,34000,1625212800.0,2021-07-02,08:00:00.000,855,1625122226.171,2021-07-01,06:50:26.171,90573.829,sell,0.016,0.01490234,537.06432,3.8,33566.52,102.73,1
BTC-2JUL21-34000-P,166594934,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1007,1625122226.171,2021-07-01,06:50:26.171,90573.829,buy,0.03,0.02853359,1006.9956,0.9,33566.52,103.85,0
BTC-2JUL21-34000-C,166594936,Call,34000,1625212800.0,2021-07-02,08:00:00.000,856,1625122226.215,2021-07-01,06:50:26.215,90573.785,sell,0.016,0.01490234,537.06432,0.3,33566.52,102.73,1
BTC-2JUL21-34000-C,166594939,Call,34000,1625212800.0,2021-07-02,08:00:00.000,857,1625122226.271,2021-07-01,06:50:26.271,90573.729,sell,0.016,0.01490234,537.06432,0.3,33566.52,102.73,1
BTC-2JUL21-34000-C,166594942,Call,34000,1625212800.0,2021-07-02,08:00:00.000,858,1625122226.297,2021-07-01,06:50:26.297,90573.703,sell,0.016,0.01490234,537.06432,0.3,33566.52,102.73,1
BTC-2JUL21-34000-C,166594970,Call,34000,1625212800.0,2021-07-02,08:00:00.000,859,1625122226.742,2021-07-01,06:50:26.742,90573.258,sell,0.016,0.01494065,537.06432,1.3,33566.52,102.73,1
BTC-2JUL21-34000-C,166594971,Call,34000,1625212800.0,2021-07-02,08:00:00.000,860,1625122226.761,2021-07-01,06:50:26.761,90573.239,sell,0.016,0.01494065,537.06432,0.9,33566.52,102.73,1
BTC-2JUL21-34000-C,166594972,Call,34000,1625212800.0,2021-07-02,08:00:00.000,861,1625122226.776,2021-07-01,06:50:26.776,90573.224,sell,0.016,0.01494065,537.06432,1.2,33566.52,102.73,1
BTC-2JUL21-34000-C,166594973,Call,34000,1625212800.0,2021-07-02,08:00:00.000,862,1625122226.791,2021-07-01,06:50:26.791,90573.209,sell,0.016,0.01494065,537.06432,1.1,33566.52,102.73,1
BTC-16JUL21-34000-C,166594974,Call,34000,1626422400.0,2021-07-16,08:00:00.000,170,1625122226.845,2021-07-01,06:50:26.845,1300173.155,sell,0.064,0.06367169,2148.25728,0.1,33566.52,87.6,3
BTC-2JUL21-34000-C,166594975,Call,34000,1625212800.0,2021-07-02,08:00:00.000,863,1625122226.944,2021-07-01,06:50:26.944,90573.056,sell,0.016,0.01494065,537.06432,3.8,33566.52,102.73,1
BTC-2JUL21-34000-C,166594977,Call,34000,1625212800.0,2021-07-02,08:00:00.000,864,1625122226.954,2021-07-01,06:50:26.954,90573.046,sell,0.016,0.01494065,537.06432,1.3,33566.52,102.73,1
BTC-2JUL21-35000-C,166594978,Call,35000,1625212800.0,2021-07-02,08:00:00.000,910,1625122226.96,2021-07-01,06:50:26.960,90573.04,sell,0.007,0.00612025,234.96564,19.7,33566.52,102.52,1
BTC-16JUL21-34000-C,166594984,Call,34000,1626422400.0,2021-07-16,08:00:00.000,171,1625122227.137,2021-07-01,06:50:27.137,1300172.863,sell,0.064,0.06367169,2148.25728,0.1,33566.52,87.6,3
BTC-2JUL21-31000-P,166595222,Put,31000,1625212800.0,2021-07-02,08:00:00.000,597,1625122237.752,2021-07-01,06:50:37.752,90562.248,buy,0.004,0.00409351,134.4138,5.0,33603.45,127.87,1
BTC-2JUL21-37000-C,166595271,Call,37000,1625212800.0,2021-07-02,08:00:00.000,877,1625122240.696,2021-07-01,06:50:40.696,90559.304,buy,0.001,0.00090912,33.60278,1.5,33602.78,105.04,3
BTC-9JUL21-40000-C,166595279,Call,40000,1625817600.0,2021-07-09,08:00:00.000,910,1625122244.717,2021-07-01,06:50:44.717,695355.283,buy,0.0055,0.00479123,184.828435,0.4,33605.17,86.99,3
BTC-9JUL21-40000-C,166595280,Call,40000,1625817600.0,2021-07-09,08:00:00.000,911,1625122244.735,2021-07-01,06:50:44.735,695355.265,buy,0.0055,0.00479123,184.828435,0.4,33605.17,86.99,3
BTC-9JUL21-40000-C,166595281,Call,40000,1625817600.0,2021-07-09,08:00:00.000,912,1625122244.751,2021-07-01,06:50:44.751,695355.249,buy,0.0055,0.00479123,184.828435,0.4,33605.17,86.99,3
BTC-16JUL21-24000-P,166595359,Put,24000,1626422400.0,2021-07-16,08:00:00.000,73,1625122254.363,2021-07-01,06:50:54.363,1300145.637,sell,0.0075,0.00776326,252.0165,1.0,33602.2,117.64,0
BTC-2JUL21-32000-P,166595379,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1209,1625122260.389,2021-07-01,06:51:00.389,90539.611,buy,0.0075,0.007339,251.972775,0.1,33596.37,114.33,0
BTC-2JUL21-32000-P,166595432,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1210,1625122272.84,2021-07-01,06:51:12.840,90527.16,sell,0.0075,0.00731695,252.037575,0.3,33605.01,114.54,1
BTC-2JUL21-32000-P,166595433,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1211,1625122272.844,2021-07-01,06:51:12.844,90527.156,sell,0.0075,0.00731695,252.037575,0.3,33605.01,114.54,1
BTC-2JUL21-32000-P,166595434,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1212,1625122272.848,2021-07-01,06:51:12.848,90527.152,sell,0.0075,0.00731695,252.037575,0.3,33605.01,114.54,1
BTC-2JUL21-33000-P,166595469,Put,33000,1625212800.0,2021-07-02,08:00:00.000,508,1625122279.168,2021-07-01,06:51:19.168,90520.832,buy,0.0145,0.01421543,487.564095,0.9,33625.11,104.22,2
BTC-2JUL21-31000-P,166595629,Put,31000,1625212800.0,2021-07-02,08:00:00.000,598,1625122299.604,2021-07-01,06:51:39.604,90500.396,sell,0.0035,0.00401547,117.68687,0.5,33624.82,123.49,2
BTC-2JUL21-31000-P,166595630,Put,31000,1625212800.0,2021-07-02,08:00:00.000,599,1625122299.604,2021-07-01,06:51:39.604,90500.396,sell,0.0035,0.00401547,117.68687,0.5,33624.82,123.49,3
BTC-2JUL21-37000-C,166595696,Call,37000,1625212800.0,2021-07-02,08:00:00.000,878,1625122305.76,2021-07-01,06:51:45.760,90494.24,sell,0.001,0.00095151,33.63428,0.8,33634.28,104.45,3
BTC-2JUL21-33000-P,166595708,Put,33000,1625212800.0,2021-07-02,08:00:00.000,509,1625122310.318,2021-07-01,06:51:50.318,90489.682,buy,0.015,0.01411943,504.53385,0.1,33635.59,107.14,0
BTC-2JUL21-32000-P,166595785,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1213,1625122317.487,2021-07-01,06:51:57.487,90482.513,sell,0.007,0.00706624,235.54328,0.1,33649.04,112.98,2
BTC-2JUL21-37000-C,166595822,Call,37000,1625212800.0,2021-07-02,08:00:00.000,879,1625122323.691,2021-07-01,06:52:03.691,90476.309,buy,0.001,0.00096335,33.63772,4.2,33637.72,104.21,3
BTC-1JUL21-34000-C,166595958,Call,34000,1625126400.0,2021-07-01,08:00:00.000,315,1625122337.17,2021-07-01,06:52:17.170,4062.83,sell,0.001,0.00099023,33.62698,0.5,33626.98,100.94,3
BTC-9JUL21-32000-C,166596125,Call,32000,1625817600.0,2021-07-09,08:00:00.000,171,1625122369.646,2021-07-01,06:52:49.646,695230.354,buy,0.0795,0.0798115,2673.75672,0.2,33632.16,92.41,2
BTC-2JUL21-34000-P,166596167,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1008,1625122371.194,2021-07-01,06:52:51.194,90428.806,buy,0.0285,0.02770212,958.35126,0.8,33626.36,102.32,2
BTC-2JUL21-34000-P,166596168,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1009,1625122373.148,2021-07-01,06:52:53.148,90426.852,buy,0.0285,0.02769055,958.40427,0.3,33628.22,102.38,3
BTC-9JUL21-32000-P,166596171,Put,32000,1625817600.0,2021-07-09,08:00:00.000,605,1625122377.158,2021-07-01,06:52:57.158,695222.842,buy,0.035,0.03397735,1176.79625,0.1,33622.75,94.9,0
BTC-9JUL21-34000-P,166596184,Put,34000,1625817600.0,2021-07-09,08:00:00.000,467,1625122380.592,2021-07-01,06:53:00.592,695219.408,buy,0.06,0.05943856,2017.1946,0.1,33619.91,88.49,1
BTC-9JUL21-33000-P,166596214,Put,33000,1625817600.0,2021-07-09,08:00:00.000,124,1625122392.179,2021-07-01,06:53:12.179,695207.821,buy,0.046,0.04527855,1546.54898,0.1,33620.63,91.27,0
BTC-9JUL21-32000-C,166596216,Call,32000,1625817600.0,2021-07-09,08:00:00.000,172,1625122392.377,2021-07-01,06:53:12.377,695207.623,buy,0.08,0.07973827,2689.7816,0.2,33622.27,93.45,0
BTC-2JUL21-34000-C,166596237,Call,34000,1625212800.0,2021-07-02,08:00:00.000,865,1625122397.559,2021-07-01,06:53:17.559,90402.441,sell,0.017,0.01573046,571.57009,0.1,33621.77,104.73,0
BTC-2JUL21-34000-C,166596259,Call,34000,1625212800.0,2021-07-02,08:00:00.000,866,1625122401.9,2021-07-01,06:53:21.900,90398.1,sell,0.017,0.01569235,571.54561,0.1,33620.33,104.93,1
BTC-9JUL21-30000-P,166596281,Put,30000,1625817600.0,2021-07-09,08:00:00.000,935,1625122409.904,2021-07-01,06:53:29.904,695190.096,sell,0.019,0.01881519,638.81553,0.1,33621.87,101.49,1
BTC-2JUL21-34000-P,166596296,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1010,1625122411.434,2021-07-01,06:53:31.434,90388.566,sell,0.029,0.02780292,975.05424,0.3,33622.56,104.55,0
BTC-2JUL21-34000-P,166596297,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1011,1625122411.435,2021-07-01,06:53:31.435,90388.565,sell,0.029,0.02780292,975.05424,0.7,33622.56,104.55,1
BTC-2JUL21-34000-C,166596327,Call,34000,1625212800.0,2021-07-02,08:00:00.000,867,1625122417.03,2021-07-01,06:53:37.030,90382.97,sell,0.017,0.01581688,571.74196,0.8,33631.88,104.39,1
BTC-1JUL21-34000-P,166596462,Put,34000,1625126400.0,2021-07-01,08:00:00.000,189,1625122430.451,2021-07-01,06:53:50.451,3969.549,sell,0.011,0.01198769,369.97444,0.5,33634.04,47.35,1
BTC-1JUL21-34000-P,166596466,Put,34000,1625126400.0,2021-07-01,08:00:00.000,190,1625122430.514,2021-07-01,06:53:50.514,3969.486,sell,0.011,0.01198769,369.97444,0.5,33634.04,47.35,1
BTC-1JUL21-34000-P,166596540,Put,34000,1625126400.0,2021-07-01,08:00:00.000,191,1625122433.721,2021-07-01,06:53:53.721,3966.279,sell,0.0105,0.01148973,353.49174,0.5,33665.88,70.49,2
BTC-9JUL21-30000-P,166596552,Put,30000,1625817600.0,2021-07-09,08:00:00.000,936,1625122434.025,2021-07-01,06:53:54.025,695165.975,sell,0.019,0.01861273,639.65172,0.1,33665.88,102.09,1
BTC-9JUL21-30000-P,166596557,Put,30000,1625817600.0,2021-07-09,08:00:00.000,937,1625122434.163,2021-07-01,06:53:54.163,695165.837,sell,0.019,0.01861273,639.65172,0.1,33665.88,102.09,1
BTC-9JUL21-30000-P,166596559,Put,30000,1625817600.0,2021-07-09,08:00:00.000,938,1625122434.222,2021-07-01,06:53:54.222,695165.778,sell,0.019,0.01861273,639.65172,0.1,33665.88,102.09,1
BTC-9JUL21-30000-P,166596563,Put,30000,1625817600.0,2021-07-09,08:00:00.000,939,1625122434.484,2021-07-01,06:53:54.484,695165.516,sell,0.019,0.01861273,639.65172,0.1,33665.88,102.09,1
BTC-9JUL21-30000-P,166596575,Put,30000,1625817600.0,2021-07-09,08:00:00.000,940,1625122434.893,2021-07-01,06:53:54.893,695165.107,sell,0.019,0.01858372,639.90271,0.1,33679.09,102.32,1
BTC-9JUL21-30000-P,166596576,Put,30000,1625817600.0,2021-07-09,08:00:00.000,941,1625122434.979,2021-07-01,06:53:54.979,695165.021,sell,0.019,0.01858372,639.90271,0.2,33679.09,102.32,1
BTC-9JUL21-30000-P,166596587,Put,30000,1625817600.0,2021-07-09,08:00:00.000,942,1625122436.912,2021-07-01,06:53:56.912,695163.088,sell,0.019,0.01842095,640.23122,0.4,33696.38,102.59,1
BTC-9JUL21-30000-P,166596588,Put,30000,1625817600.0,2021-07-09,08:00:00.000,943,1625122436.916,2021-07-01,06:53:56.916,695163.084,sell,0.019,0.01842095,640.23122,0.4,33696.38,102.59,1
BTC-9JUL21-30000-P,166596589,Put,30000,1625817600.0,2021-07-09,08:00:00.000,944,1625122436.918,2021-07-01,06:53:56.918,695163.082,sell,0.019,0.01842095,640.23122,0.4,33696.38,102.59,1
BTC-9JUL21-30000-P,166596606,Put,30000,1625817600.0,2021-07-09,08:00:00.000,945,1625122439.665,2021-07-01,06:53:59.665,695160.335,sell,0.019,0.01842703,640.13888,0.4,33691.52,102.49,1
BTC-9JUL21-31000-P,166596638,Put,31000,1625817600.0,2021-07-09,08:00:00.000,109,1625122441.23,2021-07-01,06:54:01.230,695158.77,buy,0.025,0.02465282,842.5105,0.1,33700.42,97.36,2
BTC-2JUL21-30000-P,166596646,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1624,1625122444.22,2021-07-01,06:54:04.220,90355.78,sell,0.002,0.0018867,67.37904,2.0,33689.52,141.43,0
BTC-9JUL21-30000-P,166596649,Put,30000,1625817600.0,2021-07-09,08:00:00.000,946,1625122444.543,2021-07-01,06:54:04.543,695155.457,sell,0.019,0.01846069,640.10088,0.3,33689.52,102.41,1
BTC-9JUL21-30000-P,166596650,Put,30000,1625817600.0,2021-07-09,08:00:00.000,947,1625122444.626,2021-07-01,06:54:04.626,695155.374,sell,0.019,0.01846753,640.10088,0.3,33689.52,102.41,1
BTC-9JUL21-30000-P,166596651,Put,30000,1625817600.0,2021-07-09,08:00:00.000,948,1625122444.628,2021-07-01,06:54:04.628,695155.372,sell,0.019,0.01846753,640.10088,0.3,33689.52,102.41,1
BTC-9JUL21-33000-P,166596758,Put,33000,1625817600.0,2021-07-09,08:00:00.000,125,1625122465.211,2021-07-01,06:54:25.211,695134.789,buy,0.045,0.04496569,1514.93805,0.1,33665.29,90.19,2
BTC-9JUL21-34000-P,166596767,Put,34000,1625817600.0,2021-07-09,08:00:00.000,468,1625122469.234,2021-07-01,06:54:29.234,695130.766,buy,0.0595,0.0591911,2002.55342,0.1,33656.36,88.21,2
BTC-1JUL21-34000-P,166596998,Put,34000,1625126400.0,2021-07-01,08:00:00.000,192,1625122481.188,2021-07-01,06:54:41.188,3918.812,sell,0.0105,0.01119851,353.57238,0.7,33673.56,72.97,3
BTC-1JUL21-34000-P,166597006,Put,34000,1625126400.0,2021-07-01,08:00:00.000,193,1625122481.242,2021-07-01,06:54:41.242,3918.758,sell,0.0105,0.01119851,353.57238,0.8,33673.56,72.97,3
BTC-1JUL21-33000-C,166597021,Call,33000,1625126400.0,2021-07-01,08:00:00.000,2,1625122481.326,2021-07-01,06:54:41.326,3918.674,buy,0.022,0.01984016,740.81832,1.0,33673.56,204.05,2
BTC-1JUL21-33000-C,166597027,Call,33000,1625126400.0,2021-07-01,08:00:00.000,3,1625122481.371,2021-07-01,06:54:41.371,3918.629,buy,0.022,0.01984016,740.81832,1.1,33673.56,204.05,3
BTC-2JUL21-34000-P,166597034,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1012,1625122481.442,2021-07-01,06:54:41.442,90318.558,sell,0.027,0.02732947,909.18612,3.0,33673.56,97.58,2
BTC-2JUL21-33000-P,166597055,Put,33000,1625212800.0,2021-07-02,08:00:00.000,510,1625122481.705,2021-07-01,06:54:41.705,90318.295,sell,0.0135,0.0137416,454.59306,0.1,33673.56,102.4,2
BTC-9JUL21-42000-P,166597058,Put,42000,1625817600.0,2021-07-09,08:00:00.000,2,1625122481.741,2021-07-01,06:54:41.741,695118.259,sell,0.252,0.25439694,8485.73712,0.6,33673.56,67.62,2
BTC-9JUL21-40000-P,166597065,Put,40000,1625817600.0,2021-07-09,08:00:00.000,13,1625122481.964,2021-07-01,06:54:41.964,695118.036,sell,0.195,0.1970622,6566.3442,0.5,33673.56,77.83,2
BTC-9JUL21-42000-P,166597066,Put,42000,1625817600.0,2021-07-09,08:00:00.000,3,1625122481.992,2021-07-01,06:54:41.992,695118.008,sell,0.252,0.25439694,8498.6874,0.4,33724.95,89.57,3
BTC-9JUL21-30000-P,166597097,Put,30000,1625817600.0,2021-07-09,08:00:00.000,949,1625122482.378,2021-07-01,06:54:42.378,695117.622,sell,0.019,0.01873951,640.77405,0.1,33724.95,102.88,1
BTC-30JUL21-34000-P,166597101,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1248,1625122482.398,2021-07-01,06:54:42.398,2509517.602,sell,0.109,0.10978018,3676.01955,0.2,33724.95,90.01,0
BTC-9JUL21-30000-P,166597106,Put,30000,1625817600.0,2021-07-09,08:00:00.000,950,1625122482.578,2021-07-01,06:54:42.578,695117.422,sell,0.019,0.01873951,640.77405,0.1,33724.95,102.88,1
BTC-30JUL21-34000-P,166597107,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1249,1625122482.6,2021-07-01,06:54:42.600,2509517.4,sell,0.109,0.10978018,3676.01955,0.2,33724.95,90.01,1
BTC-30JUL21-65000-C,166597108,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2130,1625122482.659,2021-07-01,06:54:42.659,2509517.341,buy,0.002,0.00188586,67.4499,0.2,33724.95,106.48,3
BTC-30JUL21-60000-C,166597109,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3113,1625122482.68,2021-07-01,06:54:42.680,2509517.32,buy,0.003,0.00290445,101.17485,0.2,33724.95,101.56,3
BTC-30JUL21-34000-P,166597114,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1250,1625122482.895,2021-07-01,06:54:42.895,2509517.105,sell,0.109,0.10960015,3676.01955,0.1,33724.95,90.01,1
BTC-30JUL21-60000-C,166597151,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3114,1625122483.081,2021-07-01,06:54:43.081,2509516.919,buy,0.003,0.00290445,101.1927,0.1,33730.9,101.56,3
BTC-9JUL21-40000-P,166597328,Put,40000,1625817600.0,2021-07-09,08:00:00.000,14,1625122484.903,2021-07-01,06:54:44.903,695115.097,buy,0.196,0.19470028,6609.75896,0.1,33723.26,89.19,0
BTC-9JUL21-35000-C,166597415,Call,35000,1625817600.0,2021-07-09,08:00:00.000,264,1625122492.107,2021-07-01,06:54:52.107,695107.893,sell,0.034,0.03355081,1145.28728,0.1,33684.92,86.55,2
BTC-30JUL21-45000-C,166597578,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2853,1625122525.755,2021-07-01,06:55:25.755,2509474.245,sell,0.0155,0.01534969,521.607085,5.0,33652.07,86.53,3
BTC-16JUL21-30000-P,166597582,Put,30000,1626422400.0,2021-07-16,08:00:00.000,458,1625122526.682,2021-07-01,06:55:26.682,1299873.318,sell,0.0325,0.03299515,1093.711125,0.2,33652.65,96.22,0
BTC-30JUL21-30000-P,166597604,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4132,1625122527.976,2021-07-01,06:55:27.976,2509472.024,buy,0.0595,0.05888075,2002.201775,0.1,33650.45,97.42,1
BTC-30JUL21-30000-P,166597612,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4133,1625122528.374,2021-07-01,06:55:28.374,2509471.626,buy,0.0595,0.05888075,2001.780515,0.2,33643.37,97.4,1
BTC-30JUL21-30000-P,166597613,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4134,1625122528.634,2021-07-01,06:55:28.634,2509471.366,buy,0.0595,0.05888075,2001.780515,0.1,33643.37,97.4,1
BTC-2JUL21-33000-P,166597639,Put,33000,1625212800.0,2021-07-02,08:00:00.000,511,1625122530.26,2021-07-01,06:55:30.260,90269.74,buy,0.0145,0.01381957,487.818715,1.0,33642.67,107.18,0
BTC-2JUL21-38000-C,166597687,Call,38000,1625212800.0,2021-07-02,08:00:00.000,880,1625122542.285,2021-07-01,06:55:42.285,90257.715,buy,0.0005,0.00032627,16.82138,1.3,33642.76,112.53,3
BTC-2JUL21-35000-C,166597740,Call,35000,1625212800.0,2021-07-02,08:00:00.000,911,1625122545.839,2021-07-01,06:55:45.839,90254.161,sell,0.0075,0.00695287,252.2784,0.6,33637.12,102.2,0
BTC-2JUL21-35000-C,166597741,Call,35000,1625212800.0,2021-07-02,08:00:00.000,912,1625122545.839,2021-07-01,06:55:45.839,90254.161,sell,0.007,0.00695287,235.45984,8.3,33637.12,99.17,2
BTC-2JUL21-35000-C,166597742,Call,35000,1625212800.0,2021-07-02,08:00:00.000,913,1625122545.839,2021-07-01,06:55:45.839,90254.161,sell,0.007,0.00695287,235.45984,3.0,33637.12,99.17,3
BTC-2JUL21-35000-C,166597743,Call,35000,1625212800.0,2021-07-02,08:00:00.000,914,1625122545.839,2021-07-01,06:55:45.839,90254.161,sell,0.007,0.00695287,235.45984,3.2,33637.12,99.17,3
BTC-2JUL21-35000-C,166597744,Call,35000,1625212800.0,2021-07-02,08:00:00.000,915,1625122545.842,2021-07-01,06:55:45.842,90254.158,buy,0.007,0.00695287,235.45984,5.2,33637.12,99.17,3
BTC-2JUL21-35000-C,166597745,Call,35000,1625212800.0,2021-07-02,08:00:00.000,916,1625122545.843,2021-07-01,06:55:45.843,90254.157,buy,0.007,0.00695287,235.45984,9.7,33637.12,99.17,3
BTC-1JUL21-34000-P,166597762,Put,34000,1625126400.0,2021-07-01,08:00:00.000,194,1625122549.206,2021-07-01,06:55:49.206,3850.794,buy,0.0115,0.01201504,386.726485,0.1,33628.39,79.81,0
BTC-16JUL21-40000-C,166597862,Call,40000,1626422400.0,2021-07-16,08:00:00.000,349,1625122573.567,2021-07-01,06:56:13.567,1299826.433,sell,0.014,0.01411445,470.71864,0.5,33622.76,83.12,2
BTC-16JUL21-40000-C,166597863,Call,40000,1626422400.0,2021-07-16,08:00:00.000,350,1625122573.567,2021-07-01,06:56:13.567,1299826.433,sell,0.0135,0.01411445,453.90726,10.3,33622.76,82.13,2
BTC-16JUL21-40000-C,166597864,Call,40000,1626422400.0,2021-07-16,08:00:00.000,351,1625122573.567,2021-07-01,06:56:13.567,1299826.433,sell,0.0135,0.01411445,453.90726,0.1,33622.76,82.13,3
BTC-16JUL21-40000-C,166597865,Call,40000,1626422400.0,2021-07-16,08:00:00.000,352,1625122573.573,2021-07-01,06:56:13.573,1299826.427,buy,0.0135,0.01411445,453.90726,31.5,33622.76,82.13,3
BTC-16JUL21-40000-C,166597866,Call,40000,1626422400.0,2021-07-16,08:00:00.000,353,1625122573.58,2021-07-01,06:56:13.580,1299826.42,buy,0.0135,0.01411445,453.90726,7.6,33622.76,82.13,3
BTC-27AUG21-50000-C,166597937,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1021,1625122600.392,2021-07-01,06:56:40.392,4928599.608,sell,0.0285,0.02943531,958.1871,8.3,33620.6,89.82,2
BTC-27AUG21-50000-C,166597938,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1022,1625122600.392,2021-07-01,06:56:40.392,4928599.608,sell,0.0285,0.02943531,958.1871,0.8,33620.6,89.82,3
BTC-27AUG21-50000-C,166597939,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1023,1625122600.392,2021-07-01,06:56:40.392,4928599.608,sell,0.028,0.02943531,941.3768,1.0,33620.6,89.33,2
BTC-27AUG21-50000-C,166597940,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1024,1625122600.392,2021-07-01,06:56:40.392,4928599.608,sell,0.028,0.02943531,941.3768,8.3,33620.6,89.33,3
BTC-27AUG21-50000-C,166597941,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1025,1625122600.392,2021-07-01,06:56:40.392,4928599.608,sell,0.0275,0.02943531,924.5665,29.6,33620.6,88.83,2
BTC-27AUG21-50000-C,166597942,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1026,1625122600.392,2021-07-01,06:56:40.392,4928599.608,sell,0.0275,0.02943531,924.5665,27.0,33620.6,88.83,3
BTC-24SEP21-72000-C,166597944,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3421,1625122600.686,2021-07-01,06:56:40.686,7347799.314,sell,0.0165,0.01681653,554.7399,0.1,33620.6,98.93,2
BTC-2JUL21-33000-C,166597978,Call,33000,1625212800.0,2021-07-02,08:00:00.000,334,1625122613.447,2021-07-01,06:56:53.447,90186.553,sell,0.033,0.0323317,1110.17445,3.5,33641.65,107.38,0
BTC-2JUL21-33000-C,166597979,Call,33000,1625212800.0,2021-07-02,08:00:00.000,335,1625122613.706,2021-07-01,06:56:53.706,90186.294,sell,0.033,0.0323317,1110.17445,0.6,33641.65,107.35,1
BTC-2JUL21-33000-C,166597980,Call,33000,1625212800.0,2021-07-02,08:00:00.000,336,1625122614.079,2021-07-01,06:56:54.079,90185.921,sell,0.033,0.03232331,1110.12693,2.8,33640.21,107.55,1
BTC-2JUL21-33000-C,166598002,Call,33000,1625212800.0,2021-07-02,08:00:00.000,337,1625122615.47,2021-07-01,06:56:55.470,90184.53,sell,0.033,0.03228526,1110.13056,0.8,33640.32,107.59,1
BTC-2JUL21-33000-C,166598004,Call,33000,1625212800.0,2021-07-02,08:00:00.000,338,1625122615.491,2021-07-01,06:56:55.491,90184.509,sell,0.033,0.03228526,1110.13056,0.3,33640.32,107.59,1
BTC-27AUG21-45000-C,166598029,Call,45000,1630051200.0,2021-08-27,08:00:00.000,845,1625122616.166,2021-07-01,06:56:56.166,4928583.834,sell,0.047,0.04748372,1580.75006,0.1,33632.98,89.51,3
BTC-27AUG21-45000-C,166598030,Call,45000,1630051200.0,2021-08-27,08:00:00.000,846,1625122616.211,2021-07-01,06:56:56.211,4928583.789,sell,0.047,0.04748372,1580.75006,0.1,33632.98,89.51,3
BTC-27AUG21-45000-C,166598031,Call,45000,1630051200.0,2021-08-27,08:00:00.000,847,1625122616.663,2021-07-01,06:56:56.663,4928583.337,sell,0.047,0.04748372,1580.75006,0.1,33632.98,89.51,3
BTC-16JUL21-30000-P,166598032,Put,30000,1626422400.0,2021-07-16,08:00:00.000,459,1625122617.52,2021-07-01,06:56:57.520,1299782.48,buy,0.034,0.0331019,1143.35302,0.6,33628.03,98.3,0
BTC-16JUL21-30000-P,166598033,Put,30000,1626422400.0,2021-07-16,08:00:00.000,460,1625122617.526,2021-07-01,06:56:57.526,1299782.474,sell,0.034,0.0331019,1143.35302,1.5,33628.03,98.3,1
BTC-27AUG21-60000-C,166598042,Call,60000,1630051200.0,2021-08-27,08:00:00.000,556,1625122620.886,2021-07-01,06:57:00.886,4928579.114,sell,0.013,0.01334852,437.10667,0.1,33623.59,94.63,2
BTC-16JUL21-30000-P,166598051,Put,30000,1626422400.0,2021-07-16,08:00:00.000,461,1625122622.593,2021-07-01,06:57:02.593,1299777.407,sell,0.034,0.03326094,1143.11978,0.4,33621.17,98.11,1
BTC-16JUL21-30000-P,166598060,Put,30000,1626422400.0,2021-07-16,08:00:00.000,462,1625122622.664,2021-07-01,06:57:02.664,1299777.336,sell,0.034,0.03326094,1143.11978,0.1,33621.17,98.11,1
BTC-16JUL21-30000-P,166598061,Put,30000,1626422400.0,2021-07-16,08:00:00.000,463,1625122622.695,2021-07-01,06:57:02.695,1299777.305,sell,0.034,0.03326094,1143.11978,0.2,33621.17,98.11,1
BTC-16JUL21-30000-P,166598072,Put,30000,1626422400.0,2021-07-16,08:00:00.000,464,1625122630.811,2021-07-01,06:57:10.811,1299769.189,buy,0.034,0.03327545,1143.21906,0.6,33624.09,98.15,1
BTC-16JUL21-30000-P,166598073,Put,30000,1626422400.0,2021-07-16,08:00:00.000,465,1625122630.811,2021-07-01,06:57:10.811,1299769.189,buy,0.034,0.03327545,1143.21906,14.9,33624.09,98.15,1
BTC-27AUG21-45000-C,166598078,Call,45000,1630051200.0,2021-08-27,08:00:00.000,848,1625122635.522,2021-07-01,06:57:15.522,4928564.478,sell,0.046,0.04735585,1546.93538,0.5,33629.03,88.8,2
BTC-24SEP21-48000-C,166598093,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1558,1625122636.974,2021-07-01,06:57:16.974,7347763.026,sell,0.065,0.06521755,2185.91165,0.9,33629.41,92.66,3
BTC-24SEP21-72000-C,166598099,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3422,1625122639.414,2021-07-01,06:57:19.414,7347760.586,sell,0.0165,0.0168301,554.91711,0.1,33631.34,98.9,3
BTC-30JUL21-36000-C,166598101,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1660,1625122640.244,2021-07-01,06:57:20.244,2509359.756,sell,0.0695,0.06980863,2337.173105,0.5,33628.39,88.24,2
BTC-16JUL21-26000-P,166598102,Put,26000,1626422400.0,2021-07-16,08:00:00.000,121,1625122641.709,2021-07-01,06:57:21.709,1299758.291,buy,0.0125,0.01226709,420.34825,0.3,33627.86,110.12,0
BTC-24SEP21-72000-C,166598105,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3423,1625122641.76,2021-07-01,06:57:21.760,7347758.24,sell,0.0165,0.01682834,554.85969,0.1,33627.86,98.92,3
BTC-9JUL21-34000-C,166598106,Call,34000,1625817600.0,2021-07-09,08:00:00.000,340,1625122641.778,2021-07-01,06:57:21.778,694958.222,sell,0.0465,0.04598623,1563.69549,0.1,33627.86,88.97,2
BTC-24SEP21-72000-C,166598108,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3424,1625122648.23,2021-07-01,06:57:28.230,7347751.77,sell,0.0165,0.01682114,554.8719,0.1,33628.6,98.92,3
BTC-9JUL21-34000-C,166598120,Call,34000,1625817600.0,2021-07-09,08:00:00.000,341,1625122657.041,2021-07-01,06:57:37.041,694942.959,sell,0.0465,0.04595421,1563.66294,3.9,33627.16,88.99,3
BTC-2JUL21-31000-P,166598132,Put,31000,1625212800.0,2021-07-02,08:00:00.000,600,1625122664.452,2021-07-01,06:57:44.452,90135.548,buy,0.004,0.00387174,134.48904,5.0,33622.26,129.15,0
BTC-27AUG21-60000-C,166598133,Call,60000,1630051200.0,2021-08-27,08:00:00.000,557,1625122664.585,2021-07-01,06:57:44.585,4928535.415,sell,0.013,0.01328686,437.08938,0.3,33622.26,94.65,3
BTC-30JUL21-32000-P,166598163,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2095,1625122680.847,2021-07-01,06:58:00.847,2509319.153,buy,0.083,0.08210791,2790.25665,0.8,33617.55,94.29,0
BTC-30JUL21-32000-P,166598164,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2096,1625122680.847,2021-07-01,06:58:00.847,2509319.153,buy,0.083,0.08210791,2790.25665,8.7,33617.55,94.29,1
BTC-30JUL21-32000-P,166598165,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2097,1625122680.85,2021-07-01,06:58:00.850,2509319.15,sell,0.083,0.08210791,2790.25665,0.1,33617.55,94.29,1
BTC-30JUL21-32000-P,166598166,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2098,1625122680.866,2021-07-01,06:58:00.866,2509319.134,sell,0.083,0.08210791,2790.25665,0.4,33617.55,94.29,1
BTC-9JUL21-33000-P,166598173,Put,33000,1625817600.0,2021-07-09,08:00:00.000,126,1625122681.102,2021-07-01,06:58:01.102,694918.898,buy,0.046,0.04540548,1546.4073,0.1,33617.55,91.4,0
BTC-9JUL21-33000-P,166598177,Put,33000,1625817600.0,2021-07-09,08:00:00.000,127,1625122681.173,2021-07-01,06:58:01.173,694918.827,buy,0.046,0.04540548,1546.4073,0.1,33617.55,91.4,1
BTC-9JUL21-33000-P,166598179,Put,33000,1625817600.0,2021-07-09,08:00:00.000,128,1625122681.19,2021-07-01,06:58:01.190,694918.81,buy,0.046,0.04540548,1546.4073,0.1,33617.55,91.4,1
BTC-24JUN22-60000-C,166598218,Call,60000,1656057600.0,2022-06-24,08:00:00.000,11,1625122691.46,2021-07-01,06:58:11.460,30934908.54,sell,0.21,0.21097653,7059.4461,0.5,33616.41,94.96,2
BTC-9JUL21-33000-P,166598219,Put,33000,1625817600.0,2021-07-09,08:00:00.000,129,1625122691.529,2021-07-01,06:58:11.529,694908.471,buy,0.046,0.04545925,1546.35486,0.1,33616.41,91.31,1
BTC-25MAR22-100000-C,166598352,Call,100000,1648195200.0,2022-03-25,08:00:00.000,535,1625122697.473,2021-07-01,06:58:17.473,23072502.527,sell,0.0695,0.07078687,2335.54889,3.0,33605.02,98.78,2
BTC-16JUL21-36000-C,166598358,Call,36000,1626422400.0,2021-07-16,08:00:00.000,188,1625122698.349,2021-07-01,06:58:18.349,1299701.651,sell,0.0405,0.04014029,1360.80567,1.0,33600.14,85.54,2
BTC-25MAR22-60000-C,166598373,Call,60000,1648195200.0,2022-03-25,08:00:00.000,412,1625122702.014,2021-07-01,06:58:22.014,23072497.986,sell,0.155,0.15643781,5207.99535,0.2,33599.97,94.95,2
BTC-9JUL21-34000-P,166598484,Put,34000,1625817600.0,2021-07-09,08:00:00.000,469,1625122720.882,2021-07-01,06:58:40.882,694879.118,buy,0.061,0.06061403,2048.31595,0.1,33578.95,88.76,0
BTC-30JUL21-30000-P,166598489,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4135,1625122721.281,2021-07-01,06:58:41.281,2509278.719,buy,0.06,0.05975786,2014.737,0.1,33578.95,97.1,0
BTC-30JUL21-40000-C,166598495,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3367,1625122723.305,2021-07-01,06:58:43.305,2509276.695,sell,0.0355,0.03533661,1191.966105,4.4,33576.51,86.29,3
BTC-30JUL21-30000-P,166598555,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4136,1625122731.036,2021-07-01,06:58:51.036,2509268.964,buy,0.06,0.05986756,2014.158,0.1,33569.3,96.99,1
BTC-30JUL21-30000-P,166598622,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4137,1625122731.238,2021-07-01,06:58:51.238,2509268.762,buy,0.06,0.05986756,2014.158,0.1,33569.3,96.99,1
BTC-30JUL21-30000-P,166598638,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4138,1625122731.622,2021-07-01,06:58:51.622,2509268.378,buy,0.06,0.05986756,2014.158,0.1,33569.3,96.99,1
BTC-1JUL21-34000-C,166598791,Call,34000,1625126400.0,2021-07-01,08:00:00.000,316,1625122740.804,2021-07-01,06:59:00.804,3659.196,sell,0.0005,0.00064074,16.781315,0.2,33562.63,94.62,2
BTC-1JUL21-34000-C,166598792,Call,34000,1625126400.0,2021-07-01,08:00:00.000,317,1625122740.804,2021-07-01,06:59:00.804,3659.196,sell,0.0005,0.00064074,16.781315,0.2,33562.63,94.62,3
BTC-16JUL21-34000-C,166598794,Call,34000,1626422400.0,2021-07-16,08:00:00.000,172,1625122740.813,2021-07-01,06:59:00.813,1299659.187,sell,0.064,0.06357126,2148.00832,4.7,33562.63,88.28,3
BTC-1JUL21-34000-C,166598797,Call,34000,1625126400.0,2021-07-01,08:00:00.000,318,1625122740.822,2021-07-01,06:59:00.822,3659.178,buy,0.0005,0.00064074,16.781315,0.7,33562.63,94.62,3
BTC-1JUL21-34000-C,166598799,Call,34000,1625126400.0,2021-07-01,08:00:00.000,319,1625122740.833,2021-07-01,06:59:00.833,3659.167,buy,0.0005,0.00064074,16.781315,0.1,33562.63,94.62,3
BTC-30JUL21-30000-P,166598817,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4139,1625122740.924,2021-07-01,06:59:00.924,2509259.076,buy,0.06,0.05997599,2013.0714,0.1,33551.19,96.87,1
BTC-1JUL21-34000-C,166598828,Call,34000,1625126400.0,2021-07-01,08:00:00.000,320,1625122741.258,2021-07-01,06:59:01.258,3658.742,buy,0.0005,0.00065918,16.775595,6.3,33551.19,94.91,3
BTC-16JUL21-30000-P,166598829,Put,30000,1626422400.0,2021-07-16,08:00:00.000,466,1625122741.413,2021-07-01,06:59:01.413,1299658.587,buy,0.035,0.0340118,1174.29165,1.1,33551.19,98.64,0
BTC-16JUL21-30000-P,166598830,Put,30000,1626422400.0,2021-07-16,08:00:00.000,467,1625122741.413,2021-07-01,06:59:01.413,1299658.587,buy,0.035,0.0340118,1174.29165,0.9,33551.19,98.64,1
BTC-30JUL21-30000-P,166598849,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4140,1625122742.883,2021-07-01,06:59:02.883,2509257.117,buy,0.06,0.06010112,2013.3906,0.1,33556.51,96.75,1
BTC-30JUL21-30000-P,166598888,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4141,1625122744.687,2021-07-01,06:59:04.687,2509255.313,buy,0.06,0.06005259,2013.3384,0.1,33555.64,96.8,1
BTC-30JUL21-30000-P,166598896,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4142,1625122746.416,2021-07-01,06:59:06.416,2509253.584,buy,0.06,0.06004166,2013.4152,0.3,33556.92,96.82,1
BTC-24SEP21-80000-C,166598950,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3457,1625122751.744,2021-07-01,06:59:11.744,7347648.256,sell,0.0115,0.01185952,385.89883,0.1,33556.42,101.43,2
BTC-24SEP21-80000-C,166599027,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3458,1625122752.407,2021-07-01,06:59:12.407,7347647.593,sell,0.0115,0.01185877,385.745305,0.1,33543.07,101.42,3
BTC-9JUL21-31000-P,166599037,Put,31000,1625817600.0,2021-07-09,08:00:00.000,110,1625122753.363,2021-07-01,06:59:13.363,694846.637,sell,0.027,0.02637114,905.45553,2.6,33535.39,98.21,0
BTC-9JUL21-34000-P,166599487,Put,34000,1625817600.0,2021-07-09,08:00:00.000,470,1625122758.703,2021-07-01,06:59:18.703,694841.297,buy,0.062,0.06173281,2077.53692,0.1,33508.66,87.97,0
BTC-9JUL21-42000-C,166599492,Call,42000,1625817600.0,2021-07-09,08:00:00.000,565,1625122758.723,2021-07-01,06:59:18.723,694841.277,sell,0.003,0.00284613,100.52598,0.1,33508.66,92.3,3
BTC-16JUL21-25000-P,166599495,Put,25000,1626422400.0,2021-07-16,08:00:00.000,155,1625122758.745,2021-07-01,06:59:18.745,1299641.255,buy,0.01,0.00989684,335.0866,0.2,33508.66,113.89,0
BTC-30JUL21-45000-C,166599496,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2854,1625122758.771,2021-07-01,06:59:18.771,2509241.229,sell,0.015,0.01492763,502.6299,0.1,33508.66,86.49,2
BTC-2JUL21-36000-C,166599502,Call,36000,1625212800.0,2021-07-02,08:00:00.000,995,1625122758.9,2021-07-01,06:59:18.900,90041.1,sell,0.003,0.0024399,100.52598,10.6,33508.66,107.61,1
BTC-2JUL21-36000-C,166599505,Call,36000,1625212800.0,2021-07-02,08:00:00.000,996,1625122758.978,2021-07-01,06:59:18.978,90041.022,sell,0.003,0.0024347,100.52598,19.4,33508.66,107.61,1
BTC-16JUL21-25000-P,166599506,Put,25000,1626422400.0,2021-07-16,08:00:00.000,156,1625122758.99,2021-07-01,06:59:18.990,1299641.01,buy,0.01,0.00990199,335.0866,0.3,33508.66,113.89,1
BTC-30JUL21-45000-C,166599513,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2855,1625122759.007,2021-07-01,06:59:19.007,2509240.993,sell,0.015,0.01491894,502.6299,0.2,33508.66,86.49,3
BTC-30JUL21-40000-C,166599516,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3368,1625122759.01,2021-07-01,06:59:19.010,2509240.99,sell,0.035,0.03497667,1172.8031,0.3,33508.66,86.14,2
BTC-9JUL21-44000-C,166599550,Call,44000,1625817600.0,2021-07-09,08:00:00.000,414,1625122759.395,2021-07-01,06:59:19.395,694840.605,buy,0.002,0.00195835,66.99674,0.1,33498.37,99.25,2
BTC-2JUL21-36000-P,166599613,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1002,1625122760.019,2021-07-01,06:59:20.019,90039.981,buy,0.0785,0.07780754,2629.622045,0.4,33498.37,108.97,0
BTC-30JUL21-45000-C,166599614,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2856,1625122760.04,2021-07-01,06:59:20.040,2509239.96,sell,0.015,0.01480428,502.47555,0.2,33498.37,86.68,3
BTC-30JUL21-20000-P,166599615,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1434,1625122760.061,2021-07-01,06:59:20.061,2509239.939,buy,0.0085,0.00853384,284.638395,0.1,33486.87,123.72,0
BTC-27AUG21-45000-C,166599616,Call,45000,1630051200.0,2021-08-27,08:00:00.000,849,1625122760.103,2021-07-01,06:59:20.103,4928439.897,sell,0.0455,0.04636814,1523.652585,0.1,33486.87,89.14,2
BTC-2JUL21-36000-P,166599617,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1003,1625122760.128,2021-07-01,06:59:20.128,90039.872,buy,0.0785,0.07780754,2628.719295,0.2,33486.87,101.6,1
BTC-2JUL21-36000-P,166599618,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1004,1625122760.133,2021-07-01,06:59:20.133,90039.867,buy,0.0785,0.07780754,2628.719295,0.3,33486.87,101.6,1
BTC-30JUL21-45000-C,166599635,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2857,1625122760.314,2021-07-01,06:59:20.314,2509239.686,sell,0.015,0.01480428,502.30305,0.1,33486.87,86.68,3
BTC-30JUL21-45000-C,166599692,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2858,1625122760.942,2021-07-01,06:59:20.942,2509239.058,sell,0.015,0.01480414,502.30305,0.1,33486.87,86.68,3
BTC-27AUG21-45000-C,166599700,Call,45000,1630051200.0,2021-08-27,08:00:00.000,850,1625122760.969,2021-07-01,06:59:20.969,4928439.031,sell,0.0455,0.04629712,1523.652585,0.1,33486.87,89.14,3
BTC-30JUL21-20000-P,166599722,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1435,1625122761.533,2021-07-01,06:59:21.533,2509238.467,buy,0.0085,0.00853378,284.542005,1.5,33475.53,123.64,1
BTC-30JUL21-20000-P,166599758,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1436,1625122762.334,2021-07-01,06:59:22.334,2509237.666,buy,0.0085,0.00855552,284.5681,1.5,33478.6,123.59,1
BTC-30JUL21-40000-C,166599917,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3369,1625122766.919,2021-07-01,06:59:26.919,2509233.081,buy,0.035,0.03479529,1173.13735,0.1,33518.21,86.3,3
BTC-9JUL21-31000-P,166600265,Put,31000,1625817600.0,2021-07-09,08:00:00.000,111,1625122781.477,2021-07-01,06:59:41.477,694818.523,buy,0.027,0.0265392,905.28084,12.8,33528.92,97.97,1
BTC-9JUL21-31000-P,166600266,Put,31000,1625817600.0,2021-07-09,08:00:00.000,112,1625122781.477,2021-07-01,06:59:41.477,694818.523,buy,0.0275,0.0265392,922.0453,8.4,33528.92,98.97,0
BTC-9JUL21-31000-P,166600267,Put,31000,1625817600.0,2021-07-09,08:00:00.000,113,1625122781.477,2021-07-01,06:59:41.477,694818.523,buy,0.0275,0.0265392,922.0453,3.0,33528.92,98.97,1
BTC-9JUL21-31000-P,166600268,Put,31000,1625817600.0,2021-07-09,08:00:00.000,114,1625122781.477,2021-07-01,06:59:41.477,694818.523,buy,0.0275,0.0265392,922.0453,1.3,33528.92,98.97,1
BTC-9JUL21-31000-P,166600270,Put,31000,1625817600.0,2021-07-09,08:00:00.000,115,1625122781.481,2021-07-01,06:59:41.481,694818.519,sell,0.0275,0.0265392,922.0453,4.5,33528.92,98.97,1
BTC-9JUL21-34000-C,166600321,Call,34000,1625817600.0,2021-07-09,08:00:00.000,342,1625122787.915,2021-07-01,06:59:47.915,694812.085,buy,0.045,0.04436083,1509.07635,0.1,33535.03,89.27,2
BTC-9JUL21-32000-C,166600404,Call,32000,1625817600.0,2021-07-09,08:00:00.000,173,1625122792.492,2021-07-01,06:59:52.492,694807.508,buy,0.078,0.07813619,2616.6738,0.1,33547.1,93.15,2
BTC-9JUL21-35000-C,166600484,Call,35000,1625817600.0,2021-07-09,08:00:00.000,265,1625122797.167,2021-07-01,06:59:57.167,694802.833,sell,0.0325,0.03201769,1090.32755,0.1,33548.54,86.97,2
BTC-30JUL21-45000-C,166600554,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2859,1625122801.289,2021-07-01,07:00:01.289,2509198.711,sell,0.015,0.01485522,503.0073,0.1,33533.82,86.67,3
BTC-30JUL21-45000-C,166600562,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2860,1625122801.697,2021-07-01,07:00:01.697,2509198.303,sell,0.015,0.01485522,502.83855,0.1,33522.57,86.67,3
BTC-30JUL21-45000-C,166600572,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2861,1625122802.934,2021-07-01,07:00:02.934,2509197.066,sell,0.015,0.01484179,502.8288,0.1,33521.92,86.73,3
BTC-30JUL21-45000-C,166600648,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2862,1625122803.642,2021-07-01,07:00:03.642,2509196.358,sell,0.015,0.01480475,502.7433,0.1,33516.22,86.73,3
BTC-16JUL21-26000-P,166600653,Put,26000,1626422400.0,2021-07-16,08:00:00.000,122,1625122803.724,2021-07-01,07:00:03.724,1299596.276,buy,0.013,0.01278958,435.71086,0.1,33516.22,110.08,0
BTC-30JUL21-45000-C,166600661,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2863,1625122803.847,2021-07-01,07:00:03.847,2509196.153,sell,0.015,0.01480475,502.7433,0.1,33516.22,86.73,3
BTC-16JUL21-26000-P,166600662,Put,26000,1626422400.0,2021-07-16,08:00:00.000,123,1625122803.866,2021-07-01,07:00:03.866,1299596.134,buy,0.013,0.01278958,435.71086,0.1,33516.22,110.08,1
BTC-30JUL21-40000-C,166601045,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3370,1625122816.042,2021-07-01,07:00:16.042,2509183.958,buy,0.035,0.03473673,1173.0152,1.5,33514.72,86.4,3
BTC-30JUL21-40000-C,166601093,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3371,1625122817.072,2021-07-01,07:00:17.072,2509182.928,buy,0.035,0.0348602,1173.6382,0.4,33532.52,86.27,3
BTC-30JUL21-45000-C,166601310,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2864,1625122827.957,2021-07-01,07:00:27.957,2509172.043,sell,0.015,0.01491068,502.5999,0.1,33506.66,86.69,3
BTC-30JUL21-30000-P,166601318,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4143,1625122828.719,2021-07-01,07:00:28.719,2509171.281,buy,0.0615,0.0607455,2060.048895,0.4,33496.73,97.46,0
BTC-30JUL21-36000-C,166601447,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1661,1625122838.028,2021-07-01,07:00:38.028,2509161.972,sell,0.0675,0.06814521,2262.0789,0.2,33512.28,87.95,2
BTC-30JUL21-36000-C,166601448,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1662,1625122838.028,2021-07-01,07:00:38.028,2509161.972,sell,0.0675,0.06814521,2262.0789,0.5,33512.28,87.95,3
BTC-30JUL21-36000-C,166601449,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1663,1625122838.028,2021-07-01,07:00:38.028,2509161.972,sell,0.0675,0.06814521,2262.0789,0.3,33512.28,87.95,3
BTC-30JUL21-45000-C,166601695,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2865,1625122861.07,2021-07-01,07:01:01.070,2509138.93,sell,0.015,0.0147863,502.68405,0.2,33512.27,86.84,3
BTC-30JUL21-45000-C,166601696,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2866,1625122861.102,2021-07-01,07:01:01.102,2509138.898,sell,0.015,0.0147863,502.68405,0.1,33512.27,86.84,3
BTC-30JUL21-45000-C,166601709,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2867,1625122864.428,2021-07-01,07:01:04.428,2509135.572,sell,0.015,0.01479909,502.64925,0.1,33509.95,86.84,3
BTC-30JUL21-45000-C,166601722,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2868,1625122864.521,2021-07-01,07:01:04.521,2509135.479,sell,0.015,0.01479909,502.64925,0.1,33509.95,86.84,3
BTC-30JUL21-45000-C,166601727,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2869,1625122864.692,2021-07-01,07:01:04.692,2509135.308,sell,0.015,0.01479909,502.64925,0.1,33509.95,86.84,3
BTC-16JUL21-34000-C,166601793,Call,34000,1626422400.0,2021-07-16,08:00:00.000,173,1625122875.626,2021-07-01,07:01:15.626,1299524.374,sell,0.063,0.06258933,2110.55859,5.0,33500.93,88.49,2
BTC-2JUL21-31000-P,166601890,Put,31000,1625212800.0,2021-07-02,08:00:00.000,601,1625122891.394,2021-07-01,07:01:31.394,89908.606,buy,0.0045,0.00421334,150.89994,1.0,33533.32,130.08,0
BTC-9JUL21-29000-P,166601895,Put,29000,1625817600.0,2021-07-09,08:00:00.000,111,1625122893.558,2021-07-01,07:01:33.558,694706.442,buy,0.015,0.01440217,502.9902,0.1,33532.68,106.94,0
BTC-9JUL21-29000-P,166601927,Put,29000,1625817600.0,2021-07-09,08:00:00.000,112,1625122896.781,2021-07-01,07:01:36.781,694703.219,sell,0.015,0.0143668,503.07555,0.1,33538.37,107.05,1
BTC-9JUL21-29000-P,166601936,Put,29000,1625817600.0,2021-07-09,08:00:00.000,113,1625122896.865,2021-07-01,07:01:36.865,694703.135,sell,0.015,0.0143668,503.07555,0.1,33538.37,107.05,1
BTC-9JUL21-34000-C,166602059,Call,34000,1625817600.0,2021-07-09,08:00:00.000,343,1625122916.047,2021-07-01,07:01:56.047,694683.953,buy,0.045,0.04468188,1509.6519,0.1,33547.82,88.86,3
BTC-16JUL21-42000-C,166602077,Call,42000,1626422400.0,2021-07-16,08:00:00.000,325,1625122923.009,2021-07-01,07:02:03.009,1299476.991,sell,0.0075,0.00813389,251.583525,0.1,33544.47,82.9,2
BTC-16JUL21-42000-C,166602078,Call,42000,1626422400.0,2021-07-16,08:00:00.000,326,1625122923.009,2021-07-01,07:02:03.009,1299476.991,sell,0.0075,0.00813389,251.583525,0.5,33544.47,82.9,3
BTC-16JUL21-42000-C,166602079,Call,42000,1626422400.0,2021-07-16,08:00:00.000,327,1625122923.009,2021-07-01,07:02:03.009,1299476.991,sell,0.0075,0.00813389,251.583525,0.4,33544.47,82.9,3
BTC-30JUL21-45000-C,166602194,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2870,1625122934.501,2021-07-01,07:02:14.501,2509065.499,sell,0.015,0.01495751,503.3526,0.1,33556.84,86.64,3
BTC-30JUL21-36000-C,166602202,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1664,1625122935.452,2021-07-01,07:02:15.452,2509064.548,buy,0.0675,0.06829459,2265.445125,1.0,33562.15,87.74,3
BTC-9JUL21-29000-P,166602245,Put,29000,1625817600.0,2021-07-09,08:00:00.000,114,1625122947.899,2021-07-01,07:02:27.899,694652.101,sell,0.015,0.01429758,503.5422,1.7,33569.48,107.5,1
BTC-2JUL21-34000-P,166602268,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1013,1625122959.84,2021-07-01,07:02:39.840,89840.16,sell,0.0285,0.02942457,956.60364,0.1,33565.04,96.87,0
BTC-9JUL21-25000-P,166602311,Put,25000,1625817600.0,2021-07-09,08:00:00.000,576,1625122971.264,2021-07-01,07:02:51.264,694628.736,buy,0.0045,0.00437408,151.043715,0.1,33565.27,128.39,0
BTC-9JUL21-33000-P,166602377,Put,33000,1625817600.0,2021-07-09,08:00:00.000,130,1625122996.444,2021-07-01,07:03:16.444,694603.556,sell,0.0465,0.04647264,1561.839675,0.1,33587.95,90.85,0
BTC-25MAR22-70000-C,166602378,Call,70000,1648195200.0,2022-03-25,08:00:00.000,292,1625122997.303,2021-07-01,07:03:17.303,23072202.697,sell,0.1195,0.12273441,4014.216515,4.0,33591.77,94.93,2
BTC-30JUL21-45000-C,166602383,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2871,1625123001.413,2021-07-01,07:03:21.413,2508998.587,buy,0.015,0.01505733,503.87475,4.9,33591.65,86.43,3
BTC-27AUG21-55000-C,166602384,Call,55000,1630051200.0,2021-08-27,08:00:00.000,646,1625123001.594,2021-07-01,07:03:21.594,4928198.406,buy,0.018,0.01877027,604.6497,0.6,33591.65,91.36,2
BTC-27AUG21-55000-C,166602387,Call,55000,1630051200.0,2021-08-27,08:00:00.000,647,1625123001.721,2021-07-01,07:03:21.721,4928198.279,buy,0.018,0.01877027,604.6497,0.4,33591.65,91.36,3
BTC-9JUL21-30000-P,166602450,Put,30000,1625817600.0,2021-07-09,08:00:00.000,951,1625123013.571,2021-07-01,07:03:33.571,694586.429,sell,0.02,0.0195798,671.7764,0.3,33588.82,103.08,0
BTC-9JUL21-30000-P,166602451,Put,30000,1625817600.0,2021-07-09,08:00:00.000,952,1625123013.589,2021-07-01,07:03:33.589,694586.411,sell,0.02,0.0195798,671.7764,0.3,33588.82,103.08,1
BTC-9JUL21-30000-P,166602452,Put,30000,1625817600.0,2021-07-09,08:00:00.000,953,1625123013.593,2021-07-01,07:03:33.593,694586.407,sell,0.02,0.0195798,671.7764,0.3,33588.82,103.08,1
BTC-9JUL21-30000-P,166602511,Put,30000,1625817600.0,2021-07-09,08:00:00.000,954,1625123046.758,2021-07-01,07:04:06.758,694553.242,sell,0.02,0.01960783,672.026,8.4,33601.3,103.11,1
BTC-16JUL21-32000-P,166602512,Put,32000,1626422400.0,2021-07-16,08:00:00.000,455,1625123048.842,2021-07-01,07:04:08.842,1299351.158,buy,0.0535,0.05280789,1798.107715,0.7,33609.49,92.77,0
BTC-16JUL21-32000-P,166602513,Put,32000,1626422400.0,2021-07-16,08:00:00.000,456,1625123048.842,2021-07-01,07:04:08.842,1299351.158,buy,0.0535,0.05280789,1798.107715,1.0,33609.49,92.77,1
BTC-9JUL21-33000-P,166602548,Put,33000,1625817600.0,2021-07-09,08:00:00.000,131,1625123064.145,2021-07-01,07:04:24.145,694535.855,sell,0.0465,0.04622012,1562.70411,0.2,33606.54,91.42,1
BTC-9JUL21-31000-P,166602549,Put,31000,1625817600.0,2021-07-09,08:00:00.000,116,1625123064.497,2021-07-01,07:04:24.497,694535.503,sell,0.026,0.02598339,873.75314,3.0,33605.89,97.59,2
BTC-9JUL21-31000-P,166602550,Put,31000,1625817600.0,2021-07-09,08:00:00.000,117,1625123064.497,2021-07-01,07:04:24.497,694535.503,sell,0.026,0.02598339,873.75314,0.6,33605.89,97.59,3
BTC-9JUL21-31000-P,166602551,Put,31000,1625817600.0,2021-07-09,08:00:00.000,118,1625123064.497,2021-07-01,07:04:24.497,694535.503,sell,0.026,0.02598339,873.75314,2.3,33605.89,97.59,3
BTC-9JUL21-31000-P,166602552,Put,31000,1625817600.0,2021-07-09,08:00:00.000,119,1625123064.508,2021-07-01,07:04:24.508,694535.492,buy,0.026,0.02598339,873.75314,2.1,33605.89,97.59,3
BTC-2JUL21-33000-P,166602646,Put,33000,1625212800.0,2021-07-02,08:00:00.000,512,1625123098.777,2021-07-01,07:04:58.777,89701.223,sell,0.0145,0.01471358,486.9767,0.1,33584.6,104.04,1
BTC-9JUL21-35000-C,166602714,Call,35000,1625817600.0,2021-07-09,08:00:00.000,266,1625123137.176,2021-07-01,07:05:37.176,694462.824,sell,0.033,0.03285873,1108.07466,0.1,33578.02,86.88,0
BTC-31DEC21-16000-P,166602763,Put,16000,1640937600.0,2021-12-31,08:00:00.000,997,1625123170.222,2021-07-01,07:06:10.222,15814429.778,buy,0.034,0.033534,1141.50478,0.1,33573.67,100.76,0
BTC-2JUL21-35000-C,166602836,Call,35000,1625212800.0,2021-07-02,08:00:00.000,917,1625123201.079,2021-07-01,07:06:41.079,89598.921,buy,0.007,0.00686458,234.98356,2.0,33569.08,102.39,3
BTC-2JUL21-33000-P,166602856,Put,33000,1625212800.0,2021-07-02,08:00:00.000,513,1625123207.4,2021-07-01,07:06:47.400,89592.6,buy,0.015,0.01489768,503.50155,0.1,33566.77,105.42,0
BTC-2JUL21-35000-C,166602857,Call,35000,1625212800.0,2021-07-02,08:00:00.000,918,1625123209.137,2021-07-01,07:06:49.137,89590.863,buy,0.0075,0.00685583,251.750175,1.4,33566.69,105.55,0
BTC-2JUL21-35000-C,166602858,Call,35000,1625212800.0,2021-07-02,08:00:00.000,919,1625123209.137,2021-07-01,07:06:49.137,89590.863,buy,0.0075,0.00685583,251.750175,0.1,33566.69,105.55,1
BTC-2JUL21-35000-C,166602859,Call,35000,1625212800.0,2021-07-02,08:00:00.000,920,1625123209.137,2021-07-01,07:06:49.137,89590.863,buy,0.0075,0.00685583,251.750175,18.0,33566.69,105.55,1
BTC-2JUL21-35000-C,166602860,Call,35000,1625212800.0,2021-07-02,08:00:00.000,921,1625123209.137,2021-07-01,07:06:49.137,89590.863,buy,0.0075,0.00685583,251.750175,3.0,33566.69,105.55,1
BTC-30JUL21-24000-P,166603060,Put,24000,1627632000.0,2021-07-30,08:00:00.000,397,1625123214.465,2021-07-01,07:06:54.465,2508785.535,buy,0.02,0.01993946,670.9464,2.0,33547.32,111.32,0
BTC-30JUL21-30000-P,166603065,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4144,1625123215.936,2021-07-01,07:06:55.936,2508784.064,buy,0.0605,0.06037872,2029.383565,0.1,33543.53,96.94,2
BTC-2JUL21-33000-P,166603106,Put,33000,1625212800.0,2021-07-02,08:00:00.000,514,1625123222.937,2021-07-01,07:07:02.937,89577.063,buy,0.016,0.01524448,536.64192,16.0,33540.12,108.66,0
BTC-2JUL21-33000-P,166603107,Put,33000,1625212800.0,2021-07-02,08:00:00.000,515,1625123222.937,2021-07-01,07:07:02.937,89577.063,buy,0.016,0.01524448,536.64192,1.9,33540.12,108.66,1
BTC-2JUL21-34000-C,166603143,Call,34000,1625212800.0,2021-07-02,08:00:00.000,868,1625123230.545,2021-07-01,07:07:10.545,89569.455,buy,0.016,0.01546573,536.79856,0.1,33549.91,104.5,2
BTC-2JUL21-34000-C,166603228,Call,34000,1625212800.0,2021-07-02,08:00:00.000,869,1625123246.093,2021-07-01,07:07:26.093,89553.907,buy,0.016,0.01547686,536.72736,0.1,33545.46,104.5,3
BTC-2JUL21-34000-C,166603232,Call,34000,1625212800.0,2021-07-02,08:00:00.000,870,1625123246.129,2021-07-01,07:07:26.129,89553.871,buy,0.016,0.01547686,536.72736,0.1,33545.46,104.5,3
BTC-2JUL21-28000-P,166603291,Put,28000,1625212800.0,2021-07-02,08:00:00.000,891,1625123250.764,2021-07-01,07:07:30.764,89549.236,buy,0.0005,0.00025526,16.77876,0.7,33557.52,160.81,3
BTC-2JUL21-34000-C,166603294,Call,34000,1625212800.0,2021-07-02,08:00:00.000,871,1625123252.043,2021-07-01,07:07:32.043,89547.957,buy,0.016,0.01557908,536.9528,0.3,33559.55,104.01,3
BTC-2JUL21-34000-C,166603302,Call,34000,1625212800.0,2021-07-02,08:00:00.000,872,1625123252.484,2021-07-01,07:07:32.484,89547.516,buy,0.016,0.01557908,536.9528,0.4,33559.55,104.01,3
BTC-2JUL21-34000-C,166603303,Call,34000,1625212800.0,2021-07-02,08:00:00.000,873,1625123252.567,2021-07-01,07:07:32.567,89547.433,buy,0.016,0.01557908,536.93744,0.1,33558.59,103.91,3
BTC-2JUL21-28000-P,166603304,Put,28000,1625212800.0,2021-07-02,08:00:00.000,892,1625123252.926,2021-07-01,07:07:32.926,89547.074,buy,0.0005,0.00025456,16.779295,0.7,33558.59,160.87,3
BTC-30JUL21-30000-P,166603400,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4145,1625123299.189,2021-07-01,07:08:19.189,2508700.811,buy,0.0605,0.06033375,2028.780985,0.1,33533.57,96.97,3
BTC-30JUL21-30000-P,166603403,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4146,1625123299.693,2021-07-01,07:08:19.693,2508700.307,buy,0.0605,0.06032544,2028.780985,0.1,33533.57,96.97,3
BTC-2JUL21-35000-C,166603404,Call,35000,1625212800.0,2021-07-02,08:00:00.000,922,1625123300.093,2021-07-01,07:08:20.093,89499.907,sell,0.0075,0.00671652,251.451675,9.2,33526.89,107.28,1
BTC-30JUL21-30000-P,166603405,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4147,1625123300.111,2021-07-01,07:08:20.111,2508699.889,buy,0.0605,0.06032544,2028.376845,0.1,33526.89,96.9,3
BTC-30JUL21-30000-P,166603430,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4148,1625123310.71,2021-07-01,07:08:30.710,2508689.29,buy,0.0605,0.06041906,2027.99146,0.1,33520.52,96.87,3
BTC-30JUL21-30000-P,166603504,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4149,1625123322.516,2021-07-01,07:08:42.516,2508677.484,buy,0.0605,0.06029797,2028.520835,0.1,33529.27,96.98,3
BTC-30JUL21-30000-P,166603517,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4150,1625123324.759,2021-07-01,07:08:44.759,2508675.241,buy,0.0605,0.06036005,2027.96484,0.1,33520.08,96.93,3
BTC-30JUL21-30000-P,166603518,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4151,1625123325.245,2021-07-01,07:08:45.245,2508674.755,buy,0.0605,0.06036005,2028.050145,0.1,33521.49,96.9,3
BTC-2JUL21-34000-P,166603521,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1014,1625123325.89,2021-07-01,07:08:45.890,89474.11,sell,0.03,0.03006732,1005.6447,0.1,33521.49,101.83,0
BTC-30JUL21-30000-P,166603551,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4152,1625123328.147,2021-07-01,07:08:48.147,2508671.853,buy,0.0605,0.06038158,2027.960605,0.1,33520.01,96.94,3
BTC-30JUL21-30000-P,166603569,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4153,1625123329.816,2021-07-01,07:08:49.816,2508670.184,buy,0.0605,0.06039263,2027.9116,0.1,33519.2,96.89,3
BTC-2JUL21-35000-C,166603591,Call,35000,1625212800.0,2021-07-02,08:00:00.000,923,1625123336.047,2021-07-01,07:08:56.047,89463.953,sell,0.0075,0.00662828,251.340825,10.0,33512.11,107.8,1
BTC-30JUL21-30000-P,166603596,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4154,1625123337.234,2021-07-01,07:08:57.234,2508662.766,buy,0.0605,0.06045477,2027.378595,0.1,33510.39,96.84,3
BTC-2JUL21-35000-C,166603622,Call,35000,1625212800.0,2021-07-02,08:00:00.000,924,1625123342.776,2021-07-01,07:09:02.776,89457.224,sell,0.0075,0.00662672,251.328975,8.3,33510.53,107.85,1
BTC-30JUL21-30000-P,166603623,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4155,1625123345.548,2021-07-01,07:09:05.548,2508654.452,buy,0.0605,0.06045454,2027.45785,1.4,33511.7,96.84,3
BTC-2JUL21-34000-C,166603829,Call,34000,1625212800.0,2021-07-02,08:00:00.000,874,1625123379.86,2021-07-01,07:09:39.860,89420.14,sell,0.0155,0.01525386,519.39043,1.0,33509.06,103.89,2
BTC-2JUL21-36000-P,166603968,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1005,1625123394.674,2021-07-01,07:09:54.674,89405.326,buy,0.078,0.07764593,2613.35568,0.1,33504.56,108.74,2
BTC-24JUN22-20000-P,166604165,Put,20000,1656057600.0,2022-06-24,08:00:00.000,14,1625123447.044,2021-07-01,07:10:47.044,30934152.956,buy,0.1125,0.10619648,3768.829875,5.0,33500.71,96.11,0
BTC-24SEP21-56000-C,166604215,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3403,1625123451.698,2021-07-01,07:10:51.698,7346948.302,sell,0.038,0.03830463,1272.99848,0.1,33499.96,94.17,2
BTC-30JUL21-25000-P,166604231,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3051,1625123452.513,2021-07-01,07:10:52.513,2508547.487,buy,0.0245,0.02442065,820.5883,1.0,33493.4,108.53,0
BTC-24SEP21-56000-C,166604250,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3404,1625123452.961,2021-07-01,07:10:52.961,7346947.039,sell,0.038,0.03830938,1272.582,0.1,33489.0,94.2,3
BTC-9JUL21-34000-P,166604353,Put,34000,1625817600.0,2021-07-09,08:00:00.000,471,1625123457.886,2021-07-01,07:10:57.886,694142.114,buy,0.063,0.06250896,2109.89583,0.1,33490.41,89.58,0
BTC-9JUL21-34000-P,166604354,Put,34000,1625817600.0,2021-07-09,08:00:00.000,472,1625123457.886,2021-07-01,07:10:57.886,694142.114,buy,0.063,0.06250896,2109.89583,0.3,33490.41,89.58,1
BTC-2JUL21-39000-P,166604356,Put,39000,1625212800.0,2021-07-02,08:00:00.000,18,1625123457.89,2021-07-01,07:10:57.890,89342.11,buy,0.1665,0.16529441,5576.153265,0.7,33490.41,158.82,0
BTC-24SEP21-56000-C,166604436,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3405,1625123458.249,2021-07-01,07:10:58.249,7346941.751,sell,0.038,0.03826962,1272.62722,0.2,33490.19,94.2,3
BTC-27AUG21-55000-C,166604502,Call,55000,1630051200.0,2021-08-27,08:00:00.000,648,1625123463.365,2021-07-01,07:11:03.365,4927736.635,buy,0.019,0.01823463,636.11468,1.0,33479.72,92.96,0
BTC-16JUL21-36000-C,166604759,Call,36000,1626422400.0,2021-07-16,08:00:00.000,189,1625123489.51,2021-07-01,07:11:29.510,1298910.49,sell,0.039,0.03896918,1304.05899,0.6,33437.41,85.81,2
BTC-9JUL21-32000-P,166604779,Put,32000,1625817600.0,2021-07-09,08:00:00.000,606,1625123490.844,2021-07-01,07:11:30.844,694109.156,buy,0.038,0.0370824,1270.45134,0.9,33432.93,96.23,0
BTC-9JUL21-32000-P,166604780,Put,32000,1625817600.0,2021-07-09,08:00:00.000,607,1625123490.844,2021-07-01,07:11:30.844,694109.156,buy,0.038,0.0370824,1270.45134,0.6,33432.93,96.23,1
BTC-9JUL21-32000-P,166604781,Put,32000,1625817600.0,2021-07-09,08:00:00.000,608,1625123490.844,2021-07-01,07:11:30.844,694109.156,buy,0.0385,0.0370824,1287.167805,0.7,33432.93,97.13,0
BTC-9JUL21-34000-P,166604797,Put,34000,1625817600.0,2021-07-09,08:00:00.000,473,1625123491.249,2021-07-01,07:11:31.249,694108.751,buy,0.064,0.06357375,2139.21536,0.2,33425.24,89.49,0
BTC-9JUL21-46000-C,166604798,Call,46000,1625817600.0,2021-07-09,08:00:00.000,332,1625123491.267,2021-07-01,07:11:31.267,694108.733,sell,0.001,0.00113278,33.42524,1.0,33425.24,101.19,3
BTC-2JUL21-32000-P,166604819,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1214,1625123492.153,2021-07-01,07:11:32.153,89307.847,buy,0.0085,0.0084862,284.11454,0.1,33425.24,114.64,0
BTC-2JUL21-31000-P,166604868,Put,31000,1625212800.0,2021-07-02,08:00:00.000,602,1625123494.936,2021-07-01,07:11:34.936,89305.064,buy,0.0045,0.00455328,150.4206,0.1,33426.8,127.57,1
BTC-2JUL21-31000-P,166604879,Put,31000,1625212800.0,2021-07-02,08:00:00.000,603,1625123495.581,2021-07-01,07:11:35.581,89304.419,buy,0.0045,0.00455328,150.387885,0.1,33419.53,127.58,1
BTC-2JUL21-31000-P,166604936,Put,31000,1625212800.0,2021-07-02,08:00:00.000,604,1625123497.083,2021-07-01,07:11:37.083,89302.917,buy,0.0045,0.00457872,150.391395,0.2,33420.31,127.33,1
BTC-9JUL21-30000-P,166604937,Put,30000,1625817600.0,2021-07-09,08:00:00.000,955,1625123497.091,2021-07-01,07:11:37.091,694102.909,buy,0.021,0.02101399,701.82651,0.1,33420.31,102.76,0
BTC-2JUL21-31000-P,166604938,Put,31000,1625212800.0,2021-07-02,08:00:00.000,605,1625123497.197,2021-07-01,07:11:37.197,89302.803,buy,0.0045,0.00457872,150.391395,0.1,33420.31,127.33,1
BTC-30JUL21-20000-P,166605085,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1437,1625123500.467,2021-07-01,07:11:40.467,2508499.533,buy,0.0085,0.00847277,283.96477,9.2,33407.62,123.19,1
BTC-2JUL21-31000-P,166605367,Put,31000,1625212800.0,2021-07-02,08:00:00.000,606,1625123519.931,2021-07-01,07:11:59.931,89280.069,buy,0.0045,0.00460431,150.34032,0.1,33408.96,126.97,1
BTC-2JUL21-31000-P,166605371,Put,31000,1625212800.0,2021-07-02,08:00:00.000,607,1625123519.995,2021-07-01,07:11:59.995,89280.005,buy,0.0045,0.00460431,150.34032,0.1,33408.96,126.97,1
BTC-2JUL21-31000-P,166605381,Put,31000,1625212800.0,2021-07-02,08:00:00.000,608,1625123520.247,2021-07-01,07:12:00.247,89279.753,buy,0.0045,0.00460431,150.34032,0.1,33408.96,126.97,1
BTC-16JUL21-34000-C,166605559,Call,34000,1626422400.0,2021-07-16,08:00:00.000,174,1625123530.016,2021-07-01,07:12:10.016,1298869.984,sell,0.062,0.06175617,2071.05234,2.2,33404.07,88.35,2
BTC-2JUL21-32000-P,166605620,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1215,1625123532.759,2021-07-01,07:12:12.759,89267.241,buy,0.009,0.00871222,300.62475,9.2,33402.75,116.48,0
BTC-9JUL21-30000-P,166605721,Put,30000,1625817600.0,2021-07-09,08:00:00.000,956,1625123538.123,2021-07-01,07:12:18.123,694061.877,buy,0.021,0.02119041,701.18202,0.1,33389.62,102.3,1
BTC-2JUL21-31000-P,166605722,Put,31000,1625212800.0,2021-07-02,08:00:00.000,609,1625123538.146,2021-07-01,07:12:18.146,89261.854,buy,0.0045,0.00466314,150.25329,0.5,33389.62,126.35,1
BTC-30JUL21-40000-C,166605792,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3372,1625123538.919,2021-07-01,07:12:18.919,2508461.081,sell,0.0345,0.03403536,1151.75766,5.0,33384.28,86.71,2
BTC-16JUL21-34000-C,166605840,Call,34000,1626422400.0,2021-07-16,08:00:00.000,175,1625123539.43,2021-07-01,07:12:19.430,1298860.57,sell,0.062,0.06160196,2069.82536,2.8,33384.28,88.56,3
BTC-30JUL21-35000-C,166605976,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1337,1625123540.231,2021-07-01,07:12:20.231,2508459.769,sell,0.079,0.07869593,2636.18576,5.0,33369.44,89.9,2
BTC-30JUL21-35000-C,166605977,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1338,1625123540.231,2021-07-01,07:12:20.231,2508459.769,sell,0.079,0.07869593,2636.18576,0.1,33369.44,89.9,3
BTC-2JUL21-31000-P,166606001,Put,31000,1625212800.0,2021-07-02,08:00:00.000,610,1625123540.892,2021-07-01,07:12:20.892,89259.108,buy,0.0045,0.0047764,150.1758,0.7,33372.4,125.35,1
BTC-16JUL21-24000-P,166606003,Put,24000,1626422400.0,2021-07-16,08:00:00.000,74,1625123541.029,2021-07-01,07:12:21.029,1298858.971,sell,0.0085,0.00839934,283.6654,11.5,33372.4,119.61,0
BTC-30JUL21-20000-P,166606032,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1438,1625123541.534,2021-07-01,07:12:21.534,2508458.466,buy,0.0085,0.00853683,283.6654,9.2,33372.4,122.98,1
BTC-16JUL21-26000-P,166606043,Put,26000,1626422400.0,2021-07-16,08:00:00.000,124,1625123543.57,2021-07-01,07:12:23.570,1298856.43,sell,0.0135,0.01368842,450.533475,0.1,33372.85,110.23,0
BTC-9JUL21-45000-C,166606175,Call,45000,1625817600.0,2021-07-09,08:00:00.000,357,1625123552.739,2021-07-01,07:12:32.739,694047.261,sell,0.0015,0.0015598,50.012355,0.1,33341.57,102.0,3
BTC-9JUL21-45000-C,166606199,Call,45000,1625817600.0,2021-07-09,08:00:00.000,358,1625123556.786,2021-07-01,07:12:36.786,694043.214,sell,0.0015,0.00155114,49.999185,0.1,33332.79,102.11,3
BTC-30JUL21-32000-P,166606224,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2099,1625123557.955,2021-07-01,07:12:37.955,2508442.045,sell,0.0865,0.08627545,2883.99477,0.1,33340.98,93.77,0
BTC-2JUL21-33000-P,166606364,Put,33000,1625212800.0,2021-07-02,08:00:00.000,516,1625123568.462,2021-07-01,07:12:48.462,89231.538,sell,0.018,0.01745731,600.975,0.1,33387.5,108.82,0
BTC-2JUL21-31000-P,166606642,Put,31000,1625212800.0,2021-07-02,08:00:00.000,611,1625123611.645,2021-07-01,07:13:31.645,89188.355,sell,0.004,0.00440088,133.86284,0.1,33465.71,124.03,2
BTC-9JUL21-46000-C,166606969,Call,46000,1625817600.0,2021-07-09,08:00:00.000,333,1625123653.438,2021-07-01,07:14:13.438,693946.562,sell,0.001,0.00116108,33.4457,0.7,33445.7,101.13,3
BTC-27AUG21-60000-C,166607220,Call,60000,1630051200.0,2021-08-27,08:00:00.000,558,1625123718.508,2021-07-01,07:15:18.508,4927481.492,buy,0.0135,0.01263069,452.1393,0.7,33491.8,96.0,0
BTC-27AUG21-60000-C,166607221,Call,60000,1630051200.0,2021-08-27,08:00:00.000,559,1625123718.508,2021-07-01,07:15:18.508,4927481.492,buy,0.014,0.01263069,468.8852,2.3,33491.8,96.78,0
BTC-30JUL21-36000-P,166607275,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1098,1625123725.66,2021-07-01,07:15:25.660,2508274.34,sell,0.146,0.14826972,4891.88768,0.1,33506.08,86.46,0
BTC-2JUL21-30000-P,166607446,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1625,1625123758.722,2021-07-01,07:15:58.722,89041.278,sell,0.002,0.00215107,67.0842,0.1,33542.1,138.43,1
BTC-9JUL21-45000-C,166607599,Call,45000,1625817600.0,2021-07-09,08:00:00.000,359,1625123816.138,2021-07-01,07:16:56.138,693783.862,sell,0.0015,0.00173087,50.29035,13.3,33526.9,100.57,3
BTC-9JUL21-45000-C,166607600,Call,45000,1625817600.0,2021-07-09,08:00:00.000,360,1625123816.138,2021-07-01,07:16:56.138,693783.862,sell,0.0015,0.00173087,50.29035,4.9,33526.9,100.57,3
BTC-2JUL21-34000-C,166607668,Call,34000,1625212800.0,2021-07-02,08:00:00.000,875,1625123835.263,2021-07-01,07:17:15.263,88964.737,sell,0.015,0.01524404,502.3098,0.8,33487.32,102.85,2
BTC-2JUL21-34000-C,166607669,Call,34000,1625212800.0,2021-07-02,08:00:00.000,876,1625123835.263,2021-07-01,07:17:15.263,88964.737,sell,0.015,0.01524404,502.3098,0.7,33487.32,102.85,3
BTC-2JUL21-38000-C,166607695,Call,38000,1625212800.0,2021-07-02,08:00:00.000,881,1625123840.981,2021-07-01,07:17:20.981,88959.019,buy,0.001,0.00028559,33.47657,3.0,33476.57,131.24,0
BTC-2JUL21-38000-C,166607696,Call,38000,1625212800.0,2021-07-02,08:00:00.000,882,1625123840.981,2021-07-01,07:17:20.981,88959.019,buy,0.001,0.00028559,33.47657,0.1,33476.57,131.24,1
BTC-2JUL21-38000-C,166607697,Call,38000,1625212800.0,2021-07-02,08:00:00.000,883,1625123840.981,2021-07-01,07:17:20.981,88959.019,buy,0.001,0.00028559,33.47657,8.9,33476.57,131.24,1
BTC-30JUL21-32000-P,166607860,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2100,1625123878.352,2021-07-01,07:17:58.352,2508121.648,buy,0.086,0.0841675,2877.44132,0.9,33458.62,95.24,2
BTC-30JUL21-32000-P,166607861,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2101,1625123878.352,2021-07-01,07:17:58.352,2508121.648,buy,0.086,0.0841675,2877.44132,3.0,33458.62,95.24,3
BTC-30JUL21-32000-P,166607862,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2102,1625123878.352,2021-07-01,07:17:58.352,2508121.648,buy,0.086,0.0841675,2877.44132,2.1,33458.62,95.24,3
BTC-2JUL21-34000-C,166607899,Call,34000,1625212800.0,2021-07-02,08:00:00.000,877,1625123881.614,2021-07-01,07:18:01.614,88918.386,buy,0.015,0.01488772,501.9057,0.1,33460.38,104.5,3
BTC-9JUL21-34000-P,166607922,Put,34000,1625817600.0,2021-07-09,08:00:00.000,474,1625123886.016,2021-07-01,07:18:06.016,693713.984,sell,0.0635,0.06292573,2125.414215,0.1,33471.09,90.1,2
BTC-27AUG21-55000-C,166608026,Call,55000,1630051200.0,2021-08-27,08:00:00.000,649,1625123912.227,2021-07-01,07:18:32.227,4927287.773,buy,0.018,0.01828989,602.52354,0.6,33473.53,91.65,2
BTC-27AUG21-55000-C,166608027,Call,55000,1630051200.0,2021-08-27,08:00:00.000,650,1625123912.896,2021-07-01,07:18:32.896,4927287.104,buy,0.018,0.01829085,602.52354,0.3,33473.53,91.64,3
BTC-2JUL21-35000-C,166608031,Call,35000,1625212800.0,2021-07-02,08:00:00.000,925,1625123920.479,2021-07-01,07:18:40.479,88879.521,sell,0.0065,0.00674808,217.64795,1.0,33484.3,103.42,2
BTC-2JUL21-35000-C,166608032,Call,35000,1625212800.0,2021-07-02,08:00:00.000,926,1625123920.479,2021-07-01,07:18:40.479,88879.521,sell,0.0065,0.00674808,217.64795,3.0,33484.3,103.42,3
BTC-27AUG21-55000-C,166608088,Call,55000,1630051200.0,2021-08-27,08:00:00.000,651,1625123952.812,2021-07-01,07:19:12.812,4927247.188,buy,0.018,0.01836847,603.58932,9.4,33532.74,91.5,3
BTC-27AUG21-55000-C,166608533,Call,55000,1630051200.0,2021-08-27,08:00:00.000,652,1625124009.515,2021-07-01,07:20:09.515,4927190.485,buy,0.018,0.01831759,603.46854,18.7,33526.03,91.48,3
BTC-2JUL21-33000-P,166608545,Put,33000,1625212800.0,2021-07-02,08:00:00.000,517,1625124019.374,2021-07-01,07:20:19.374,88780.626,sell,0.015,0.0156886,502.8324,0.1,33522.16,103.47,2
BTC-2JUL21-33000-P,166608546,Put,33000,1625212800.0,2021-07-02,08:00:00.000,518,1625124019.374,2021-07-01,07:20:19.374,88780.626,sell,0.015,0.0156886,502.8324,0.7,33522.16,103.47,3
BTC-2JUL21-33000-P,166608547,Put,33000,1625212800.0,2021-07-02,08:00:00.000,519,1625124019.374,2021-07-01,07:20:19.374,88780.626,sell,0.015,0.0156886,502.8324,0.2,33522.16,103.47,3
BTC-9JUL21-36000-C,166608692,Call,36000,1625817600.0,2021-07-09,08:00:00.000,555,1625124059.13,2021-07-01,07:20:59.130,693540.87,buy,0.0235,0.02304725,787.9926,0.1,33531.6,86.79,2
BTC-9JUL21-36000-C,166608693,Call,36000,1625817600.0,2021-07-09,08:00:00.000,556,1625124059.13,2021-07-01,07:20:59.130,693540.87,buy,0.0235,0.02304725,787.9926,9.4,33531.6,86.79,3
BTC-9JUL21-25000-P,166608749,Put,25000,1625817600.0,2021-07-09,08:00:00.000,577,1625124090.349,2021-07-01,07:21:30.349,693509.651,sell,0.0045,0.00458429,150.98004,0.5,33551.12,128.42,1
BTC-16JUL21-32000-P,166608765,Put,32000,1626422400.0,2021-07-16,08:00:00.000,457,1625124104.405,2021-07-01,07:21:44.405,1298295.595,sell,0.0535,0.05421631,1795.00418,0.6,33551.48,92.07,1
BTC-16JUL21-32000-P,166608766,Put,32000,1626422400.0,2021-07-16,08:00:00.000,458,1625124104.419,2021-07-01,07:21:44.419,1298295.581,buy,0.0535,0.05421631,1795.00418,0.4,33551.48,92.07,1
BTC-16JUL21-28000-P,166608804,Put,28000,1626422400.0,2021-07-16,08:00:00.000,391,1625124114.412,2021-07-01,07:21:54.412,1298285.588,sell,0.021,0.02161542,704.57289,0.6,33551.09,102.89,0
BTC-24SEP21-56000-C,166608808,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3406,1625124118.053,2021-07-01,07:21:58.053,7346281.947,buy,0.0395,0.03882845,1325.374705,29.3,33553.79,95.08,0
BTC-24SEP21-56000-C,166608809,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3407,1625124118.053,2021-07-01,07:21:58.053,7346281.947,buy,0.0395,0.03882845,1325.374705,7.5,33553.79,95.08,1
BTC-24SEP21-56000-C,166608810,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3408,1625124118.053,2021-07-01,07:21:58.053,7346281.947,buy,0.0395,0.03882845,1325.374705,0.6,33553.79,95.08,1
BTC-24SEP21-56000-C,166608811,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3409,1625124118.068,2021-07-01,07:21:58.068,7346281.932,sell,0.0395,0.03882845,1325.374705,12.2,33553.79,95.08,1
BTC-2JUL21-35000-C,166608853,Call,35000,1625212800.0,2021-07-02,08:00:00.000,927,1625124132.315,2021-07-01,07:22:12.315,88667.685,buy,0.0075,0.00721401,251.646075,0.1,33552.81,107.0,0
BTC-31DEC21-26000-P,166608872,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1008,1625124144.192,2021-07-01,07:22:24.192,15813455.808,buy,0.132,0.12875784,4429.13856,15.0,33554.08,96.61,0
BTC-31DEC21-26000-P,166608873,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1009,1625124144.192,2021-07-01,07:22:24.192,15813455.808,buy,0.132,0.12875784,4429.13856,2.0,33554.08,96.61,1
BTC-31DEC21-26000-P,166608874,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1010,1625124144.197,2021-07-01,07:22:24.197,15813455.803,sell,0.132,0.12875784,4429.13856,8.0,33554.08,96.61,1
BTC-2JUL21-33000-P,166608875,Put,33000,1625212800.0,2021-07-02,08:00:00.000,520,1625124145.304,2021-07-01,07:22:25.304,88654.696,buy,0.016,0.01539942,536.83952,0.4,33552.47,109.59,0
BTC-31DEC21-26000-P,166608878,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1011,1625124149.238,2021-07-01,07:22:29.238,15813450.762,sell,0.132,0.12879579,4428.99996,6.1,33553.03,96.61,1
BTC-27AUG21-30000-C,166608990,Call,30000,1630051200.0,2021-08-27,08:00:00.000,252,1625124183.93,2021-07-01,07:23:03.930,4927016.07,sell,0.1985,0.20205339,6662.872835,3.2,33566.11,93.76,2
BTC-31DEC21-50000-C,166609025,Call,50000,1640937600.0,2021-12-31,08:00:00.000,890,1625124192.303,2021-07-01,07:23:12.303,15813407.697,sell,0.141,0.14221267,4733.45742,20.2,33570.62,94.56,2
BTC-9JUL21-31000-P,166609070,Put,31000,1625817600.0,2021-07-09,08:00:00.000,120,1625124214.426,2021-07-01,07:23:34.426,693385.574,buy,0.027,0.02692502,906.4089,0.1,33570.7,99.1,0
BTC-9JUL21-31000-P,166609077,Put,31000,1625817600.0,2021-07-09,08:00:00.000,121,1625124219.317,2021-07-01,07:23:39.317,693380.683,buy,0.027,0.02694134,906.39918,0.1,33570.34,99.08,1
BTC-9JUL21-31000-P,166609083,Put,31000,1625817600.0,2021-07-09,08:00:00.000,122,1625124223.09,2021-07-01,07:23:43.090,693376.91,buy,0.027,0.02692722,906.44535,0.8,33572.05,99.11,1
BTC-2JUL21-35000-C,166609112,Call,35000,1625212800.0,2021-07-02,08:00:00.000,928,1625124234.745,2021-07-01,07:23:54.745,88565.255,buy,0.008,0.0074445,268.62216,0.1,33577.77,109.13,0
BTC-2JUL21-35000-C,166609113,Call,35000,1625212800.0,2021-07-02,08:00:00.000,929,1625124234.745,2021-07-01,07:23:54.745,88565.255,buy,0.008,0.0074445,268.62216,0.4,33577.77,109.13,1
BTC-9JUL21-35000-C,166609159,Call,35000,1625817600.0,2021-07-09,08:00:00.000,267,1625124241.365,2021-07-01,07:24:01.365,693358.635,buy,0.034,0.03313629,1141.71898,0.3,33579.97,88.91,0
BTC-9JUL21-35000-C,166609160,Call,35000,1625817600.0,2021-07-09,08:00:00.000,268,1625124241.368,2021-07-01,07:24:01.368,693358.632,buy,0.034,0.03313629,1141.71898,0.2,33579.97,88.91,1
BTC-9JUL21-35000-C,166609165,Call,35000,1625817600.0,2021-07-09,08:00:00.000,269,1625124242.473,2021-07-01,07:24:02.473,693357.527,buy,0.034,0.03315135,1141.73904,0.1,33580.56,88.89,1
BTC-9JUL21-35000-C,166609166,Call,35000,1625817600.0,2021-07-09,08:00:00.000,270,1625124242.49,2021-07-01,07:24:02.490,693357.51,buy,0.034,0.03315135,1141.73904,0.3,33580.56,88.89,1
BTC-9JUL21-34000-C,166609240,Call,34000,1625817600.0,2021-07-09,08:00:00.000,344,1625124269.103,2021-07-01,07:24:29.103,693330.897,buy,0.047,0.04578831,1578.29901,0.3,33580.83,91.52,0
BTC-9JUL21-34000-C,166609241,Call,34000,1625817600.0,2021-07-09,08:00:00.000,345,1625124269.119,2021-07-01,07:24:29.119,693330.881,buy,0.047,0.04578831,1578.29901,0.3,33580.83,91.52,1
BTC-9JUL21-34000-C,166609242,Call,34000,1625817600.0,2021-07-09,08:00:00.000,346,1625124269.121,2021-07-01,07:24:29.121,693330.879,buy,0.047,0.04578831,1578.29901,0.3,33580.83,91.52,1
BTC-30JUL21-32000-P,166609384,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2103,1625124299.445,2021-07-01,07:24:59.445,2507700.555,buy,0.0835,0.0832363,2804.578795,0.1,33587.77,93.95,2
BTC-2JUL21-36000-C,166609641,Call,36000,1625212800.0,2021-07-02,08:00:00.000,997,1625124355.496,2021-07-01,07:25:55.496,88444.504,buy,0.0035,0.00307084,117.479775,0.1,33565.65,111.72,0
BTC-24SEP21-36000-C,166609666,Call,36000,1632470400.0,2021-09-24,08:00:00.000,214,1625124360.697,2021-07-01,07:26:00.697,7346039.303,buy,0.1525,0.15289395,5118.240075,0.3,33562.23,93.29,2
BTC-2JUL21-35000-C,166609789,Call,35000,1625212800.0,2021-07-02,08:00:00.000,930,1625124391.845,2021-07-01,07:26:31.845,88408.155,sell,0.0075,0.00739742,251.592675,0.4,33545.69,106.86,2
BTC-16JUL21-30000-P,166609982,Put,30000,1626422400.0,2021-07-16,08:00:00.000,468,1625124403.47,2021-07-01,07:26:43.470,1297996.53,buy,0.036,0.03492699,1206.88668,0.8,33524.63,100.01,0
BTC-30JUL21-20000-P,166609990,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1439,1625124403.756,2021-07-01,07:26:43.756,2507596.244,buy,0.0085,0.00822152,284.786635,0.1,33504.31,123.8,1
BTC-30JUL21-20000-P,166609994,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1440,1625124404.181,2021-07-01,07:26:44.181,2507595.819,buy,0.0085,0.00828062,284.786635,0.1,33504.31,123.8,1
BTC-16JUL21-30000-P,166610087,Put,30000,1626422400.0,2021-07-16,08:00:00.000,469,1625124417.925,2021-07-01,07:26:57.925,1297982.075,sell,0.036,0.0353304,1206.1008,0.1,33502.8,99.45,1
BTC-16JUL21-30000-P,166610090,Put,30000,1626422400.0,2021-07-16,08:00:00.000,470,1625124420.926,2021-07-01,07:27:00.926,1297979.074,sell,0.036,0.03529447,1206.24228,0.2,33506.73,99.51,1
BTC-16JUL21-28000-P,166610251,Put,28000,1626422400.0,2021-07-16,08:00:00.000,392,1625124449.761,2021-07-01,07:27:29.761,1297950.239,buy,0.023,0.02201163,770.29024,9.5,33490.88,106.15,0
BTC-16JUL21-28000-P,166610252,Put,28000,1626422400.0,2021-07-16,08:00:00.000,393,1625124449.761,2021-07-01,07:27:29.761,1297950.239,buy,0.023,0.02201163,770.29024,26.0,33490.88,106.15,1
BTC-16JUL21-28000-P,166610253,Put,28000,1626422400.0,2021-07-16,08:00:00.000,394,1625124449.761,2021-07-01,07:27:29.761,1297950.239,buy,0.023,0.02201163,770.29024,0.1,33490.88,106.15,1
BTC-16JUL21-28000-P,166610254,Put,28000,1626422400.0,2021-07-16,08:00:00.000,395,1625124449.761,2021-07-01,07:27:29.761,1297950.239,buy,0.023,0.02201163,770.29024,0.7,33490.88,106.15,1
BTC-16JUL21-28000-P,166610255,Put,28000,1626422400.0,2021-07-16,08:00:00.000,396,1625124449.761,2021-07-01,07:27:29.761,1297950.239,buy,0.023,0.02201163,770.29024,3.0,33490.88,106.15,1
BTC-30JUL21-36000-C,166610307,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1665,1625124471.697,2021-07-01,07:27:51.697,2507528.303,buy,0.0685,0.06842209,2293.53207,0.1,33482.22,88.92,0
BTC-30JUL21-30000-P,166610388,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4156,1625124471.891,2021-07-01,07:27:51.891,2507528.109,sell,0.062,0.06130433,2075.89764,0.1,33482.22,98.1,0
BTC-30JUL21-30000-P,166610414,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4157,1625124472.239,2021-07-01,07:27:52.239,2507527.761,sell,0.062,0.06130546,2076.69062,0.1,33495.01,98.22,1
BTC-30JUL21-30000-P,166610416,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4158,1625124472.305,2021-07-01,07:27:52.305,2507527.695,sell,0.062,0.06130546,2076.69062,0.1,33495.01,98.22,1
BTC-2JUL21-33000-P,166610417,Put,33000,1625212800.0,2021-07-02,08:00:00.000,521,1625124472.324,2021-07-01,07:27:52.324,88327.676,sell,0.0165,0.01622965,552.667665,0.1,33495.01,109.54,0
BTC-9JUL21-32000-P,166610428,Put,32000,1625817600.0,2021-07-09,08:00:00.000,609,1625124472.529,2021-07-01,07:27:52.529,693127.471,sell,0.037,0.03685584,1239.31537,0.1,33495.01,95.75,2
BTC-9JUL21-34000-P,166610430,Put,34000,1625817600.0,2021-07-09,08:00:00.000,475,1625124472.558,2021-07-01,07:27:52.558,693127.442,buy,0.063,0.06299453,2110.18563,0.2,33495.01,90.0,2
BTC-9JUL21-34000-P,166610433,Put,34000,1625817600.0,2021-07-09,08:00:00.000,476,1625124472.614,2021-07-01,07:27:52.614,693127.386,buy,0.063,0.06299453,2110.18563,0.2,33495.01,90.0,3
BTC-30JUL21-20000-P,166610443,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1441,1625124482.538,2021-07-01,07:28:02.538,2507517.462,buy,0.0085,0.00828231,284.762325,0.1,33501.45,123.77,1
BTC-30JUL21-20000-P,166610444,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1442,1625124484.532,2021-07-01,07:28:04.532,2507515.468,buy,0.0085,0.0082838,284.775585,0.1,33503.01,123.77,1
BTC-30JUL21-30000-P,166610457,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4159,1625124488.076,2021-07-01,07:28:08.076,2507511.924,sell,0.062,0.06123446,2077.19344,0.1,33503.12,98.2,1
BTC-30JUL21-30000-P,166610466,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4160,1625124490.807,2021-07-01,07:28:10.807,2507509.193,sell,0.062,0.06115666,2077.84692,0.1,33513.66,98.28,1
BTC-30JUL21-30000-P,166610467,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4161,1625124491.595,2021-07-01,07:28:11.595,2507508.405,sell,0.062,0.06116632,2077.9052,0.1,33514.6,98.3,1
BTC-30JUL21-30000-P,166610474,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4162,1625124495.415,2021-07-01,07:28:15.415,2507504.585,sell,0.062,0.06116584,2078.49172,0.1,33524.06,98.34,1
BTC-30JUL21-30000-P,166610477,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4163,1625124495.815,2021-07-01,07:28:15.815,2507504.185,sell,0.062,0.06116584,2078.49172,0.1,33524.06,98.34,1
BTC-30JUL21-30000-P,166610478,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4164,1625124495.85,2021-07-01,07:28:15.850,2507504.15,sell,0.062,0.06116584,2078.49172,0.2,33524.06,98.34,1
BTC-30JUL21-30000-P,166610501,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4165,1625124497.792,2021-07-01,07:28:17.792,2507502.208,sell,0.062,0.06107055,2078.71616,4.5,33527.68,98.4,1
BTC-30JUL21-20000-P,166610506,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1443,1625124500.681,2021-07-01,07:28:20.681,2507499.319,buy,0.0085,0.00823344,285.046905,0.1,33534.93,123.94,1
BTC-30JUL21-20000-P,166610512,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1444,1625124504.925,2021-07-01,07:28:24.925,2507495.075,buy,0.0085,0.00823334,285.02523,0.1,33532.38,123.93,1
BTC-30JUL21-20000-P,166610515,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1445,1625124505.488,2021-07-01,07:28:25.488,2507494.512,buy,0.0085,0.00823499,285.01554,0.1,33531.24,123.93,1
BTC-30JUL21-45000-C,166610537,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2872,1625124511.025,2021-07-01,07:28:31.025,2507488.975,buy,0.0155,0.01512765,519.710195,0.1,33529.69,87.35,0
BTC-30JUL21-20000-P,166610569,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1446,1625124529.549,2021-07-01,07:28:49.549,2507470.451,buy,0.0085,0.00822315,285.042995,0.1,33534.47,123.98,1
BTC-30JUL21-20000-P,166610621,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1447,1625124537.669,2021-07-01,07:28:57.669,2507462.331,buy,0.0085,0.00821966,285.05345,0.1,33535.7,123.99,1
BTC-30JUL21-20000-P,166610640,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1448,1625124542.971,2021-07-01,07:29:02.971,2507457.029,buy,0.0085,0.00823945,284.970235,0.1,33525.91,123.92,1
BTC-9JUL21-25000-P,166610641,Put,25000,1625817600.0,2021-07-09,08:00:00.000,578,1625124543.028,2021-07-01,07:29:03.028,693056.972,buy,0.005,0.00459106,167.62955,0.1,33525.91,131.36,0
BTC-9JUL21-25000-P,166610654,Put,25000,1625817600.0,2021-07-09,08:00:00.000,579,1625124546.922,2021-07-01,07:29:06.922,693053.078,buy,0.005,0.00459789,167.58385,0.1,33516.77,131.33,1
BTC-9JUL21-25000-P,166610859,Put,25000,1625817600.0,2021-07-09,08:00:00.000,580,1625124608.941,2021-07-01,07:30:08.941,692991.059,buy,0.005,0.00456308,167.62405,0.1,33524.81,131.47,1
BTC-30JUL21-20000-P,166610866,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1449,1625124609.395,2021-07-01,07:30:09.395,2507390.605,buy,0.0085,0.00823775,284.90232,0.1,33517.92,123.93,1
BTC-30JUL21-40000-C,166610867,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3373,1625124609.404,2021-07-01,07:30:09.404,2507390.596,buy,0.0355,0.03516314,1189.88616,0.2,33517.92,86.8,0
BTC-30JUL21-40000-C,166610871,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3374,1625124609.921,2021-07-01,07:30:09.921,2507390.079,buy,0.0355,0.03516314,1189.88616,0.2,33517.92,86.8,1
BTC-30JUL21-40000-C,166610872,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3375,1625124610.174,2021-07-01,07:30:10.174,2507389.826,buy,0.0355,0.03516314,1189.865925,0.1,33517.35,86.8,1
BTC-9JUL21-33000-P,166610928,Put,33000,1625817600.0,2021-07-09,08:00:00.000,132,1625124621.997,2021-07-01,07:30:21.997,692978.003,buy,0.0485,0.04803755,1625.338305,0.1,33512.13,93.17,0
BTC-2JUL21-35000-C,166610930,Call,35000,1625212800.0,2021-07-02,08:00:00.000,931,1625124622.197,2021-07-01,07:30:22.197,88177.803,sell,0.0065,0.00706278,217.828845,9.5,33512.13,102.08,2
BTC-2JUL21-35000-C,166610931,Call,35000,1625212800.0,2021-07-02,08:00:00.000,932,1625124622.197,2021-07-01,07:30:22.197,88177.803,sell,0.0065,0.00706278,217.828845,0.1,33512.13,102.08,3
BTC-2JUL21-35000-C,166610932,Call,35000,1625212800.0,2021-07-02,08:00:00.000,933,1625124622.197,2021-07-01,07:30:22.197,88177.803,sell,0.0065,0.00706278,217.828845,0.6,33512.13,102.08,3
BTC-9JUL21-33000-P,166610956,Put,33000,1625817600.0,2021-07-09,08:00:00.000,133,1625124622.436,2021-07-01,07:30:22.436,692977.564,buy,0.0485,0.0480281,1624.97989,0.1,33504.74,93.01,1
BTC-2JUL21-35000-C,166610963,Call,35000,1625212800.0,2021-07-02,08:00:00.000,934,1625124622.562,2021-07-01,07:30:22.562,88177.438,buy,0.0065,0.00706857,217.78081,10.0,33504.74,102.41,3
BTC-30JUL21-20000-P,166610992,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1450,1625124629.893,2021-07-01,07:30:29.893,2507370.107,buy,0.0085,0.0082929,284.633465,0.1,33486.29,123.73,1
BTC-30JUL21-20000-P,166611102,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1451,1625124662.799,2021-07-01,07:31:02.799,2507337.201,buy,0.0085,0.00826998,284.75476,0.1,33500.56,123.82,1
BTC-30JUL21-20000-P,166611110,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1452,1625124663.393,2021-07-01,07:31:03.393,2507336.607,buy,0.0085,0.00826778,284.75476,0.1,33500.56,123.82,1
BTC-30JUL21-20000-P,166611121,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1453,1625124663.968,2021-07-01,07:31:03.968,2507336.032,buy,0.0085,0.00826778,284.62063,0.1,33484.78,123.72,1
BTC-30JUL21-40000-C,166611161,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3376,1625124667.421,2021-07-01,07:31:07.421,2507332.579,buy,0.035,0.03485951,1171.7349,0.3,33478.14,86.61,2
BTC-30JUL21-40000-C,166611162,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3377,1625124667.6,2021-07-01,07:31:07.600,2507332.4,buy,0.035,0.03485951,1171.6348,0.1,33475.28,86.57,3
BTC-30JUL21-40000-C,166611163,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3378,1625124667.664,2021-07-01,07:31:07.664,2507332.336,buy,0.035,0.03485951,1171.6348,0.1,33475.28,86.57,3
BTC-16JUL21-40000-C,166611414,Call,40000,1626422400.0,2021-07-16,08:00:00.000,354,1625124779.574,2021-07-01,07:32:59.574,1297620.426,buy,0.0145,0.01394248,485.35647,1.0,33472.86,85.61,0
BTC-16JUL21-36000-C,166611842,Call,36000,1626422400.0,2021-07-16,08:00:00.000,190,1625124846.786,2021-07-01,07:34:06.786,1297553.214,buy,0.0405,0.03991672,1357.566885,0.1,33520.17,86.87,0
BTC-16JUL21-36000-C,166611843,Call,36000,1626422400.0,2021-07-16,08:00:00.000,191,1625124846.899,2021-07-01,07:34:06.899,1297553.101,buy,0.0405,0.03991672,1357.566885,0.1,33520.17,86.87,1
BTC-24SEP21-30000-P,166611851,Put,30000,1632470400.0,2021-09-24,08:00:00.000,272,1625124855.41,2021-07-01,07:34:15.410,7345544.59,buy,0.1255,0.1240673,4208.15305,0.1,33531.1,97.14,0
BTC-27AUG21-50000-C,166612003,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1027,1625124896.394,2021-07-01,07:34:56.394,4926303.606,sell,0.028,0.02852708,938.86184,2.9,33530.78,89.85,0
BTC-9JUL21-38000-C,166612007,Call,38000,1625817600.0,2021-07-09,08:00:00.000,838,1625124902.337,2021-07-01,07:35:02.337,692697.663,sell,0.0105,0.01103998,352.076655,0.2,33531.11,84.06,2
BTC-16JUL21-36000-C,166612008,Call,36000,1626422400.0,2021-07-16,08:00:00.000,192,1625124902.503,2021-07-01,07:35:02.503,1297497.497,buy,0.0405,0.03999755,1357.931385,0.1,33529.17,86.75,1
BTC-16JUL21-30000-P,166612195,Put,30000,1626422400.0,2021-07-16,08:00:00.000,471,1625124971.546,2021-07-01,07:36:11.546,1297428.454,sell,0.036,0.03565518,1207.94796,3.9,33554.11,100.07,1
BTC-16JUL21-30000-P,166612213,Put,30000,1626422400.0,2021-07-16,08:00:00.000,472,1625124977.111,2021-07-01,07:36:17.111,1297422.889,buy,0.0355,0.03564322,1191.229835,0.1,33555.77,99.33,2
BTC-16JUL21-30000-P,166612214,Put,30000,1626422400.0,2021-07-16,08:00:00.000,473,1625124977.125,2021-07-01,07:36:17.125,1297422.875,buy,0.0355,0.03564322,1191.229835,0.1,33555.77,99.33,3
BTC-9JUL21-31000-P,166612313,Put,31000,1625817600.0,2021-07-09,08:00:00.000,123,1625125000.578,2021-07-01,07:36:40.578,692599.422,buy,0.027,0.0272129,906.28605,0.1,33566.15,99.15,1
BTC-16JUL21-45000-C,166612424,Call,45000,1626422400.0,2021-07-16,08:00:00.000,254,1625125041.164,2021-07-01,07:37:21.164,1297358.836,buy,0.004,0.00417252,134.38284,0.5,33595.71,87.22,2
BTC-30JUL21-35000-C,166612513,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1339,1625125043.454,2021-07-01,07:37:23.454,2506956.546,buy,0.082,0.08160047,2756.27748,0.2,33613.14,90.49,0
BTC-9JUL21-37000-C,166612619,Call,37000,1625817600.0,2021-07-09,08:00:00.000,44,1625125056.808,2021-07-01,07:37:36.808,692543.192,buy,0.017,0.01658137,571.2153,1.0,33600.9,86.56,0
BTC-16JUL21-30000-P,166612681,Put,30000,1626422400.0,2021-07-16,08:00:00.000,474,1625125069.204,2021-07-01,07:37:49.204,1297330.796,buy,0.035,0.03497221,1176.7504,15.6,33621.44,99.52,2
BTC-2JUL21-32000-P,166612697,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1216,1625125075.829,2021-07-01,07:37:55.829,87724.171,buy,0.0075,0.00715403,252.16335,5.0,33621.78,117.69,2
BTC-9JUL21-40000-C,166612802,Call,40000,1625817600.0,2021-07-09,08:00:00.000,913,1625125085.131,2021-07-01,07:38:05.131,692514.869,buy,0.0055,0.00576239,185.023025,0.3,33640.55,86.69,3
BTC-9JUL21-40000-C,166612803,Call,40000,1625817600.0,2021-07-09,08:00:00.000,914,1625125085.134,2021-07-01,07:38:05.134,692514.866,buy,0.0055,0.00576239,185.023025,0.3,33640.55,86.69,3
BTC-9JUL21-40000-C,166612804,Call,40000,1625817600.0,2021-07-09,08:00:00.000,915,1625125085.139,2021-07-01,07:38:05.139,692514.861,buy,0.0055,0.00576239,185.023025,0.3,33640.55,86.69,3
BTC-9JUL21-38000-C,166613046,Call,38000,1625817600.0,2021-07-09,08:00:00.000,839,1625125115.676,2021-07-01,07:38:35.676,692484.324,buy,0.0115,0.01134336,386.437835,0.5,33603.29,85.73,0
BTC-9JUL21-38000-C,166613051,Call,38000,1625817600.0,2021-07-09,08:00:00.000,840,1625125118.341,2021-07-01,07:38:38.341,692481.659,sell,0.0115,0.01136449,386.50212,0.5,33608.88,85.67,1
BTC-9JUL21-31000-P,166613097,Put,31000,1625817600.0,2021-07-09,08:00:00.000,124,1625125131.637,2021-07-01,07:38:51.637,692468.363,buy,0.0265,0.02646847,891.594885,0.1,33645.09,99.57,2
BTC-16JUL21-24000-P,166613317,Put,24000,1626422400.0,2021-07-16,08:00:00.000,75,1625125205.502,2021-07-01,07:40:05.502,1297194.498,sell,0.008,0.00806605,269.00592,0.5,33625.74,120.07,2
BTC-16JUL21-30000-P,166613975,Put,30000,1626422400.0,2021-07-16,08:00:00.000,475,1625125441.553,2021-07-01,07:44:01.553,1296958.447,buy,0.0355,0.03509948,1192.097455,0.1,33580.21,99.98,0
BTC-16JUL21-30000-P,166613976,Put,30000,1626422400.0,2021-07-16,08:00:00.000,476,1625125442.638,2021-07-01,07:44:02.638,1296957.362,buy,0.0355,0.03510783,1192.0048,0.1,33577.6,99.98,1
BTC-16JUL21-30000-P,166613996,Put,30000,1626422400.0,2021-07-16,08:00:00.000,477,1625125453.959,2021-07-01,07:44:13.959,1296946.041,buy,0.0355,0.03512557,1191.952615,0.1,33576.13,99.96,1
BTC-2JUL21-33000-C,166614261,Call,33000,1625212800.0,2021-07-02,08:00:00.000,339,1625125559.227,2021-07-01,07:45:59.227,87240.773,buy,0.032,0.03211929,1075.28768,0.1,33602.74,106.89,2
BTC-31DEC21-160000-C,166614275,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1693,1625125585.905,2021-07-01,07:46:25.905,15812014.095,sell,0.0155,0.01661504,520.680185,0.1,33592.27,111.31,2
BTC-31DEC21-100000-C,166614276,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4327,1625125585.907,2021-07-01,07:46:25.907,15812014.093,sell,0.036,0.03727076,1209.32172,0.4,33592.27,101.85,2
BTC-31DEC21-100000-C,166614277,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4328,1625125585.925,2021-07-01,07:46:25.925,15812014.075,sell,0.036,0.03727076,1209.32172,0.1,33592.27,101.85,3
BTC-31DEC21-160000-C,166614280,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1694,1625125587.477,2021-07-01,07:46:27.477,15812012.523,sell,0.0155,0.01661279,520.68561,0.1,33592.62,111.31,3
BTC-16JUL21-55000-C,166614297,Call,55000,1626422400.0,2021-07-16,08:00:00.000,22,1625125597.203,2021-07-01,07:46:37.203,1296802.797,sell,0.0005,0.00072289,16.78667,0.1,33573.34,97.78,2
BTC-16JUL21-55000-C,166614298,Call,55000,1626422400.0,2021-07-16,08:00:00.000,23,1625125597.203,2021-07-01,07:46:37.203,1296802.797,sell,0.0005,0.00072289,16.78667,0.1,33573.34,97.78,3
BTC-16JUL21-55000-C,166614299,Call,55000,1626422400.0,2021-07-16,08:00:00.000,24,1625125597.203,2021-07-01,07:46:37.203,1296802.797,sell,0.0005,0.00072289,16.78667,0.3,33573.34,97.78,3
BTC-16JUL21-30000-P,166614300,Put,30000,1626422400.0,2021-07-16,08:00:00.000,478,1625125598.802,2021-07-01,07:46:38.802,1296801.198,buy,0.035,0.03521596,1175.03085,0.2,33572.31,99.04,2
BTC-16JUL21-30000-P,166614314,Put,30000,1626422400.0,2021-07-16,08:00:00.000,479,1625125604.126,2021-07-01,07:46:44.126,1296795.874,buy,0.0355,0.03521247,1191.456325,0.1,33562.15,99.78,0
BTC-16JUL21-30000-P,166614323,Put,30000,1626422400.0,2021-07-16,08:00:00.000,480,1625125604.442,2021-07-01,07:46:44.442,1296795.558,buy,0.0355,0.03521316,1191.456325,0.1,33562.15,99.78,1
BTC-16JUL21-30000-P,166614327,Put,30000,1626422400.0,2021-07-16,08:00:00.000,481,1625125604.79,2021-07-01,07:46:44.790,1296795.21,buy,0.0355,0.03521316,1191.246875,0.1,33556.25,99.66,1
BTC-16JUL21-30000-P,166614356,Put,30000,1626422400.0,2021-07-16,08:00:00.000,482,1625125610.443,2021-07-01,07:46:50.443,1296789.557,buy,0.0355,0.0354402,1190.83756,0.1,33544.72,99.43,1
BTC-16JUL21-30000-P,166614403,Put,30000,1626422400.0,2021-07-16,08:00:00.000,483,1625125618.25,2021-07-01,07:46:58.250,1296781.75,buy,0.0355,0.03544442,1190.69769,0.1,33540.78,99.4,1
BTC-9JUL21-44000-C,166614445,Call,44000,1625817600.0,2021-07-09,08:00:00.000,415,1625125621.193,2021-07-01,07:47:01.193,691978.807,buy,0.002,0.00191917,67.0664,0.1,33533.2,98.95,3
BTC-9JUL21-44000-C,166614447,Call,44000,1625817600.0,2021-07-09,08:00:00.000,416,1625125621.613,2021-07-01,07:47:01.613,691978.387,buy,0.002,0.00192341,67.0664,0.1,33533.2,98.95,3
BTC-9JUL21-46000-C,166614494,Call,46000,1625817600.0,2021-07-09,08:00:00.000,334,1625125636.558,2021-07-01,07:47:16.558,691963.442,buy,0.001,0.00100656,33.56468,0.1,33564.68,100.16,3
BTC-16JUL21-26000-P,166614495,Put,26000,1626422400.0,2021-07-16,08:00:00.000,125,1625125638.197,2021-07-01,07:47:18.197,1296761.803,sell,0.013,0.01332352,436.31367,1.0,33562.59,110.92,2
BTC-16JUL21-26000-P,166614513,Put,26000,1626422400.0,2021-07-16,08:00:00.000,126,1625125643.435,2021-07-01,07:47:23.435,1296756.565,buy,0.013,0.01335848,436.1058,20.2,33546.6,110.81,3
BTC-16JUL21-26000-P,166614517,Put,26000,1626422400.0,2021-07-16,08:00:00.000,127,1625125643.825,2021-07-01,07:47:23.825,1296756.175,buy,0.013,0.01335848,436.1058,1.8,33546.6,110.74,3
BTC-16JUL21-26000-P,166614659,Put,26000,1626422400.0,2021-07-16,08:00:00.000,128,1625125650.412,2021-07-01,07:47:30.412,1296749.588,buy,0.013,0.01339788,436.0083,27.0,33539.1,110.68,3
BTC-2JUL21-34000-C,166614683,Call,34000,1625212800.0,2021-07-02,08:00:00.000,878,1625125650.988,2021-07-01,07:47:30.988,87149.012,buy,0.016,0.01559448,537.00016,0.5,33562.51,106.65,0
BTC-16JUL21-30000-P,166614709,Put,30000,1626422400.0,2021-07-16,08:00:00.000,484,1625125654.845,2021-07-01,07:47:34.845,1296745.155,sell,0.0345,0.03519248,1158.292995,0.6,33573.71,98.27,2
BTC-16JUL21-32000-P,166614713,Put,32000,1626422400.0,2021-07-16,08:00:00.000,459,1625125655.285,2021-07-01,07:47:35.285,1296744.715,sell,0.054,0.05468199,1812.97602,0.8,33573.63,93.47,0
BTC-9JUL21-44000-C,166614763,Call,44000,1625817600.0,2021-07-09,08:00:00.000,417,1625125670.065,2021-07-01,07:47:50.065,691929.935,buy,0.002,0.00194149,67.09158,0.3,33545.79,98.8,3
BTC-9JUL21-44000-C,166614767,Call,44000,1625817600.0,2021-07-09,08:00:00.000,418,1625125670.332,2021-07-01,07:47:50.332,691929.668,buy,0.002,0.00194149,67.09158,0.1,33545.79,98.8,3
BTC-9JUL21-44000-C,166614770,Call,44000,1625817600.0,2021-07-09,08:00:00.000,419,1625125670.803,2021-07-01,07:47:50.803,691929.197,buy,0.002,0.00194144,67.09158,0.1,33545.79,98.8,3
BTC-30JUL21-45000-C,166614794,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2873,1625125688.933,2021-07-01,07:48:08.933,2506311.067,buy,0.0155,0.01511079,520.066075,0.5,33552.65,87.22,1
BTC-16JUL21-42000-C,166614820,Call,42000,1626422400.0,2021-07-16,08:00:00.000,328,1625125704.621,2021-07-01,07:48:24.621,1296695.379,buy,0.009,0.0085489,301.93479,0.7,33548.31,86.69,0
BTC-16JUL21-42000-C,166614821,Call,42000,1626422400.0,2021-07-16,08:00:00.000,329,1625125704.621,2021-07-01,07:48:24.621,1296695.379,buy,0.009,0.0085489,301.93479,1.3,33548.31,86.69,1
BTC-30JUL21-36000-C,166615217,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1666,1625125798.666,2021-07-01,07:49:58.666,2506201.334,sell,0.069,0.06896431,2311.66698,0.1,33502.42,89.23,0
BTC-30JUL21-15000-P,166615246,Put,15000,1627632000.0,2021-07-30,08:00:00.000,217,1625125803.054,2021-07-01,07:50:03.054,2506196.946,buy,0.003,0.00251821,100.41513,0.1,33471.71,148.44,0
BTC-2JUL21-29000-P,166615334,Put,29000,1625212800.0,2021-07-02,08:00:00.000,559,1625125822.782,2021-07-01,07:50:22.782,86977.218,sell,0.001,0.00109281,33.51085,1.8,33510.85,150.38,0
BTC-2JUL21-29000-P,166615335,Put,29000,1625212800.0,2021-07-02,08:00:00.000,560,1625125822.782,2021-07-01,07:50:22.782,86977.218,sell,0.001,0.00109281,33.51085,6.2,33510.85,150.38,1
BTC-31DEC21-16000-P,166615726,Put,16000,1640937600.0,2021-12-31,08:00:00.000,998,1625125924.658,2021-07-01,07:52:04.658,15811675.342,sell,0.035,0.03555233,1172.2613,0.1,33493.18,101.63,0
BTC-30JUL21-40000-P,166615758,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2526,1625125933.741,2021-07-01,07:52:13.741,2506066.259,buy,0.236,0.23646873,7896.09508,0.1,33458.03,86.15,0
BTC-2JUL21-34000-C,166615885,Call,34000,1625212800.0,2021-07-02,08:00:00.000,879,1625125960.642,2021-07-01,07:52:40.642,86839.358,buy,0.0145,0.01480658,485.145205,1.0,33458.29,102.9,2
BTC-2JUL21-32000-C,166615912,Call,32000,1625212800.0,2021-07-02,08:00:00.000,347,1625125969.624,2021-07-01,07:52:49.624,86830.376,buy,0.0505,0.05155916,1689.84211,0.1,33462.22,108.45,2
BTC-2JUL21-35000-C,166615923,Call,35000,1625212800.0,2021-07-02,08:00:00.000,935,1625125975.575,2021-07-01,07:52:55.575,86824.425,sell,0.0065,0.00667862,217.52497,0.1,33465.38,104.39,3
BTC-31DEC21-32000-P,166615924,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2232,1625125976.561,2021-07-01,07:52:56.561,15811623.439,buy,0.2215,0.22069809,7412.761085,0.3,33466.19,94.57,0
BTC-31DEC21-32000-P,166615925,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2233,1625125976.569,2021-07-01,07:52:56.569,15811623.431,buy,0.2215,0.22069809,7412.761085,0.3,33466.19,94.57,1
BTC-31DEC21-32000-P,166615939,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2234,1625125982.474,2021-07-01,07:53:02.474,15811617.526,buy,0.222,0.2207846,7428.38862,0.3,33461.21,94.74,0
BTC-2JUL21-33000-P,166615984,Put,33000,1625212800.0,2021-07-02,08:00:00.000,522,1625126009.639,2021-07-01,07:53:29.639,86790.361,sell,0.0155,0.01608222,518.874125,0.8,33475.75,104.92,2
BTC-2JUL21-33000-P,166615985,Put,33000,1625212800.0,2021-07-02,08:00:00.000,523,1625126009.639,2021-07-01,07:53:29.639,86790.361,sell,0.0155,0.01608222,518.874125,9.7,33475.75,104.92,3
BTC-2JUL21-33000-P,166615986,Put,33000,1625212800.0,2021-07-02,08:00:00.000,524,1625126009.647,2021-07-01,07:53:29.647,86790.353,buy,0.0155,0.01608222,518.874125,2.1,33475.75,104.92,3
BTC-2JUL21-33000-P,166615987,Put,33000,1625212800.0,2021-07-02,08:00:00.000,525,1625126009.66,2021-07-01,07:53:29.660,86790.34,buy,0.0155,0.01608222,518.874125,0.4,33475.75,104.92,3
BTC-30JUL21-32000-P,166616014,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2104,1625126028.065,2021-07-01,07:53:48.065,2505971.935,buy,0.0855,0.08516274,2862.732375,0.5,33482.25,94.8,0
BTC-30JUL21-30000-P,166616104,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4166,1625126095.192,2021-07-01,07:54:55.192,2505904.808,sell,0.0615,0.06187266,2059.208805,0.6,33483.07,97.66,2
BTC-30JUL21-30000-P,166616105,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4167,1625126095.192,2021-07-01,07:54:55.192,2505904.808,sell,0.0615,0.06187266,2059.208805,1.0,33483.07,97.66,3
BTC-2JUL21-31000-P,166616134,Put,31000,1625212800.0,2021-07-02,08:00:00.000,612,1625126113.803,2021-07-01,07:55:13.803,86686.197,sell,0.004,0.00422692,133.92948,0.1,33482.37,127.37,3
BTC-2JUL21-37000-C,166616149,Call,37000,1625212800.0,2021-07-02,08:00:00.000,880,1625126128.425,2021-07-01,07:55:28.425,86671.575,sell,0.001,0.00099197,33.48373,2.0,33483.73,109.77,3
BTC-24SEP21-80000-C,166616202,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3459,1625126135.859,2021-07-01,07:55:35.859,7344264.141,sell,0.011,0.01179412,368.53344,25.0,33503.04,100.73,2
BTC-2JUL21-35000-C,166616203,Call,35000,1625212800.0,2021-07-02,08:00:00.000,936,1625126138.332,2021-07-01,07:55:38.332,86661.668,sell,0.0065,0.006847,217.795305,0.1,33506.97,103.36,3
BTC-2JUL21-35000-C,166616204,Call,35000,1625212800.0,2021-07-02,08:00:00.000,937,1625126138.332,2021-07-01,07:55:38.332,86661.668,sell,0.0065,0.006847,217.795305,0.8,33506.97,103.36,3
BTC-2JUL21-35000-C,166616205,Call,35000,1625212800.0,2021-07-02,08:00:00.000,938,1625126139.551,2021-07-01,07:55:39.551,86660.449,sell,0.0065,0.00684142,217.81253,0.9,33509.62,103.34,3
BTC-2JUL21-35000-C,166616400,Call,35000,1625212800.0,2021-07-02,08:00:00.000,939,1625126187.126,2021-07-01,07:56:27.126,86612.874,sell,0.006,0.00657857,200.74872,0.7,33458.12,102.05,2
BTC-2JUL21-35000-C,166616401,Call,35000,1625212800.0,2021-07-02,08:00:00.000,940,1625126187.126,2021-07-01,07:56:27.126,86612.874,sell,0.006,0.00657857,200.74872,0.3,33458.12,102.05,3
BTC-30JUL21-20000-P,166616475,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1454,1625126190.884,2021-07-01,07:56:30.884,2505809.116,buy,0.0085,0.0083801,284.15449,9.7,33429.94,123.42,1
BTC-2JUL21-33000-P,166616501,Put,33000,1625212800.0,2021-07-02,08:00:00.000,526,1625126193.872,2021-07-01,07:56:33.872,86606.128,sell,0.0165,0.01666362,551.641695,0.6,33432.83,106.64,0
BTC-2JUL21-33000-P,166616549,Put,33000,1625212800.0,2021-07-02,08:00:00.000,527,1625126199.884,2021-07-01,07:56:39.884,86600.116,buy,0.017,0.01661017,568.57809,0.5,33445.77,109.6,0
BTC-2JUL21-33000-P,166616550,Put,33000,1625212800.0,2021-07-02,08:00:00.000,528,1625126199.884,2021-07-01,07:56:39.884,86600.116,buy,0.017,0.01661017,568.57809,3.0,33445.77,109.6,1
BTC-2JUL21-33000-P,166616551,Put,33000,1625212800.0,2021-07-02,08:00:00.000,529,1625126199.884,2021-07-01,07:56:39.884,86600.116,buy,0.017,0.01661017,568.57809,6.5,33445.77,109.6,1
BTC-2JUL21-35000-C,166616567,Call,35000,1625212800.0,2021-07-02,08:00:00.000,941,1625126209.853,2021-07-01,07:56:49.853,86590.147,sell,0.006,0.00634138,200.64186,3.0,33440.31,103.13,3
BTC-30JUL21-28000-P,166616714,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1214,1625126216.184,2021-07-01,07:56:56.184,2505783.816,buy,0.044,0.04391502,1470.96796,1.0,33431.09,101.96,0
BTC-27AUG21-30000-P,166616749,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1726,1625126216.56,2021-07-01,07:56:56.560,4924983.44,buy,0.0975,0.09773455,3259.531275,0.5,33431.09,96.59,0
BTC-30JUL21-35000-C,166616769,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1340,1625126217.315,2021-07-01,07:56:57.315,2505782.685,sell,0.08,0.08010489,2673.252,0.1,33415.65,90.23,2
BTC-2JUL21-34000-C,166616804,Call,34000,1625212800.0,2021-07-02,08:00:00.000,880,1625126219.534,2021-07-01,07:56:59.534,86580.466,sell,0.014,0.01397456,467.53392,0.1,33395.28,104.59,2
BTC-30JUL21-30000-P,166616816,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4168,1625126220.114,2021-07-01,07:57:00.114,2505779.886,sell,0.063,0.06281366,2103.76278,0.1,33393.06,98.18,0
BTC-30JUL21-32000-P,166616822,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2105,1625126220.274,2021-07-01,07:57:00.274,2505779.726,sell,0.087,0.08652218,2905.19622,0.1,33393.06,95.08,0
BTC-27AUG21-25000-P,166616825,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1692,1625126221.206,2021-07-01,07:57:01.206,4924978.794,sell,0.0485,0.04861865,1619.74965,0.1,33396.9,102.81,0
BTC-27AUG21-25000-P,166616827,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1693,1625126221.264,2021-07-01,07:57:01.264,4924978.736,sell,0.0485,0.04861865,1619.74965,0.2,33396.9,102.81,1
BTC-27AUG21-25000-P,166616828,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1694,1625126221.27,2021-07-01,07:57:01.270,4924978.73,sell,0.0485,0.04861865,1619.74965,0.1,33396.9,102.81,1
BTC-2JUL21-34000-C,166616946,Call,34000,1625212800.0,2021-07-02,08:00:00.000,881,1625126228.48,2021-07-01,07:57:08.480,86571.52,buy,0.0145,0.01370355,484.054515,0.7,33383.07,108.45,0
BTC-2JUL21-34000-C,166616947,Call,34000,1625212800.0,2021-07-02,08:00:00.000,882,1625126228.48,2021-07-01,07:57:08.480,86571.52,buy,0.0145,0.01370355,484.054515,2.3,33383.07,108.45,1
BTC-9JUL21-24000-P,166617032,Put,24000,1625817600.0,2021-07-09,08:00:00.000,322,1625126243.689,2021-07-01,07:57:23.689,691356.311,sell,0.0035,0.00363647,116.86395,2.2,33389.7,134.18,0
BTC-30JUL21-20000-P,166617133,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1455,1625126250.59,2021-07-01,07:57:30.590,2505749.41,buy,0.0085,0.00846249,283.69668,0.1,33376.08,123.13,1
BTC-30JUL21-20000-P,166617145,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1456,1625126251.024,2021-07-01,07:57:31.024,2505748.976,buy,0.0085,0.00846249,283.69668,0.1,33376.08,123.13,1
BTC-2JUL21-32000-P,166617152,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1217,1625126255.553,2021-07-01,07:57:35.553,86544.447,sell,0.008,0.00867108,267.06968,2.0,33383.71,110.86,0
BTC-30JUL21-32000-P,166617248,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2106,1625126269.64,2021-07-01,07:57:49.640,2505730.36,sell,0.086,0.08645191,2874.86906,0.1,33428.71,94.38,2
BTC-2JUL21-33000-P,166617249,Put,33000,1625212800.0,2021-07-02,08:00:00.000,530,1625126270.137,2021-07-01,07:57:50.137,86529.863,buy,0.017,0.01683603,568.28807,0.7,33428.71,108.15,1
BTC-2JUL21-33000-P,166617250,Put,33000,1625212800.0,2021-07-02,08:00:00.000,531,1625126270.137,2021-07-01,07:57:50.137,86529.863,buy,0.017,0.01683603,568.28807,1.3,33428.71,108.15,1
BTC-30JUL21-32000-P,166617262,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2107,1625126270.191,2021-07-01,07:57:50.191,2505729.809,sell,0.086,0.08645191,2874.86906,0.1,33428.71,94.38,3
BTC-30JUL21-32000-P,166617308,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2108,1625126270.801,2021-07-01,07:57:50.801,2505729.199,sell,0.086,0.08632884,2875.87784,0.2,33440.44,94.53,3
BTC-30JUL21-32000-P,166617309,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2109,1625126271.044,2021-07-01,07:57:51.044,2505728.956,sell,0.086,0.08632884,2875.87784,0.1,33440.44,94.53,3
BTC-2JUL21-31000-P,166617538,Put,31000,1625212800.0,2021-07-02,08:00:00.000,613,1625126339.81,2021-07-01,07:58:59.810,86460.19,sell,0.004,0.00437753,133.7664,0.3,33441.6,125.44,3
BTC-30JUL21-20000-P,166617545,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1457,1625126342.053,2021-07-01,07:59:02.053,2505657.947,buy,0.0085,0.00838643,284.217985,0.1,33437.41,123.29,1
BTC-2JUL21-31000-P,166617547,Put,31000,1625212800.0,2021-07-02,08:00:00.000,614,1625126345.884,2021-07-01,07:59:05.884,86454.116,buy,0.0045,0.0044399,150.41565,1.0,33425.7,129.5,0
BTC-2JUL21-31000-P,166617548,Put,31000,1625212800.0,2021-07-02,08:00:00.000,615,1625126345.884,2021-07-01,07:59:05.884,86454.116,buy,0.0045,0.0044399,150.41565,4.0,33425.7,129.5,1
BTC-30JUL21-20000-P,166617551,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1458,1625126348.165,2021-07-01,07:59:08.165,2505651.835,buy,0.0085,0.00841317,284.072295,0.1,33420.27,123.17,1
BTC-2JUL21-31000-P,166617556,Put,31000,1625212800.0,2021-07-02,08:00:00.000,616,1625126353.797,2021-07-01,07:59:13.797,86446.203,sell,0.004,0.00443762,133.67884,0.1,33419.71,124.85,2
BTC-30JUL21-20000-P,166617562,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1459,1625126357.066,2021-07-01,07:59:17.066,2505642.934,buy,0.0085,0.00840982,284.03141,0.1,33415.46,123.17,1
BTC-30JUL21-20000-P,166617565,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1460,1625126358.377,2021-07-01,07:59:18.377,2505641.623,buy,0.0085,0.0084213,284.005655,0.1,33412.43,123.15,1
BTC-30JUL21-20000-P,166617579,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1461,1625126360.12,2021-07-01,07:59:20.120,2505639.88,buy,0.0085,0.00842083,283.98772,0.1,33410.32,123.15,1
BTC-30JUL21-20000-P,166617611,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1462,1625126367.732,2021-07-01,07:59:27.732,2505632.268,buy,0.0085,0.00842975,283.919975,0.1,33402.35,123.11,1
BTC-2JUL21-32000-P,166617619,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1218,1625126373.669,2021-07-01,07:59:33.669,86426.331,sell,0.0085,0.00835836,283.91003,0.1,33401.18,115.9,0
BTC-30JUL21-20000-P,166617627,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1463,1625126376.42,2021-07-01,07:59:36.420,2505623.58,buy,0.0085,0.00843357,283.848065,0.1,33393.89,123.09,1
BTC-2JUL21-36000-C,166617628,Call,36000,1625212800.0,2021-07-02,08:00:00.000,998,1625126378.85,2021-07-01,07:59:38.850,86421.15,buy,0.003,0.00254944,100.17669,5.0,33392.23,113.75,2
BTC-2JUL21-36000-C,166617629,Call,36000,1625212800.0,2021-07-02,08:00:00.000,999,1625126378.962,2021-07-01,07:59:38.962,86421.038,sell,0.0025,0.00254944,83.480575,0.6,33392.23,108.38,2
BTC-2JUL21-36000-C,166617630,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1000,1625126378.962,2021-07-01,07:59:38.962,86421.038,sell,0.0025,0.00254944,83.480575,4.4,33392.23,108.38,3
BTC-30JUL21-20000-P,166617638,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1464,1625126382.67,2021-07-01,07:59:42.670,2505617.33,buy,0.0085,0.00842833,283.82588,0.1,33391.28,123.1,1
BTC-30JUL21-20000-P,166617642,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1465,1625126385.515,2021-07-01,07:59:45.515,2505614.485,buy,0.0085,0.00842473,283.826475,0.1,33391.35,123.11,1
BTC-2JUL21-33000-P,166617643,Put,33000,1625212800.0,2021-07-02,08:00:00.000,532,1625126385.926,2021-07-01,07:59:45.926,86414.074,buy,0.017,0.01703895,567.65295,0.1,33391.35,106.95,1
BTC-30JUL21-20000-P,166617647,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1466,1625126386.495,2021-07-01,07:59:46.495,2505613.505,buy,0.0085,0.00842228,283.799615,0.1,33388.19,123.11,1
BTC-27AUG21-40000-C,166617650,Call,40000,1630051200.0,2021-08-27,08:00:00.000,819,1625126386.929,2021-07-01,07:59:46.929,4924813.071,sell,0.0765,0.0761116,2554.196535,1.0,33388.19,90.64,2
BTC-30JUL21-20000-P,166617660,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1467,1625126387.359,2021-07-01,07:59:47.359,2505612.641,buy,0.0085,0.00842228,283.745045,0.1,33381.77,123.1,1
BTC-30JUL21-20000-P,166617662,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1468,1625126387.387,2021-07-01,07:59:47.387,2505612.613,buy,0.0085,0.00842631,283.745045,0.1,33381.77,123.1,1
BTC-30JUL21-20000-P,166617685,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1469,1625126388.126,2021-07-01,07:59:48.126,2505611.874,buy,0.0085,0.00842631,283.745045,0.1,33381.77,123.07,1
BTC-24SEP21-44000-C,166617688,Call,44000,1632470400.0,2021-09-24,08:00:00.000,291,1625126388.391,2021-07-01,07:59:48.391,7344011.609,sell,0.0855,0.08532391,2853.27351,0.3,33371.62,93.23,2
BTC-9JUL21-28000-P,166617720,Put,28000,1625817600.0,2021-07-09,08:00:00.000,737,1625126395.566,2021-07-01,07:59:55.566,691204.434,buy,0.0115,0.01150952,383.58825,0.3,33355.5,111.49,0
BTC-30JUL21-20000-P,166617730,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1470,1625126396.518,2021-07-01,07:59:56.518,2505603.482,buy,0.0085,0.00845273,283.480185,5.3,33350.61,123.0,1
BTC-30JUL21-25000-P,166617736,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3052,1625126396.777,2021-07-01,07:59:56.777,2505603.223,sell,0.0255,0.02544001,850.440555,0.3,33350.61,109.08,0
BTC-30JUL21-26000-P,166617737,Put,26000,1627632000.0,2021-07-30,08:00:00.000,392,1625126396.787,2021-07-01,07:59:56.787,2505603.213,sell,0.031,0.0308778,1033.86891,0.3,33350.61,106.63,0
BTC-30JUL21-30000-P,166617738,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4169,1625126396.792,2021-07-01,07:59:56.792,2505603.208,sell,0.0635,0.06329047,2117.763735,0.2,33350.61,98.21,0
BTC-16JUL21-30000-P,166617756,Put,30000,1626422400.0,2021-07-16,08:00:00.000,485,1625126406.661,2021-07-01,08:00:06.661,1295993.339,buy,0.0375,0.03675392,1250.682375,1.1,33351.53,100.02,0
BTC-16JUL21-30000-P,166617775,Put,30000,1626422400.0,2021-07-16,08:00:00.000,486,1625126410.345,2021-07-01,08:00:10.345,1295989.655,sell,0.0375,0.03675439,1250.58375,7.9,33348.9,100.06,1
BTC-2JUL21-38000-C,166617824,Call,38000,1625212800.0,2021-07-02,08:00:00.000,884,1625126414.365,2021-07-01,08:00:14.365,86385.635,buy,0.0005,0.00024631,16.673845,0.1,33347.69,122.05,2
BTC-2JUL21-38000-C,166617825,Call,38000,1625212800.0,2021-07-02,08:00:00.000,885,1625126414.365,2021-07-01,08:00:14.365,86385.635,buy,0.0005,0.00024631,16.673845,0.1,33347.69,122.05,3
BTC-2JUL21-34000-C,166617947,Call,34000,1625212800.0,2021-07-02,08:00:00.000,883,1625126421.992,2021-07-01,08:00:21.992,86378.008,buy,0.0135,0.01342952,450.2844,0.1,33354.4,104.64,2
BTC-2JUL21-34000-C,166617948,Call,34000,1625212800.0,2021-07-02,08:00:00.000,884,1625126421.992,2021-07-01,08:00:21.992,86378.008,buy,0.0135,0.01342952,450.2844,0.1,33354.4,104.64,3
BTC-2JUL21-33000-P,166618211,Put,33000,1625212800.0,2021-07-02,08:00:00.000,533,1625126457.426,2021-07-01,08:00:57.426,86342.574,sell,0.0175,0.01708468,584.597825,0.9,33405.59,109.33,0
BTC-2JUL21-33000-P,166618283,Put,33000,1625212800.0,2021-07-02,08:00:00.000,534,1625126475.863,2021-07-01,08:01:15.863,86324.137,sell,0.017,0.01704489,567.99363,0.2,33411.39,106.94,2
BTC-2JUL21-33000-P,166618284,Put,33000,1625212800.0,2021-07-02,08:00:00.000,535,1625126476.183,2021-07-01,08:01:16.183,86323.817,buy,0.017,0.01708059,567.99363,0.3,33411.39,106.94,3
BTC-2JUL21-33000-C,166618294,Call,33000,1625212800.0,2021-07-02,08:00:00.000,340,1625126485.497,2021-07-01,08:01:25.497,86314.503,buy,0.0285,0.02842068,952.344885,0.6,33415.61,107.72,2
BTC-2JUL21-33000-C,166618295,Call,33000,1625212800.0,2021-07-02,08:00:00.000,341,1625126485.503,2021-07-01,08:01:25.503,86314.497,buy,0.0285,0.02842068,952.344885,0.1,33415.61,107.72,3
BTC-2JUL21-33000-C,166618296,Call,33000,1625212800.0,2021-07-02,08:00:00.000,342,1625126485.509,2021-07-01,08:01:25.509,86314.491,buy,0.0285,0.02842068,952.344885,0.2,33415.61,107.72,3
BTC-2JUL21-35000-C,166618322,Call,35000,1625212800.0,2021-07-02,08:00:00.000,942,1625126507.377,2021-07-01,08:01:47.377,86292.623,sell,0.006,0.00626932,200.65476,0.3,33442.46,103.58,3
BTC-2JUL21-34000-C,166618350,Call,34000,1625212800.0,2021-07-02,08:00:00.000,885,1625126520.926,2021-07-01,08:02:00.926,86279.074,sell,0.0145,0.01421117,484.659455,0.1,33424.79,106.95,0
BTC-30JUL21-20000-P,166618353,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1471,1625126521.712,2021-07-01,08:02:01.712,2505478.288,buy,0.0085,0.00838494,284.02937,3.2,33415.22,123.03,1
BTC-16JUL21-28000-C,166618373,Call,28000,1626422400.0,2021-07-16,08:00:00.000,1,1625126526.938,2021-07-01,08:02:06.938,1295873.062,buy,0.1815,0.18094546,6060.41205,0.7,33390.7,105.61,1
BTC-16JUL21-28000-P,166618377,Put,28000,1626422400.0,2021-07-16,08:00:00.000,397,1625126527.459,2021-07-01,08:02:07.459,1295872.541,buy,0.023,0.02279843,767.90997,1.1,33387.39,104.9,1
BTC-16JUL21-30000-P,166618378,Put,30000,1626422400.0,2021-07-16,08:00:00.000,487,1625126527.464,2021-07-01,08:02:07.464,1295872.536,buy,0.037,0.03667432,1235.33343,0.8,33387.39,99.28,2
BTC-16JUL21-30000-C,166618380,Call,30000,1626422400.0,2021-07-16,08:00:00.000,62,1625126527.469,2021-07-01,08:02:07.469,1295872.531,buy,0.135,0.1346801,4507.29765,0.7,33387.39,99.37,0
BTC-16JUL21-34000-P,166618381,Put,34000,1626422400.0,2021-07-16,08:00:00.000,310,1625126527.472,2021-07-01,08:02:07.472,1295872.528,sell,0.084,0.08431433,2804.54076,2.5,33387.39,88.52,0
BTC-16JUL21-28000-C,166618383,Call,28000,1626422400.0,2021-07-16,08:00:00.000,2,1625126527.516,2021-07-01,08:02:07.516,1295872.484,buy,0.1815,0.18093716,6059.811285,0.7,33387.39,105.7,1
BTC-16JUL21-28000-C,166618390,Call,28000,1626422400.0,2021-07-16,08:00:00.000,3,1625126527.714,2021-07-01,08:02:07.714,1295872.286,buy,0.1815,0.18093716,6059.811285,2.3,33387.39,105.7,1
BTC-16JUL21-28000-C,166618391,Call,28000,1626422400.0,2021-07-16,08:00:00.000,4,1625126527.714,2021-07-01,08:02:07.714,1295872.286,buy,0.1815,0.18093716,6059.811285,0.7,33387.39,105.7,1
BTC-2JUL21-33000-P,166618392,Put,33000,1625212800.0,2021-07-02,08:00:00.000,536,1625126527.742,2021-07-01,08:02:07.742,86272.258,buy,0.017,0.01738595,567.58563,0.9,33387.39,105.21,3
BTC-2JUL21-33000-P,166618395,Put,33000,1625212800.0,2021-07-02,08:00:00.000,537,1625126527.803,2021-07-01,08:02:07.803,86272.197,buy,0.017,0.01738595,567.58563,1.3,33387.39,105.21,3
BTC-2JUL21-33000-P,166618396,Put,33000,1625212800.0,2021-07-02,08:00:00.000,538,1625126528.455,2021-07-01,08:02:08.455,86271.545,buy,0.017,0.01741942,567.59923,1.5,33388.19,105.31,3
BTC-2JUL21-33000-P,166618398,Put,33000,1625212800.0,2021-07-02,08:00:00.000,539,1625126529.397,2021-07-01,08:02:09.397,86270.603,buy,0.017,0.01739761,567.56523,1.3,33386.19,105.23,3
BTC-16JUL21-34000-P,166618420,Put,34000,1626422400.0,2021-07-16,08:00:00.000,311,1625126531.159,2021-07-01,08:02:11.159,1295868.841,sell,0.084,0.08435288,2804.3694,1.1,33385.35,88.52,1
BTC-16JUL21-34000-P,166618439,Put,34000,1626422400.0,2021-07-16,08:00:00.000,312,1625126531.848,2021-07-01,08:02:11.848,1295868.152,sell,0.084,0.08435288,2803.30344,0.3,33372.66,88.54,1
BTC-2JUL21-32000-P,166618682,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1219,1625126534.142,2021-07-01,08:02:14.142,86265.858,buy,0.009,0.00887925,300.14856,0.1,33349.84,115.9,0
BTC-9JUL21-35000-C,166618688,Call,35000,1625817600.0,2021-07-09,08:00:00.000,271,1625126534.194,2021-07-01,08:02:14.194,691065.806,sell,0.031,0.031005,1033.84504,0.3,33349.84,87.9,2
BTC-2JUL21-40000-P,166618734,Put,40000,1625212800.0,2021-07-02,08:00:00.000,203,1625126534.49,2021-07-01,08:02:14.490,86265.51,buy,0.2025,0.20022288,6746.285475,0.3,33314.99,200.64,0
BTC-2JUL21-39000-P,166618741,Put,39000,1625212800.0,2021-07-02,08:00:00.000,19,1625126534.602,2021-07-01,08:02:14.602,86265.398,buy,0.1725,0.17067826,5746.835775,0.5,33314.99,150.09,0
BTC-2JUL21-39000-P,166618750,Put,39000,1625212800.0,2021-07-02,08:00:00.000,20,1625126534.635,2021-07-01,08:02:14.635,86265.365,buy,0.1725,0.17067826,5746.835775,0.2,33314.99,150.09,1
BTC-2JUL21-34000-C,166618751,Call,34000,1625212800.0,2021-07-02,08:00:00.000,886,1625126534.665,2021-07-01,08:02:14.665,86265.335,sell,0.013,0.01330589,433.09487,0.1,33314.99,103.11,2
BTC-30JUL21-26000-P,166618752,Put,26000,1627632000.0,2021-07-30,08:00:00.000,393,1625126534.685,2021-07-01,08:02:14.685,2505465.315,buy,0.0315,0.03110195,1049.422185,0.1,33314.99,107.05,0
BTC-30JUL21-26000-P,166618754,Put,26000,1627632000.0,2021-07-30,08:00:00.000,394,1625126534.747,2021-07-01,08:02:14.747,2505465.253,buy,0.0315,0.03110195,1049.422185,0.1,33314.99,107.05,1
BTC-30JUL21-26000-P,166618828,Put,26000,1627632000.0,2021-07-30,08:00:00.000,395,1625126535.877,2021-07-01,08:02:15.877,2505464.123,buy,0.0315,0.03109047,1048.988745,0.3,33301.23,106.59,1
BTC-30JUL21-26000-P,166618837,Put,26000,1627632000.0,2021-07-30,08:00:00.000,396,1625126536.09,2021-07-01,08:02:16.090,2505463.91,buy,0.0315,0.03142023,1048.988745,0.1,33301.23,106.59,1
BTC-2JUL21-31000-P,166619017,Put,31000,1625212800.0,2021-07-02,08:00:00.000,617,1625126538.515,2021-07-01,08:02:18.515,86261.485,buy,0.0045,0.00492886,149.693985,0.3,33265.33,123.34,0
BTC-9JUL21-32000-P,166619048,Put,32000,1625817600.0,2021-07-09,08:00:00.000,610,1625126538.995,2021-07-01,08:02:18.995,691061.005,buy,0.04,0.03956824,1330.6132,0.2,33265.33,96.36,0
BTC-24SEP21-44000-C,166619053,Call,44000,1632470400.0,2021-09-24,08:00:00.000,292,1625126539.026,2021-07-01,08:02:19.026,7343860.974,sell,0.085,0.08415808,2827.55305,1.0,33265.33,93.65,2
BTC-16JUL21-26000-P,166619093,Put,26000,1626422400.0,2021-07-16,08:00:00.000,129,1625126539.474,2021-07-01,08:02:19.474,1295860.526,buy,0.014,0.01428543,465.5658,0.1,33254.7,110.43,0
BTC-16JUL21-34000-P,166619203,Put,34000,1626422400.0,2021-07-16,08:00:00.000,313,1625126540.416,2021-07-01,08:02:20.416,1295859.584,sell,0.086,0.08656093,2859.2764,0.7,33247.4,88.03,0
BTC-16JUL21-34000-P,166619248,Put,34000,1626422400.0,2021-07-16,08:00:00.000,314,1625126540.785,2021-07-01,08:02:20.785,1295859.215,sell,0.0855,0.08656093,2842.6527,0.4,33247.4,87.41,2
BTC-2JUL21-32000-P,166619253,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1220,1625126540.818,2021-07-01,08:02:20.818,86259.182,sell,0.0095,0.00959871,315.8503,0.2,33247.4,113.69,0
BTC-16JUL21-34000-P,166619354,Put,34000,1626422400.0,2021-07-16,08:00:00.000,315,1625126542.816,2021-07-01,08:02:22.816,1295857.184,sell,0.086,0.08689085,2859.05882,0.3,33244.87,88.18,0
BTC-2JUL21-34000-P,166619803,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1015,1625126546.613,2021-07-01,08:02:26.613,86253.387,sell,0.0355,0.03603839,1180.44884,3.9,33252.08,103.2,0
BTC-2JUL21-34000-P,166619805,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1016,1625126546.627,2021-07-01,08:02:26.627,86253.373,sell,0.0355,0.03603839,1180.44884,0.9,33252.08,103.2,1
BTC-2JUL21-34000-P,166619806,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1017,1625126546.652,2021-07-01,08:02:26.652,86253.348,sell,0.0355,0.03603839,1180.44884,0.1,33252.08,103.2,1
BTC-2JUL21-34000-P,166619809,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1018,1625126546.688,2021-07-01,08:02:26.688,86253.312,sell,0.0355,0.03603839,1180.44884,0.6,33252.08,103.2,1
BTC-9JUL21-33000-C,166619824,Call,33000,1625817600.0,2021-07-09,08:00:00.000,106,1625126546.742,2021-07-01,08:02:26.742,691053.258,buy,0.057,0.0566911,1895.36856,0.1,33252.08,92.86,2
BTC-2JUL21-34000-C,166619878,Call,34000,1625212800.0,2021-07-02,08:00:00.000,887,1625126547.185,2021-07-01,08:02:27.185,86252.815,buy,0.0125,0.01223566,415.651,0.1,33252.08,106.1,2
BTC-2JUL21-33000-P,166619881,Put,33000,1625212800.0,2021-07-02,08:00:00.000,540,1625126547.226,2021-07-01,08:02:27.226,86252.774,sell,0.019,0.01915125,631.78952,0.8,33252.08,106.56,0
BTC-27AUG21-30000-P,166619890,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1727,1625126547.314,2021-07-01,08:02:27.314,4924652.686,buy,0.1,0.10046951,3325.208,0.1,33252.08,96.25,0
BTC-16JUL21-34000-P,166619904,Put,34000,1626422400.0,2021-07-16,08:00:00.000,316,1625126547.535,2021-07-01,08:02:27.535,1295852.465,sell,0.0865,0.08694041,2876.804025,1.6,33257.85,88.68,0
BTC-9JUL21-26000-P,166619928,Put,26000,1625817600.0,2021-07-09,08:00:00.000,245,1625126547.98,2021-07-01,08:02:27.980,691052.02,sell,0.0065,0.00650949,216.176025,0.1,33257.85,121.61,0
BTC-2JUL21-36000-C,166619929,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1001,1625126548.016,2021-07-01,08:02:28.016,86251.984,sell,0.002,0.00212856,66.5157,1.0,33257.85,107.31,2
BTC-27AUG21-80000-C,166620054,Call,80000,1630051200.0,2021-08-27,08:00:00.000,539,1625126550.878,2021-07-01,08:02:30.878,4924649.122,buy,0.0035,0.00456095,116.41658,0.1,33261.88,103.33,2
BTC-2JUL21-36000-C,166620066,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1002,1625126551.09,2021-07-01,08:02:31.090,86248.91,buy,0.002,0.00212715,66.52376,4.0,33261.88,107.32,3
BTC-2JUL21-35000-C,166620084,Call,35000,1625212800.0,2021-07-02,08:00:00.000,943,1625126555.884,2021-07-01,08:02:35.884,86244.116,buy,0.0055,0.00529301,183.04154,2.2,33280.28,106.23,2
BTC-2JUL21-32000-P,166620125,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1221,1625126561.543,2021-07-01,08:02:41.543,86238.457,buy,0.0095,0.00922987,316.37603,2.1,33302.74,116.62,1
BTC-2JUL21-35000-C,166620130,Call,35000,1625212800.0,2021-07-02,08:00:00.000,944,1625126561.617,2021-07-01,08:02:41.617,86238.383,buy,0.0055,0.00545976,183.16507,0.1,33302.74,105.73,3
BTC-2JUL21-35000-C,166620158,Call,35000,1625212800.0,2021-07-02,08:00:00.000,945,1625126563.717,2021-07-01,08:02:43.717,86236.283,buy,0.0055,0.00546412,183.22777,2.7,33314.14,105.22,3
BTC-2JUL21-35000-C,166620159,Call,35000,1625212800.0,2021-07-02,08:00:00.000,946,1625126564.331,2021-07-01,08:02:44.331,86235.669,sell,0.0055,0.00552295,183.22777,0.5,33314.14,105.22,3
BTC-2JUL21-35000-C,166620160,Call,35000,1625212800.0,2021-07-02,08:00:00.000,947,1625126564.696,2021-07-01,08:02:44.696,86235.304,buy,0.0055,0.00552295,183.247735,2.0,33317.77,105.15,3
BTC-9JUL21-44000-C,166620196,Call,44000,1625817600.0,2021-07-09,08:00:00.000,420,1625126568.221,2021-07-01,08:02:48.221,691031.779,sell,0.002,0.00181288,66.6243,1.2,33312.15,100.99,3
BTC-2JUL21-28000-P,166620197,Put,28000,1625212800.0,2021-07-02,08:00:00.000,893,1625126568.58,2021-07-01,08:02:48.580,86231.42,buy,0.0005,0.00042848,16.651955,0.6,33303.91,157.86,3
BTC-2JUL21-32000-P,166620204,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1222,1625126569.6,2021-07-01,08:02:49.600,86230.4,sell,0.0095,0.00916028,316.2987,0.4,33294.6,116.82,1
BTC-27AUG21-80000-C,166620214,Call,80000,1630051200.0,2021-08-27,08:00:00.000,540,1625126572.378,2021-07-01,08:02:52.378,4924627.622,buy,0.004,0.00456308,133.12416,0.1,33281.04,105.19,0
BTC-27AUG21-80000-C,166620215,Call,80000,1630051200.0,2021-08-27,08:00:00.000,541,1625126572.394,2021-07-01,08:02:52.394,4924627.606,buy,0.0045,0.00456308,149.76468,0.2,33281.04,107.05,0
BTC-30JUL21-45000-C,166620222,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2874,1625126573.619,2021-07-01,08:02:53.619,2505426.381,buy,0.015,0.01435819,499.2426,0.1,33282.84,87.93,2
BTC-30JUL21-45000-C,166620228,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2875,1625126574.787,2021-07-01,08:02:54.787,2505425.213,buy,0.015,0.01437517,499.272,0.1,33284.8,87.91,3
BTC-2JUL21-32000-P,166620238,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1223,1625126576.704,2021-07-01,08:02:56.704,86223.296,buy,0.0095,0.0092193,316.10528,1.1,33274.24,116.4,1
BTC-30JUL21-45000-C,166620249,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2876,1625126577.109,2021-07-01,08:02:57.109,2505422.891,buy,0.015,0.01437877,499.1136,0.1,33274.24,87.93,3
BTC-16JUL21-34000-C,166620250,Call,34000,1626422400.0,2021-07-16,08:00:00.000,176,1625126577.153,2021-07-01,08:02:57.153,1295822.847,buy,0.062,0.06112016,2063.00288,0.5,33274.24,90.14,3
BTC-16JUL21-34000-C,166620251,Call,34000,1626422400.0,2021-07-16,08:00:00.000,177,1625126577.165,2021-07-01,08:02:57.165,1295822.835,buy,0.062,0.06112016,2063.00288,0.1,33274.24,90.14,3
BTC-30JUL21-45000-C,166620273,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2877,1625126580.932,2021-07-01,08:03:00.932,2505419.068,buy,0.015,0.01441465,499.2519,0.1,33283.46,87.85,3
BTC-30JUL21-45000-C,166620275,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2878,1625126581.188,2021-07-01,08:03:01.188,2505418.812,buy,0.015,0.0144251,499.2519,0.1,33283.46,87.85,3
BTC-9JUL21-44000-C,166620281,Call,44000,1625817600.0,2021-07-09,08:00:00.000,421,1625126581.306,2021-07-01,08:03:01.306,691018.694,sell,0.002,0.00179588,66.56692,0.5,33283.46,101.19,3
BTC-30JUL21-45000-C,166620282,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2879,1625126581.325,2021-07-01,08:03:01.325,2505418.675,buy,0.015,0.0144251,499.2519,0.1,33283.46,87.82,3
BTC-27AUG21-80000-C,166620283,Call,80000,1630051200.0,2021-08-27,08:00:00.000,542,1625126582.543,2021-07-01,08:03:02.543,4924617.457,buy,0.0045,0.00457827,149.809635,0.3,33291.03,107.02,1
BTC-27AUG21-80000-C,166620300,Call,80000,1630051200.0,2021-08-27,08:00:00.000,543,1625126583.727,2021-07-01,08:03:03.727,4924616.273,buy,0.0045,0.00458395,149.793165,0.2,33287.37,106.99,1
BTC-27AUG21-80000-C,166620301,Call,80000,1630051200.0,2021-08-27,08:00:00.000,544,1625126583.729,2021-07-01,08:03:03.729,4924616.271,buy,0.0045,0.00458395,149.793165,0.1,33287.37,106.99,1
BTC-30JUL21-45000-C,166620417,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2880,1625126599.68,2021-07-01,08:03:19.680,2505400.32,buy,0.015,0.01452742,499.3563,0.1,33290.42,87.7,3
BTC-30JUL21-45000-C,166620418,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2881,1625126599.886,2021-07-01,08:03:19.886,2505400.114,buy,0.015,0.01452742,499.518,0.1,33301.2,87.7,3
BTC-30JUL21-45000-C,166620564,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2882,1625126604.763,2021-07-01,08:03:24.763,2505395.237,buy,0.015,0.01455785,499.5207,0.1,33301.38,87.65,3
BTC-30JUL21-40000-C,166620593,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3379,1625126605.024,2021-07-01,08:03:25.024,2505394.976,buy,0.035,0.03444432,1166.64695,0.3,33332.77,87.38,3
BTC-30JUL21-40000-C,166620594,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3380,1625126605.038,2021-07-01,08:03:25.038,2505394.962,buy,0.035,0.03444432,1166.64695,0.3,33332.77,87.38,3
BTC-30JUL21-45000-C,166620627,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2883,1625126605.356,2021-07-01,08:03:25.356,2505394.644,buy,0.015,0.01466399,499.99155,0.1,33332.77,87.47,3
BTC-3JUL21-35000-P,166620633,Put,35000,1625299200.0,2021-07-03,08:00:00.000,1,1625126605.497,2021-07-01,08:03:25.497,172594.503,sell,0.0575,0.07313756,1916.634275,0.3,33332.77,75.92,1
BTC-30JUL21-40000-C,166620636,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3381,1625126605.784,2021-07-01,08:03:25.784,2505394.216,buy,0.035,0.03465684,1166.64695,0.1,33332.77,87.38,3
BTC-9JUL21-31000-P,166620706,Put,31000,1625817600.0,2021-07-09,08:00:00.000,125,1625126608.829,2021-07-01,08:03:28.829,690991.171,buy,0.03,0.02891535,1000.2645,0.1,33342.15,101.26,0
BTC-9JUL21-31000-P,166620777,Put,31000,1625817600.0,2021-07-09,08:00:00.000,126,1625126613.097,2021-07-01,08:03:33.097,690986.903,sell,0.03,0.02917461,999.5457,0.9,33318.19,100.77,1
BTC-2JUL21-33000-C,166620788,Call,33000,1625212800.0,2021-07-02,08:00:00.000,343,1625126615.086,2021-07-01,08:03:35.086,86184.914,buy,0.028,0.02793766,933.97416,0.1,33356.22,107.81,2
BTC-30JUL21-45000-C,166620810,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2884,1625126616.542,2021-07-01,08:03:36.542,2505383.458,buy,0.015,0.01477263,500.4495,0.1,33363.3,87.29,3
BTC-30JUL21-45000-C,166620818,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2885,1625126616.812,2021-07-01,08:03:36.812,2505383.188,buy,0.015,0.01477263,500.4495,0.1,33363.3,87.29,3
BTC-30JUL21-45000-C,166620870,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2886,1625126621.909,2021-07-01,08:03:41.909,2505378.091,buy,0.015,0.01482692,500.84445,0.1,33389.63,87.2,3
BTC-30JUL21-45000-C,166620879,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2887,1625126622.272,2021-07-01,08:03:42.272,2505377.728,buy,0.015,0.01486259,501.06165,0.1,33404.11,87.14,3
BTC-30JUL21-32000-P,166620976,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2110,1625126628.289,2021-07-01,08:03:48.289,2505371.711,buy,0.0855,0.08573165,2858.1966,0.1,33429.2,94.45,2
BTC-2JUL21-34000-C,166620995,Call,34000,1625212800.0,2021-07-02,08:00:00.000,888,1625126631.605,2021-07-01,08:03:51.605,86168.395,buy,0.015,0.01455397,501.6795,0.9,33445.3,107.27,0
BTC-30JUL21-32000-P,166621040,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2111,1625126632.742,2021-07-01,08:03:52.742,2505367.258,buy,0.0855,0.08552345,2860.12719,0.3,33451.78,94.64,3
BTC-24SEP21-20000-P,166621091,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2296,1625126637.485,2021-07-01,08:03:57.485,7343762.515,buy,0.031,0.03149517,1036.0386,0.1,33420.6,105.71,0
BTC-2JUL21-34000-C,166621265,Call,34000,1625212800.0,2021-07-02,08:00:00.000,889,1625126663.059,2021-07-01,08:04:23.059,86136.941,buy,0.015,0.01456378,501.8367,0.1,33455.78,107.09,1
BTC-9JUL21-32000-P,166621279,Put,32000,1625817600.0,2021-07-09,08:00:00.000,611,1625126663.57,2021-07-01,08:04:23.570,690936.43,sell,0.038,0.03741039,1271.77754,1.9,33467.83,97.1,2
BTC-9JUL21-32000-P,166621280,Put,32000,1625817600.0,2021-07-09,08:00:00.000,612,1625126663.588,2021-07-01,08:04:23.588,690936.412,sell,0.038,0.03741039,1271.77754,0.1,33467.83,97.1,3
BTC-24SEP21-20000-P,166621317,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2297,1625126667.384,2021-07-01,08:04:27.384,7343732.616,buy,0.031,0.03138689,1037.67819,0.1,33473.49,105.87,1
BTC-16JUL21-30000-C,166621318,Call,30000,1626422400.0,2021-07-16,08:00:00.000,63,1625126668.843,2021-07-01,08:04:28.843,1295731.157,buy,0.138,0.13651999,4620.18342,0.3,33479.59,101.29,0
BTC-16JUL21-30000-C,166621327,Call,30000,1626422400.0,2021-07-16,08:00:00.000,64,1625126670.693,2021-07-01,08:04:30.693,1295729.307,buy,0.1375,0.13662689,4603.214,0.2,33477.92,100.39,2
BTC-16JUL21-30000-C,166621328,Call,30000,1626422400.0,2021-07-16,08:00:00.000,65,1625126670.711,2021-07-01,08:04:30.711,1295729.289,buy,0.1375,0.13662689,4603.214,0.1,33477.92,100.39,3
BTC-2JUL21-35000-C,166621393,Call,35000,1625212800.0,2021-07-02,08:00:00.000,948,1625126674.937,2021-07-01,08:04:34.937,86125.063,buy,0.0065,0.00648629,217.63092,0.5,33481.68,105.06,0
BTC-9JUL21-34000-P,166621403,Put,34000,1625817600.0,2021-07-09,08:00:00.000,477,1625126677.444,2021-07-01,08:04:37.444,690922.556,buy,0.063,0.06321965,2109.35907,1.0,33481.89,89.85,3
BTC-24SEP21-20000-P,166621418,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2298,1625126683.503,2021-07-01,08:04:43.503,7343716.497,buy,0.031,0.03126435,1038.08863,0.4,33486.73,105.96,1
BTC-2JUL21-34000-C,166621601,Call,34000,1625212800.0,2021-07-02,08:00:00.000,890,1625126761.998,2021-07-01,08:06:01.998,86038.002,sell,0.015,0.01469645,501.8718,0.1,33458.12,106.99,1
BTC-2JUL21-34000-C,166621602,Call,34000,1625212800.0,2021-07-02,08:00:00.000,891,1625126761.998,2021-07-01,08:06:01.998,86038.002,sell,0.015,0.01469645,501.8718,0.5,33458.12,106.99,1
BTC-24SEP21-20000-P,166621603,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2299,1625126763.646,2021-07-01,08:06:03.646,7343636.354,sell,0.0305,0.03126332,1020.52817,0.2,33459.94,105.31,2
BTC-24SEP21-20000-P,166621605,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2300,1625126766.818,2021-07-01,08:06:06.818,7343633.182,buy,0.031,0.03124676,1037.31766,0.1,33461.86,105.91,0
BTC-24SEP21-20000-P,166621606,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2301,1625126768.85,2021-07-01,08:06:08.850,7343631.15,buy,0.031,0.03125052,1037.32944,0.1,33462.24,105.91,1
BTC-2JUL21-33000-C,166621627,Call,33000,1625212800.0,2021-07-02,08:00:00.000,344,1625126785.754,2021-07-01,08:06:25.754,86014.246,sell,0.029,0.02944241,970.05696,0.1,33450.24,106.07,0
BTC-2JUL21-33000-C,166621628,Call,33000,1625212800.0,2021-07-02,08:00:00.000,345,1625126785.754,2021-07-01,08:06:25.754,86014.246,sell,0.029,0.02944241,970.05696,3.0,33450.24,106.07,1
BTC-2JUL21-35000-C,166621704,Call,35000,1625212800.0,2021-07-02,08:00:00.000,949,1625126803.498,2021-07-01,08:06:43.498,85996.502,sell,0.0065,0.00637769,217.372285,0.1,33441.89,106.39,1
BTC-3JUL21-35000-P,166621706,Put,35000,1625299200.0,2021-07-03,08:00:00.000,2,1625126804.097,2021-07-01,08:06:44.097,172395.903,buy,0.057,0.06508723,1906.18773,2.1,33441.89,89.7,2
BTC-24SEP21-64000-C,166621725,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3055,1625126828.982,2021-07-01,08:07:08.982,7343571.018,sell,0.023,0.02442843,769.18348,0.1,33442.76,95.42,2
BTC-24SEP21-64000-C,166621726,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3056,1625126828.982,2021-07-01,08:07:08.982,7343571.018,sell,0.023,0.02442843,769.18348,0.1,33442.76,95.42,3
BTC-3JUL21-35000-P,166621737,Put,35000,1625299200.0,2021-07-03,08:00:00.000,3,1625126834.968,2021-07-01,08:07:14.968,172365.032,buy,0.056,0.06407858,1873.2196,0.2,33450.35,86.02,2
BTC-24SEP21-64000-C,166621738,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3057,1625126835.549,2021-07-01,08:07:15.549,7343564.451,sell,0.023,0.02443046,769.35805,0.1,33450.35,95.41,3
BTC-24SEP21-64000-C,166621775,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3058,1625126840.416,2021-07-01,08:07:20.416,7343559.584,sell,0.023,0.02444414,769.59058,0.1,33460.46,95.38,3
BTC-2JUL21-33000-P,166621786,Put,33000,1625212800.0,2021-07-02,08:00:00.000,541,1625126853.239,2021-07-01,08:07:33.239,85946.761,sell,0.0165,0.01640094,552.23916,0.3,33469.04,109.05,2
BTC-30JUL21-32000-C,166621938,Call,32000,1627632000.0,2021-07-30,08:00:00.000,364,1625126866.271,2021-07-01,08:07:46.271,2505133.729,buy,0.1265,0.12580804,4237.42363,0.1,33497.42,95.28,2
BTC-9JUL21-37000-C,166621961,Call,37000,1625817600.0,2021-07-09,08:00:00.000,45,1625126866.424,2021-07-01,08:07:46.424,690733.576,buy,0.0165,0.01613297,552.70743,1.3,33497.42,86.68,2
BTC-16JUL21-40000-C,166621997,Call,40000,1626422400.0,2021-07-16,08:00:00.000,355,1625126868.664,2021-07-01,08:07:48.664,1295531.336,buy,0.0145,0.01442897,485.873975,0.1,33508.55,85.11,1
BTC-30JUL21-32000-P,166622021,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2112,1625126872.7,2021-07-01,08:07:52.700,2505127.3,buy,0.085,0.08453703,2848.3993,0.3,33510.58,95.28,2
BTC-2JUL21-33000-P,166622117,Put,33000,1625212800.0,2021-07-02,08:00:00.000,542,1625126900.314,2021-07-01,08:08:20.314,85899.686,buy,0.016,0.01627542,535.48432,1.0,33467.77,107.01,2
BTC-2JUL21-31000-P,166622122,Put,31000,1625212800.0,2021-07-02,08:00:00.000,618,1625126901.273,2021-07-01,08:08:21.273,85898.727,buy,0.004,0.00410235,133.85444,0.3,33463.61,127.35,2
BTC-24SEP21-72000-C,166622159,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3425,1625126914.607,2021-07-01,08:08:34.607,7343485.393,sell,0.016,0.01682147,535.41856,0.1,33463.66,98.74,2
BTC-24SEP21-72000-C,166622161,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3426,1625126915.155,2021-07-01,08:08:35.155,7343484.845,buy,0.016,0.01682147,535.41856,0.1,33463.66,98.74,3
BTC-3JUL21-33000-P,166622174,Put,33000,1625299200.0,2021-07-03,08:00:00.000,1,1625126917.749,2021-07-01,08:08:37.749,172282.251,sell,0.0225,0.02541283,753.356025,0.1,33482.49,98.59,1
BTC-2JUL21-29000-P,166622187,Put,29000,1625212800.0,2021-07-02,08:00:00.000,561,1625126919.06,2021-07-01,08:08:39.060,85880.94,buy,0.001,0.00097402,33.48175,0.3,33481.75,151.25,1
BTC-3JUL21-35000-C,166622251,Call,35000,1625299200.0,2021-07-03,08:00:00.000,1,1625126936.223,2021-07-01,08:08:56.223,172263.777,sell,0.012,0.01447203,402.21036,0.1,33517.53,96.83,1
BTC-3JUL21-28000-P,166622274,Put,28000,1625299200.0,2021-07-03,08:00:00.000,1,1625126945.114,2021-07-01,08:09:05.114,172254.886,sell,0.0005,0.00126272,16.76066,4.7,33521.32,115.15,1
BTC-3JUL21-33000-P,166622279,Put,33000,1625299200.0,2021-07-03,08:00:00.000,2,1625126952.745,2021-07-01,08:09:12.745,172247.255,sell,0.022,0.02395684,737.34694,0.1,33515.77,98.02,2
BTC-2JUL21-33000-P,166622296,Put,33000,1625212800.0,2021-07-02,08:00:00.000,543,1625126960.581,2021-07-01,08:09:20.581,85839.419,buy,0.0155,0.0160841,519.17746,0.2,33495.32,105.49,2
BTC-3JUL21-35000-C,166622324,Call,35000,1625299200.0,2021-07-03,08:00:00.000,2,1625126968.948,2021-07-01,08:09:28.948,172231.052,buy,0.012,0.0132061,401.93232,0.1,33494.36,97.68,1
BTC-30JUL21-80000-C,166622327,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1535,1625126978.182,2021-07-01,08:09:38.182,2505021.818,buy,0.001,0.00073909,33.49071,0.1,33490.71,123.1,3
BTC-30JUL21-80000-C,166622335,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1536,1625126987.391,2021-07-01,08:09:47.391,2505012.609,buy,0.001,0.00073845,33.48939,0.2,33489.39,123.1,3
BTC-30JUL21-80000-C,166622336,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1537,1625126987.404,2021-07-01,08:09:47.404,2505012.596,sell,0.001,0.00073845,33.48939,0.5,33489.39,123.1,3
BTC-30JUL21-34000-P,166622423,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1251,1625127005.627,2021-07-01,08:10:05.627,2504994.373,sell,0.114,0.11382155,3814.31346,0.1,33458.89,91.78,0
BTC-2JUL21-35000-C,166622437,Call,35000,1625212800.0,2021-07-02,08:00:00.000,950,1625127010.392,2021-07-01,08:10:10.392,85789.608,buy,0.0065,0.00657025,217.672715,2.0,33488.11,104.55,1
BTC-2JUL21-35000-C,166622438,Call,35000,1625212800.0,2021-07-02,08:00:00.000,951,1625127010.392,2021-07-01,08:10:10.392,85789.608,buy,0.0065,0.00657025,217.672715,1.0,33488.11,104.55,1
BTC-3JUL21-32000-P,166622454,Put,32000,1625299200.0,2021-07-03,08:00:00.000,1,1625127017.864,2021-07-01,08:10:17.864,172182.136,sell,0.0125,0.01332568,418.70525,0.1,33496.42,101.89,1
BTC-30JUL21-34000-P,166622455,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1252,1625127020.054,2021-07-01,08:10:20.054,2504979.946,sell,0.1135,0.11331238,3802.092235,0.2,33498.61,91.77,2
BTC-30JUL21-80000-C,166622458,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1538,1625127020.831,2021-07-01,08:10:20.831,2504979.169,buy,0.001,0.00073745,33.49861,0.1,33498.61,123.11,3
BTC-30JUL21-80000-C,166622459,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1539,1625127021.123,2021-07-01,08:10:21.123,2504978.877,buy,0.001,0.00073745,33.50586,0.1,33505.86,123.11,3
BTC-2JUL21-34000-P,166622476,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1019,1625127038.994,2021-07-01,08:10:38.994,85761.006,buy,0.031,0.03083667,1038.66988,0.1,33505.48,106.68,2
BTC-2JUL21-35000-C,166622477,Call,35000,1625212800.0,2021-07-02,08:00:00.000,952,1625127040.124,2021-07-01,08:10:40.124,85759.876,sell,0.0065,0.00668799,217.7929,0.3,33506.6,104.36,1
BTC-30JUL21-80000-C,166622502,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1540,1625127044.186,2021-07-01,08:10:44.186,2504955.814,buy,0.001,0.00073398,33.49912,0.1,33499.12,123.17,3
BTC-24SEP21-80000-C,166622524,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3460,1625127059.644,2021-07-01,08:10:59.644,7343340.356,buy,0.011,0.01160094,368.38263,0.1,33489.33,100.73,3
BTC-27AUG21-70000-C,166622692,Call,70000,1630051200.0,2021-08-27,08:00:00.000,504,1625127085.855,2021-07-01,08:11:25.855,4924114.145,buy,0.007,0.00751047,234.45982,0.1,33494.26,100.43,2
BTC-27AUG21-70000-C,166622699,Call,70000,1630051200.0,2021-08-27,08:00:00.000,505,1625127093.635,2021-07-01,08:11:33.635,4924106.365,buy,0.007,0.00749509,234.45163,0.1,33493.09,100.44,3
BTC-27AUG21-70000-C,166622704,Call,70000,1630051200.0,2021-08-27,08:00:00.000,506,1625127102.729,2021-07-01,08:11:42.729,4924097.271,buy,0.007,0.00748462,234.46584,0.1,33495.12,100.45,3
BTC-31DEC21-36000-C,166622769,Call,36000,1640937600.0,2021-12-31,08:00:00.000,128,1625127135.499,2021-07-01,08:12:15.499,15810464.501,sell,0.2455,0.24463938,8223.186985,0.3,33495.67,94.87,2
BTC-31DEC21-36000-C,166622770,Call,36000,1640937600.0,2021-12-31,08:00:00.000,129,1625127136.054,2021-07-01,08:12:16.054,15810463.946,sell,0.2455,0.24464656,8223.50368,0.1,33496.96,94.87,3
BTC-31DEC21-36000-C,166622774,Call,36000,1640937600.0,2021-12-31,08:00:00.000,130,1625127138.047,2021-07-01,08:12:18.047,15810461.953,sell,0.2455,0.24464211,8222.578145,0.1,33493.19,94.88,3
BTC-3JUL21-34000-C,166622777,Call,34000,1625299200.0,2021-07-03,08:00:00.000,1,1625127149.136,2021-07-01,08:12:29.136,172050.864,sell,0.0215,0.02204136,719.87762,0.1,33482.68,96.94,1
BTC-27AUG21-35000-C,166622962,Call,35000,1630051200.0,2021-08-27,08:00:00.000,480,1625127211.766,2021-07-01,08:13:31.766,4923988.234,sell,0.128,0.12688566,4285.99424,0.2,33484.33,92.99,2
BTC-2JUL21-34000-P,166623231,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1020,1625127235.185,2021-07-01,08:13:55.185,85564.815,sell,0.0305,0.03125398,1020.56599,0.1,33461.18,101.91,2
BTC-2JUL21-34000-P,166623240,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1021,1625127235.386,2021-07-01,08:13:55.386,85564.614,sell,0.0305,0.03125398,1020.56599,0.1,33461.18,101.82,3
BTC-30JUL21-34000-P,166623244,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1253,1625127235.647,2021-07-01,08:13:55.647,2504764.353,sell,0.1135,0.11374804,3800.607655,0.1,33485.53,91.44,3
BTC-2JUL21-35000-C,166623331,Call,35000,1625212800.0,2021-07-02,08:00:00.000,953,1625127263.708,2021-07-01,08:14:23.708,85536.292,sell,0.006,0.00665998,200.98002,50.0,33496.67,101.09,2
BTC-2JUL21-36000-C,166623456,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1003,1625127280.906,2021-07-01,08:14:40.906,85519.094,sell,0.0025,0.00262409,83.734875,0.1,33493.95,105.79,0
BTC-2JUL21-37000-C,166623534,Call,37000,1625212800.0,2021-07-02,08:00:00.000,881,1625127297.071,2021-07-01,08:14:57.071,85502.929,sell,0.0005,0.00087223,16.72652,0.1,33453.04,98.67,2
BTC-2JUL21-37000-C,166623535,Call,37000,1625212800.0,2021-07-02,08:00:00.000,882,1625127297.071,2021-07-01,08:14:57.071,85502.929,sell,0.0005,0.00087223,16.72652,1.9,33453.04,98.67,3
BTC-2JUL21-35000-C,166623537,Call,35000,1625212800.0,2021-07-02,08:00:00.000,954,1625127298.261,2021-07-01,08:14:58.261,85501.739,sell,0.0065,0.00639542,217.46842,1.5,33456.68,106.02,0
BTC-3JUL21-30000-P,166623543,Put,30000,1625299200.0,2021-07-03,08:00:00.000,1,1625127305.392,2021-07-01,08:15:05.392,171894.608,sell,0.004,0.00455508,133.79604,0.1,33449.01,116.42,1
BTC-3JUL21-30000-P,166623570,Put,30000,1625299200.0,2021-07-03,08:00:00.000,2,1625127315.952,2021-07-01,08:15:15.952,171884.048,sell,0.004,0.00467956,133.73316,0.5,33433.29,115.9,1
BTC-2JUL21-36000-C,166623572,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1004,1625127316.248,2021-07-01,08:15:16.248,85483.752,sell,0.002,0.00247441,66.86762,0.3,33433.81,101.4,2
BTC-2JUL21-33000-P,166623609,Put,33000,1625212800.0,2021-07-02,08:00:00.000,544,1625127350.504,2021-07-01,08:15:50.504,85449.496,sell,0.016,0.01606781,535.5112,0.1,33469.45,107.98,0
BTC-2JUL21-33000-P,166623616,Put,33000,1625212800.0,2021-07-02,08:00:00.000,545,1625127351.473,2021-07-01,08:15:51.473,85448.527,buy,0.016,0.01602697,535.41056,1.0,33463.16,107.59,1
BTC-2JUL21-33000-P,166623620,Put,33000,1625212800.0,2021-07-02,08:00:00.000,546,1625127355.404,2021-07-01,08:15:55.404,85444.596,sell,0.0155,0.01611123,518.592335,0.1,33457.57,104.8,2
BTC-2JUL21-33000-P,166623621,Put,33000,1625212800.0,2021-07-02,08:00:00.000,547,1625127355.404,2021-07-01,08:15:55.404,85444.596,sell,0.0155,0.01611123,518.592335,0.2,33457.57,104.8,3
BTC-16JUL21-34000-C,166623660,Call,34000,1626422400.0,2021-07-16,08:00:00.000,178,1625127373.322,2021-07-01,08:16:13.322,1295026.678,buy,0.0645,0.06436471,2158.99044,0.1,33472.72,89.94,0
BTC-9JUL21-30000-P,166623675,Put,30000,1625817600.0,2021-07-09,08:00:00.000,957,1625127376.38,2021-07-01,08:16:16.380,690223.62,sell,0.021,0.02082629,703.26795,1.0,33488.95,104.74,1
BTC-2JUL21-34000-C,166623677,Call,34000,1625212800.0,2021-07-02,08:00:00.000,892,1625127376.696,2021-07-01,08:16:16.696,85423.304,sell,0.0145,0.01522035,485.543085,0.1,33485.73,102.02,2
BTC-2JUL21-34000-C,166623678,Call,34000,1625212800.0,2021-07-02,08:00:00.000,893,1625127376.696,2021-07-01,08:16:16.696,85423.304,sell,0.0145,0.01522035,485.543085,0.5,33485.73,102.02,3
BTC-2JUL21-34000-C,166623679,Call,34000,1625212800.0,2021-07-02,08:00:00.000,894,1625127376.698,2021-07-01,08:16:16.698,85423.302,buy,0.0145,0.01522035,485.543085,0.4,33485.73,102.02,3
BTC-3JUL21-30000-P,166623682,Put,30000,1625299200.0,2021-07-03,08:00:00.000,3,1625127381.84,2021-07-01,08:16:21.840,171818.16,sell,0.0035,0.00425978,117.23306,0.5,33495.16,113.09,2
BTC-2JUL21-33000-P,166623734,Put,33000,1625212800.0,2021-07-02,08:00:00.000,548,1625127416.252,2021-07-01,08:16:56.252,85383.748,sell,0.015,0.01572234,502.64505,0.5,33509.67,104.42,2
BTC-2JUL21-33000-P,166623741,Put,33000,1625212800.0,2021-07-02,08:00:00.000,549,1625127421.201,2021-07-01,08:17:01.201,85378.799,sell,0.0145,0.01571997,485.890215,0.3,33509.67,101.89,2
BTC-2JUL21-33000-P,166623743,Put,33000,1625212800.0,2021-07-02,08:00:00.000,550,1625127429.092,2021-07-01,08:17:09.092,85370.908,sell,0.0145,0.01573395,485.869915,1.0,33508.27,101.77,3
BTC-2JUL21-29000-P,166623915,Put,29000,1625212800.0,2021-07-02,08:00:00.000,562,1625127486.042,2021-07-01,08:18:06.042,85313.958,sell,0.001,0.00110524,33.45987,0.2,33459.87,151.09,1
BTC-2JUL21-29000-P,166623926,Put,29000,1625212800.0,2021-07-02,08:00:00.000,563,1625127486.883,2021-07-01,08:18:06.883,85313.117,sell,0.001,0.0011086,33.45933,0.1,33459.33,151.15,1
BTC-2JUL21-29000-P,166623927,Put,29000,1625212800.0,2021-07-02,08:00:00.000,564,1625127489.03,2021-07-01,08:18:09.030,85310.97,sell,0.001,0.00110074,33.46954,0.1,33469.54,151.39,1
BTC-2JUL21-33000-P,166623952,Put,33000,1625212800.0,2021-07-02,08:00:00.000,551,1625127494.922,2021-07-01,08:18:14.922,85305.078,buy,0.0165,0.01603363,552.201045,0.5,33466.73,110.02,0
BTC-9JUL21-44000-C,166623953,Call,44000,1625817600.0,2021-07-09,08:00:00.000,422,1625127498.25,2021-07-01,08:18:18.250,690101.75,sell,0.0015,0.00196029,50.200035,0.4,33466.69,94.83,2
BTC-2JUL21-29000-P,166623994,Put,29000,1625212800.0,2021-07-02,08:00:00.000,565,1625127510.692,2021-07-01,08:18:30.692,85289.308,sell,0.001,0.00112396,33.45054,0.1,33450.54,150.86,1
BTC-2JUL21-36000-C,166624000,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1005,1625127520.398,2021-07-01,08:18:40.398,85279.602,sell,0.002,0.00245419,66.925,0.6,33462.5,100.83,3
BTC-2JUL21-36000-C,166624001,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1006,1625127520.398,2021-07-01,08:18:40.398,85279.602,sell,0.002,0.00245419,66.925,0.1,33462.5,100.83,3
BTC-9JUL21-44000-C,166624002,Call,44000,1625817600.0,2021-07-09,08:00:00.000,423,1625127520.709,2021-07-01,08:18:40.709,690079.291,buy,0.002,0.00195967,66.9207,0.1,33460.35,99.5,0
BTC-9JUL21-44000-C,166624009,Call,44000,1625817600.0,2021-07-09,08:00:00.000,424,1625127526.185,2021-07-01,08:18:46.185,690073.815,buy,0.002,0.00194852,66.89414,0.1,33447.07,99.6,1
BTC-2JUL21-34000-C,166624031,Call,34000,1625212800.0,2021-07-02,08:00:00.000,895,1625127534.899,2021-07-01,08:18:54.899,85265.101,buy,0.0145,0.01485381,485.37416,0.1,33474.08,103.3,3
BTC-2JUL21-32000-C,166624034,Call,32000,1625212800.0,2021-07-02,08:00:00.000,348,1625127539.953,2021-07-01,08:18:59.953,85260.047,buy,0.05,0.05174517,1674.511,1.0,33490.22,103.03,2
BTC-2JUL21-32000-C,166624159,Call,32000,1625212800.0,2021-07-02,08:00:00.000,349,1625127586.501,2021-07-01,08:19:46.501,85213.499,buy,0.0505,0.0511783,1689.427,0.4,33454.0,111.6,0
BTC-2JUL21-32000-C,166624160,Call,32000,1625212800.0,2021-07-02,08:00:00.000,350,1625127586.576,2021-07-01,08:19:46.576,85213.424,buy,0.0505,0.0511783,1689.427,0.1,33454.0,111.6,1
BTC-30JUL21-80000-C,166624274,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1541,1625127648.623,2021-07-01,08:20:48.623,2504351.377,buy,0.001,0.00072714,33.4882,0.1,33488.2,123.09,3
BTC-30JUL21-32000-P,166624285,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2113,1625127665.803,2021-07-01,08:21:05.803,2504334.197,buy,0.0846,0.08468995,2833.31322,15.0,33490.7,94.89,2
BTC-30JUL21-34000-P,166624286,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1254,1625127665.804,2021-07-01,08:21:05.804,2504334.196,sell,0.1133,0.11292355,3794.49631,15.0,33490.7,91.9,2
BTC-30JUL21-80000-C,166624289,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1542,1625127682.745,2021-07-01,08:21:22.745,2504317.255,buy,0.001,0.00072998,33.49136,0.1,33491.36,123.04,3
BTC-2JUL21-34000-C,166624298,Call,34000,1625212800.0,2021-07-02,08:00:00.000,896,1625127686.713,2021-07-01,08:21:26.713,85113.287,buy,0.0145,0.01494247,485.74739,0.5,33499.82,102.38,3
BTC-2JUL21-36000-C,166624299,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1007,1625127691.099,2021-07-01,08:21:31.099,85108.901,buy,0.0025,0.00242461,83.748875,0.5,33499.55,106.03,0
BTC-2JUL21-36000-C,166624300,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1008,1625127691.099,2021-07-01,08:21:31.099,85108.901,buy,0.0025,0.00242461,83.748875,3.5,33499.55,106.03,1
BTC-2JUL21-32000-P,166624364,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1224,1625127711.855,2021-07-01,08:21:51.855,85088.145,sell,0.0075,0.00764117,251.3166,0.2,33508.88,114.99,2
BTC-2JUL21-32000-C,166624499,Call,32000,1625212800.0,2021-07-02,08:00:00.000,351,1625127758.006,2021-07-01,08:22:38.006,85041.994,buy,0.052,0.05226162,1742.49972,0.5,33509.61,114.09,0
BTC-2JUL21-29000-P,166624545,Put,29000,1625212800.0,2021-07-02,08:00:00.000,566,1625127781.033,2021-07-01,08:23:01.033,85018.967,sell,0.001,0.00112036,33.51498,0.1,33514.98,152.43,1
BTC-27AUG21-35000-C,166624563,Call,35000,1630051200.0,2021-08-27,08:00:00.000,481,1625127781.321,2021-07-01,08:23:01.321,4923418.679,buy,0.1273,0.12776633,4266.456954,12.5,33514.98,92.2,2
BTC-30JUL21-35000-C,166624564,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1341,1625127781.322,2021-07-01,08:23:01.322,2504218.678,sell,0.0807,0.08168498,2704.658886,12.5,33514.98,89.49,0
BTC-2JUL21-29000-P,166624573,Put,29000,1625212800.0,2021-07-02,08:00:00.000,567,1625127781.566,2021-07-01,08:23:01.566,85018.434,sell,0.001,0.00112041,33.51959,0.1,33519.59,152.49,1
BTC-2JUL21-37000-C,166624607,Call,37000,1625212800.0,2021-07-02,08:00:00.000,883,1625127800.99,2021-07-01,08:23:20.990,84999.01,buy,0.001,0.0008428,33.52984,1.5,33529.84,109.76,0
BTC-2JUL21-37000-C,166624611,Call,37000,1625212800.0,2021-07-02,08:00:00.000,884,1625127801.733,2021-07-01,08:23:21.733,84998.267,buy,0.001,0.00084113,33.53027,0.5,33530.27,109.74,1
BTC-30JUL21-80000-C,166624661,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1543,1625127816.245,2021-07-01,08:23:36.245,2504183.755,buy,0.001,0.00072829,33.5116,0.3,33511.6,123.01,3
BTC-30JUL21-70000-C,166624685,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1961,1625127841.999,2021-07-01,08:24:01.999,2504158.001,buy,0.0015,0.00124658,50.28063,0.1,33520.42,112.42,3
BTC-30JUL21-70000-C,166624691,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1962,1625127851.005,2021-07-01,08:24:11.005,2504148.995,buy,0.0015,0.00124948,50.282715,0.1,33521.81,112.41,3
BTC-30JUL21-70000-C,166624693,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1963,1625127851.843,2021-07-01,08:24:11.843,2504148.157,buy,0.0015,0.00124911,50.282715,0.1,33521.81,112.41,3
BTC-30JUL21-70000-C,166624694,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1964,1625127852.067,2021-07-01,08:24:12.067,2504147.933,buy,0.0015,0.00124911,50.285445,0.1,33523.63,112.41,3
BTC-30JUL21-80000-C,166624695,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1544,1625127855.487,2021-07-01,08:24:15.487,2504144.513,sell,0.001,0.00074338,33.52353,0.5,33523.53,122.98,3
BTC-30JUL21-80000-C,166624716,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1545,1625127866.383,2021-07-01,08:24:26.383,2504133.617,sell,0.001,0.00074421,33.51355,1.0,33513.55,123.04,3
BTC-30JUL21-80000-C,166624717,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1546,1625127868.188,2021-07-01,08:24:28.188,2504131.812,sell,0.001,0.00074549,33.51325,0.6,33513.25,123.02,3
BTC-30JUL21-80000-C,166624718,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1547,1625127870.765,2021-07-01,08:24:30.765,2504129.235,buy,0.001,0.00074642,33.51429,0.1,33514.29,123.02,3
BTC-30JUL21-15000-P,166624721,Put,15000,1627632000.0,2021-07-30,08:00:00.000,218,1625127877.126,2021-07-01,08:24:37.126,2504122.874,buy,0.003,0.00244325,100.54752,0.3,33515.84,148.98,1
BTC-30JUL21-15000-P,166624722,Put,15000,1627632000.0,2021-07-30,08:00:00.000,219,1625127877.126,2021-07-01,08:24:37.126,2504122.874,buy,0.003,0.00244325,100.54752,0.7,33515.84,148.98,1
BTC-3JUL21-30000-P,166624723,Put,30000,1625299200.0,2021-07-03,08:00:00.000,4,1625127902.195,2021-07-01,08:25:02.195,171297.805,sell,0.0045,0.00474606,150.826545,0.1,33517.01,121.72,0
BTC-3JUL21-30000-P,166624740,Put,30000,1625299200.0,2021-07-03,08:00:00.000,5,1625127905.884,2021-07-01,08:25:05.884,171294.116,sell,0.0035,0.00467404,117.32931,0.6,33522.66,113.73,2
BTC-30JUL21-15000-P,166624745,Put,15000,1627632000.0,2021-07-30,08:00:00.000,220,1625127911.031,2021-07-01,08:25:11.031,2504088.969,buy,0.003,0.00244375,100.54107,0.3,33513.69,149.0,1
BTC-30JUL21-15000-P,166624746,Put,15000,1627632000.0,2021-07-30,08:00:00.000,221,1625127911.031,2021-07-01,08:25:11.031,2504088.969,buy,0.003,0.00244375,100.54107,0.7,33513.69,149.0,1
BTC-16JUL21-30000-P,166624779,Put,30000,1626422400.0,2021-07-16,08:00:00.000,488,1625127949.853,2021-07-01,08:25:49.853,1294450.147,sell,0.035,0.03576671,1173.2301,0.2,33520.86,98.65,2
BTC-16JUL21-40000-C,166624783,Call,40000,1626422400.0,2021-07-16,08:00:00.000,356,1625127950.936,2021-07-01,08:25:50.936,1294449.064,buy,0.0145,0.01422371,486.0632,0.1,33521.6,85.11,1
BTC-2JUL21-31000-P,166624867,Put,31000,1625212800.0,2021-07-02,08:00:00.000,619,1625127959.619,2021-07-01,08:25:59.619,84840.381,buy,0.0035,0.00354008,117.36648,0.7,33533.28,125.17,2
BTC-2JUL21-31000-P,166624981,Put,31000,1625212800.0,2021-07-02,08:00:00.000,620,1625127983.788,2021-07-01,08:26:23.788,84816.212,buy,0.0035,0.00356327,117.34023,0.4,33525.78,124.9,3
BTC-16JUL21-40000-C,166624988,Call,40000,1626422400.0,2021-07-16,08:00:00.000,357,1625127984.399,2021-07-01,08:26:24.399,1294415.601,buy,0.0145,0.01428025,486.022165,0.1,33518.77,84.99,1
BTC-16JUL21-40000-C,166624994,Call,40000,1626422400.0,2021-07-16,08:00:00.000,358,1625127988.766,2021-07-01,08:26:28.766,1294411.234,buy,0.0145,0.01422553,485.924725,0.1,33512.05,85.1,1
BTC-16JUL21-45000-C,166624996,Call,45000,1626422400.0,2021-07-16,08:00:00.000,255,1625128001.004,2021-07-01,08:26:41.004,1294398.996,sell,0.0035,0.00420417,117.286785,0.5,33510.51,85.38,2
BTC-2JUL21-29000-P,166624997,Put,29000,1625212800.0,2021-07-02,08:00:00.000,568,1625128001.428,2021-07-01,08:26:41.428,84798.572,sell,0.001,0.00115332,33.51021,1.0,33510.21,152.74,1
BTC-2JUL21-35000-C,166625064,Call,35000,1625212800.0,2021-07-02,08:00:00.000,955,1625128017.383,2021-07-01,08:26:57.383,84782.617,sell,0.006,0.00636679,200.92392,0.1,33487.32,101.73,2
BTC-2JUL21-35000-C,166625065,Call,35000,1625212800.0,2021-07-02,08:00:00.000,956,1625128017.489,2021-07-01,08:26:57.489,84782.511,sell,0.006,0.00636679,200.92392,0.1,33487.32,101.73,3
BTC-30JUL21-28000-P,166625070,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1215,1625128019.945,2021-07-01,08:26:59.945,2503980.055,buy,0.043,0.04356538,1439.63828,0.4,33479.96,101.6,2
BTC-30JUL21-28000-P,166625071,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1216,1625128019.957,2021-07-01,08:26:59.957,2503980.043,buy,0.043,0.04356538,1439.63828,0.1,33479.96,101.6,3
BTC-2JUL21-37000-C,166625083,Call,37000,1625212800.0,2021-07-02,08:00:00.000,885,1625128027.495,2021-07-01,08:27:07.495,84772.505,sell,0.001,0.00082523,33.48338,0.5,33483.38,110.89,1
BTC-16JUL21-30000-P,166625095,Put,30000,1626422400.0,2021-07-16,08:00:00.000,489,1625128034.057,2021-07-01,08:27:14.057,1294365.943,sell,0.035,0.0357615,1172.36595,0.5,33496.17,98.62,3
BTC-30JUL21-28000-P,166625113,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1217,1625128038.889,2021-07-01,08:27:18.889,2503961.111,buy,0.043,0.0434604,1439.82318,0.1,33484.26,101.69,3
BTC-30JUL21-26000-P,166625124,Put,26000,1627632000.0,2021-07-30,08:00:00.000,397,1625128052.354,2021-07-01,08:27:32.354,2503947.646,sell,0.0295,0.03006838,987.555275,0.5,33476.45,106.05,2
BTC-30JUL21-26000-P,166625125,Put,26000,1627632000.0,2021-07-30,08:00:00.000,398,1625128052.36,2021-07-01,08:27:32.360,2503947.64,buy,0.0295,0.03006838,987.555275,0.2,33476.45,106.05,3
BTC-30JUL21-26000-P,166625126,Put,26000,1627632000.0,2021-07-30,08:00:00.000,399,1625128052.365,2021-07-01,08:27:32.365,2503947.635,buy,0.0295,0.03006838,987.555275,0.1,33476.45,106.05,3
BTC-30JUL21-26000-P,166625127,Put,26000,1627632000.0,2021-07-30,08:00:00.000,400,1625128053.706,2021-07-01,08:27:33.706,2503946.294,buy,0.0295,0.03006761,987.44996,0.1,33472.88,106.02,3
BTC-2JUL21-29000-P,166625135,Put,29000,1625212800.0,2021-07-02,08:00:00.000,569,1625128055.377,2021-07-01,08:27:35.377,84744.623,sell,0.001,0.00118635,33.47562,0.1,33475.62,152.1,1
BTC-2JUL21-29000-P,166625141,Put,29000,1625212800.0,2021-07-02,08:00:00.000,570,1625128055.503,2021-07-01,08:27:35.503,84744.497,sell,0.001,0.00118635,33.47867,0.1,33478.67,152.17,1
BTC-30JUL21-34000-P,166625145,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1255,1625128055.727,2021-07-01,08:27:35.727,2503944.273,sell,0.113,0.11282043,3783.08971,0.2,33478.67,91.56,2
BTC-30JUL21-34000-P,166625147,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1256,1625128055.857,2021-07-01,08:27:35.857,2503944.143,sell,0.113,0.11282043,3783.08971,0.1,33478.67,91.56,3
BTC-30JUL21-34000-P,166625148,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1257,1625128055.897,2021-07-01,08:27:35.897,2503944.103,sell,0.113,0.11282043,3783.08971,0.1,33478.67,91.56,3
BTC-16JUL21-30000-P,166625159,Put,30000,1626422400.0,2021-07-16,08:00:00.000,490,1625128062.279,2021-07-01,08:27:42.279,1294337.721,sell,0.035,0.0358897,1172.04185,0.1,33486.91,98.41,3
BTC-16JUL21-30000-P,166625160,Put,30000,1626422400.0,2021-07-16,08:00:00.000,491,1625128062.279,2021-07-01,08:27:42.279,1294337.721,sell,0.035,0.0358897,1172.04185,0.4,33486.91,98.41,3
BTC-30JUL21-28000-P,166625165,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1218,1625128070.8,2021-07-01,08:27:50.800,2503929.2,sell,0.0425,0.04337277,1422.97905,0.5,33481.86,101.12,2
BTC-30JUL21-28000-P,166625166,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1219,1625128070.8,2021-07-01,08:27:50.800,2503929.2,sell,0.0425,0.04337277,1422.97905,0.5,33481.86,101.12,3
BTC-2JUL21-37000-C,166625170,Call,37000,1625212800.0,2021-07-02,08:00:00.000,886,1625128079.922,2021-07-01,08:27:59.922,84720.078,sell,0.001,0.00083387,33.47205,0.5,33472.05,111.06,1
BTC-30JUL21-28000-P,166625179,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1220,1625128091.857,2021-07-01,08:28:11.857,2503908.143,buy,0.043,0.04337749,1439.62667,0.1,33479.69,101.7,0
BTC-30JUL21-28000-P,166625185,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1221,1625128091.96,2021-07-01,08:28:11.960,2503908.04,buy,0.043,0.04337623,1439.62667,0.1,33479.69,101.7,1
BTC-30JUL21-34000-P,166625187,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1258,1625128093.483,2021-07-01,08:28:13.483,2503906.517,sell,0.113,0.1127026,3782.56765,0.1,33474.05,91.6,3
BTC-2JUL21-31000-P,166625278,Put,31000,1625212800.0,2021-07-02,08:00:00.000,621,1625128106.469,2021-07-01,08:28:26.469,84693.531,buy,0.004,0.00360367,133.98256,0.1,33495.64,129.23,0
BTC-2JUL21-31000-P,166625279,Put,31000,1625212800.0,2021-07-02,08:00:00.000,622,1625128106.469,2021-07-01,08:28:26.469,84693.531,buy,0.004,0.00360367,133.98256,0.7,33495.64,129.23,1
BTC-2JUL21-31000-P,166625280,Put,31000,1625212800.0,2021-07-02,08:00:00.000,623,1625128106.471,2021-07-01,08:28:26.471,84693.529,sell,0.004,0.00360367,133.98256,0.2,33495.64,129.23,1
BTC-31DEC21-120000-C,166625343,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1983,1625128133.142,2021-07-01,08:28:53.142,15809466.858,buy,0.026,0.02530661,871.35204,0.1,33513.54,105.69,2
BTC-2JUL21-33000-C,166625365,Call,33000,1625212800.0,2021-07-02,08:00:00.000,346,1625128166.359,2021-07-01,08:29:26.359,84633.641,sell,0.029,0.02965538,970.77645,0.1,33475.05,103.65,1
BTC-24SEP21-40000-C,166625380,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2662,1625128178.096,2021-07-01,08:29:38.096,7342221.904,sell,0.1145,0.11501976,3833.88136,0.5,33483.68,93.07,2
BTC-24SEP21-40000-C,166625381,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2663,1625128178.113,2021-07-01,08:29:38.113,7342221.887,buy,0.1145,0.11501976,3833.88136,0.3,33483.68,93.07,3
BTC-30JUL21-34000-P,166625413,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1259,1625128212.392,2021-07-01,08:30:12.392,2503787.608,sell,0.1135,0.11328677,3796.571595,0.2,33449.97,91.4,0
BTC-3JUL21-36000-C,166625414,Call,36000,1625299200.0,2021-07-03,08:00:00.000,1,1625128212.589,2021-07-01,08:30:12.589,170987.411,buy,0.0055,0.00560736,183.980005,0.1,33450.91,95.47,1
BTC-30JUL21-34000-P,166625415,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1260,1625128216.971,2021-07-01,08:30:16.971,2503783.029,sell,0.1135,0.11331693,3796.40929,0.1,33448.54,91.41,1
BTC-3JUL21-36000-C,166625521,Call,36000,1625299200.0,2021-07-03,08:00:00.000,2,1625128253.475,2021-07-01,08:30:53.475,170946.525,buy,0.0055,0.00550653,183.966585,0.1,33448.47,95.47,1
BTC-9JUL21-46000-C,166625556,Call,46000,1625817600.0,2021-07-09,08:00:00.000,335,1625128272.001,2021-07-01,08:31:12.001,689327.999,sell,0.001,0.00116001,33.44275,0.5,33442.75,101.1,3
BTC-30JUL21-34000-P,166625575,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1261,1625128276.754,2021-07-01,08:31:16.754,2503723.246,sell,0.114,0.11331886,3812.2056,0.1,33440.4,91.85,0
BTC-30JUL21-28000-P,166625579,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1222,1625128277.595,2021-07-01,08:31:17.595,2503722.405,buy,0.043,0.04346178,1437.576,0.1,33432.0,101.32,1
BTC-30JUL21-28000-P,166625580,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1223,1625128277.825,2021-07-01,08:31:17.825,2503722.175,buy,0.043,0.04346178,1437.576,0.1,33432.0,101.32,1
BTC-24SEP21-120000-C,166625581,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1532,1625128277.864,2021-07-01,08:31:17.864,7342122.136,sell,0.004,0.00446126,133.728,0.1,33432.0,115.71,3
BTC-24SEP21-120000-C,166625582,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1533,1625128279.572,2021-07-01,08:31:19.572,7342120.428,sell,0.004,0.00445351,133.70528,0.1,33426.32,115.74,3
BTC-30JUL21-34000-P,166625604,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1262,1625128279.998,2021-07-01,08:31:19.998,2503720.002,sell,0.114,0.11358304,3810.60048,0.1,33426.32,91.61,1
BTC-30JUL21-34000-P,166625628,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1263,1625128287.601,2021-07-01,08:31:27.601,2503712.399,sell,0.1145,0.11364187,3826.985025,0.1,33423.45,92.01,0
BTC-30JUL21-34000-P,166625629,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1264,1625128287.613,2021-07-01,08:31:27.613,2503712.387,sell,0.1145,0.11364187,3826.985025,0.1,33423.45,92.01,1
BTC-16JUL21-28000-P,166625655,Put,28000,1626422400.0,2021-07-16,08:00:00.000,398,1625128297.082,2021-07-01,08:31:37.082,1294102.918,sell,0.022,0.02257673,734.95026,1.0,33406.83,103.97,2
BTC-30JUL21-36000-C,166625656,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1667,1625128297.11,2021-07-01,08:31:37.110,2503702.89,sell,0.0685,0.06855813,2288.367855,0.1,33406.83,89.13,2
BTC-30JUL21-36000-C,166625663,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1668,1625128297.242,2021-07-01,08:31:37.242,2503702.758,sell,0.0685,0.06853353,2288.01645,0.1,33401.7,89.17,3
BTC-30JUL21-34000-P,166625736,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1265,1625128318.737,2021-07-01,08:31:58.737,2503681.263,sell,0.1145,0.11414166,3824.99158,0.1,33406.04,91.6,1
BTC-16JUL21-30000-P,166625738,Put,30000,1626422400.0,2021-07-16,08:00:00.000,492,1625128319.472,2021-07-01,08:31:59.472,1294080.528,buy,0.036,0.03648879,1202.74128,0.1,33409.48,98.87,0
BTC-16JUL21-30000-P,166625748,Put,30000,1626422400.0,2021-07-16,08:00:00.000,493,1625128324.947,2021-07-01,08:32:04.947,1294075.053,buy,0.036,0.03645481,1202.68728,0.1,33407.98,98.92,1
BTC-16JUL21-28000-P,166625749,Put,28000,1626422400.0,2021-07-16,08:00:00.000,399,1625128331.118,2021-07-01,08:32:11.118,1294068.882,sell,0.022,0.02259636,734.90758,1.0,33404.89,103.9,3
BTC-27AUG21-70000-C,166625750,Call,70000,1630051200.0,2021-08-27,08:00:00.000,507,1625128332.179,2021-07-01,08:32:12.179,4922867.821,sell,0.007,0.00724621,233.82968,0.5,33404.24,100.62,3
BTC-27AUG21-70000-C,166625751,Call,70000,1630051200.0,2021-08-27,08:00:00.000,508,1625128332.189,2021-07-01,08:32:12.189,4922867.811,sell,0.007,0.00724621,233.82968,0.1,33404.24,100.62,3
BTC-9JUL21-44000-C,166625799,Call,44000,1625817600.0,2021-07-09,08:00:00.000,425,1625128364.06,2021-07-01,08:32:44.060,689235.94,buy,0.002,0.00190243,66.82414,0.7,33412.07,100.0,1
BTC-16JUL21-30000-P,166625810,Put,30000,1626422400.0,2021-07-16,08:00:00.000,494,1625128366.595,2021-07-01,08:32:46.595,1294033.405,buy,0.036,0.03642869,1202.76756,0.1,33410.21,98.88,1
BTC-16JUL21-30000-P,166625811,Put,30000,1626422400.0,2021-07-16,08:00:00.000,495,1625128366.994,2021-07-01,08:32:46.994,1294033.006,buy,0.036,0.03642869,1202.65524,0.1,33407.09,98.87,1
BTC-16JUL21-30000-P,166625812,Put,30000,1626422400.0,2021-07-16,08:00:00.000,496,1625128367.006,2021-07-01,08:32:47.006,1294032.994,buy,0.036,0.03642869,1202.65524,0.1,33407.09,98.87,1
BTC-16JUL21-30000-P,166625813,Put,30000,1626422400.0,2021-07-16,08:00:00.000,497,1625128367.828,2021-07-01,08:32:47.828,1294032.172,buy,0.036,0.03643381,1202.4792,0.1,33402.2,98.82,1
BTC-16JUL21-30000-P,166625814,Put,30000,1626422400.0,2021-07-16,08:00:00.000,498,1625128368.358,2021-07-01,08:32:48.358,1294031.642,buy,0.036,0.03646046,1202.4792,0.1,33402.2,98.82,1
BTC-9JUL21-44000-C,166625820,Call,44000,1625817600.0,2021-07-09,08:00:00.000,426,1625128369.326,2021-07-01,08:32:49.326,689230.674,buy,0.002,0.00189146,66.80156,0.3,33400.78,100.09,1
BTC-9JUL21-44000-C,166625821,Call,44000,1625817600.0,2021-07-09,08:00:00.000,427,1625128369.333,2021-07-01,08:32:49.333,689230.667,buy,0.002,0.00189146,66.80156,0.2,33400.78,100.09,1
BTC-3JUL21-31000-P,166625822,Put,31000,1625299200.0,2021-07-03,08:00:00.000,1,1625128372.267,2021-07-01,08:32:52.267,170827.733,buy,0.0085,0.00781391,283.93621,22.0,33404.26,114.52,1
BTC-9JUL21-44000-C,166625823,Call,44000,1625817600.0,2021-07-09,08:00:00.000,428,1625128372.898,2021-07-01,08:32:52.898,689227.102,buy,0.002,0.00189048,66.81084,0.2,33405.42,100.08,1
BTC-9JUL21-44000-C,166625827,Call,44000,1625817600.0,2021-07-09,08:00:00.000,429,1625128378.05,2021-07-01,08:32:58.050,689221.95,buy,0.002,0.00189309,66.81666,0.1,33408.33,100.06,1
BTC-16JUL21-30000-P,166625828,Put,30000,1626422400.0,2021-07-16,08:00:00.000,499,1625128382.261,2021-07-01,08:33:02.261,1294017.739,buy,0.036,0.03644336,1202.715,0.1,33408.75,98.82,1
BTC-16JUL21-30000-P,166625833,Put,30000,1626422400.0,2021-07-16,08:00:00.000,500,1625128382.466,2021-07-01,08:33:02.466,1294017.534,buy,0.036,0.03644373,1202.715,0.1,33408.75,98.82,1
BTC-16JUL21-30000-P,166625835,Put,30000,1626422400.0,2021-07-16,08:00:00.000,501,1625128382.587,2021-07-01,08:33:02.587,1294017.413,buy,0.036,0.03644373,1202.715,0.1,33408.75,98.82,1
BTC-9JUL21-20000-P,166625862,Put,20000,1625817600.0,2021-07-09,08:00:00.000,177,1625128406.075,2021-07-01,08:33:26.075,689193.925,buy,0.001,0.00073725,33.40121,2.0,33401.21,160.08,1
BTC-30JUL21-26000-P,166625863,Put,26000,1627632000.0,2021-07-30,08:00:00.000,401,1625128407.379,2021-07-01,08:33:27.379,2503592.621,sell,0.0295,0.03033779,985.336875,0.5,33401.25,105.33,3
BTC-30JUL21-26000-P,166625864,Put,26000,1627632000.0,2021-07-30,08:00:00.000,402,1625128407.379,2021-07-01,08:33:27.379,2503592.621,sell,0.0295,0.03033779,985.336875,0.5,33401.25,105.33,3
BTC-30JUL21-32000-P,166626209,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2114,1625128454.252,2021-07-01,08:34:14.252,2503545.748,sell,0.087,0.08675383,2900.15457,0.1,33335.11,95.02,0
BTC-30JUL21-32000-P,166626210,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2115,1625128454.253,2021-07-01,08:34:14.253,2503545.747,sell,0.087,0.08675383,2900.15457,0.1,33335.11,95.02,1
BTC-30JUL21-24000-P,166626286,Put,24000,1627632000.0,2021-07-30,08:00:00.000,398,1625128465.99,2021-07-01,08:34:25.990,2503534.01,buy,0.0205,0.0207541,683.186895,1.0,33326.19,111.2,0
BTC-30JUL21-26000-P,166626303,Put,26000,1627632000.0,2021-07-30,08:00:00.000,403,1625128473.187,2021-07-01,08:34:33.187,2503526.813,sell,0.03,0.03078015,999.9849,0.9,33332.83,105.38,0
BTC-30JUL21-26000-P,166626304,Put,26000,1627632000.0,2021-07-30,08:00:00.000,404,1625128473.187,2021-07-01,08:34:33.187,2503526.813,sell,0.03,0.03078015,999.9849,0.1,33332.83,105.38,1
BTC-9JUL21-20000-P,166626305,Put,20000,1625817600.0,2021-07-09,08:00:00.000,178,1625128474.155,2021-07-01,08:34:34.155,689125.845,sell,0.0005,0.00075674,16.6684,2.0,33336.8,145.45,2
BTC-2JUL21-33000-C,166626361,Call,33000,1625212800.0,2021-07-02,08:00:00.000,347,1625128513.232,2021-07-01,08:35:13.232,84286.768,sell,0.0275,0.02720601,917.02655,0.3,33346.42,108.03,2
BTC-30JUL21-50000-C,166626612,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3041,1625128552.548,2021-07-01,08:35:52.548,2503447.452,buy,0.008,0.00731025,266.68504,1.6,33335.63,92.59,2
BTC-30JUL21-50000-C,166626613,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3042,1625128552.548,2021-07-01,08:35:52.548,2503447.452,buy,0.008,0.00731025,266.68504,0.9,33335.63,92.59,3
BTC-9JUL21-45000-C,166626772,Call,45000,1625817600.0,2021-07-09,08:00:00.000,361,1625128625.623,2021-07-01,08:37:05.623,688974.377,sell,0.001,0.00123564,33.36398,50.0,33363.98,96.1,2
BTC-9JUL21-45000-C,166626773,Call,45000,1625817600.0,2021-07-09,08:00:00.000,362,1625128625.623,2021-07-01,08:37:05.623,688974.377,sell,0.001,0.00123564,33.36398,50.0,33363.98,96.1,3
BTC-9JUL21-45000-C,166626774,Call,45000,1625817600.0,2021-07-09,08:00:00.000,363,1625128625.623,2021-07-01,08:37:05.623,688974.377,sell,0.001,0.00123564,33.36398,50.0,33363.98,96.1,3
BTC-16JUL21-50000-C,166626870,Call,50000,1626422400.0,2021-07-16,08:00:00.000,195,1625128731.968,2021-07-01,08:38:51.968,1293668.032,buy,0.0025,0.00205864,83.43405,0.1,33373.62,103.25,3
BTC-2JUL21-29000-P,166626874,Put,29000,1625212800.0,2021-07-02,08:00:00.000,571,1625128739.208,2021-07-01,08:38:59.208,84060.792,sell,0.001,0.00121092,33.37323,0.1,33373.23,149.94,1
BTC-24SEP21-56000-C,166627070,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3410,1625128801.617,2021-07-01,08:40:01.617,7341598.383,buy,0.0395,0.03812015,1317.443895,0.1,33353.01,95.7,1
BTC-16JUL21-42000-C,166627311,Call,42000,1626422400.0,2021-07-16,08:00:00.000,330,1625128853.774,2021-07-01,08:40:53.774,1293546.226,buy,0.0085,0.00818102,283.952105,0.1,33406.13,86.46,2
BTC-30JUL21-36000-C,166627493,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1669,1625128890.657,2021-07-01,08:41:30.657,2503109.343,sell,0.0685,0.06824804,2287.91644,0.1,33400.24,89.23,3
BTC-2JUL21-32000-P,166627513,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1225,1625128899.384,2021-07-01,08:41:39.384,83900.616,sell,0.0075,0.00801582,250.57575,0.7,33410.1,111.03,3
BTC-2JUL21-32000-P,166627514,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1226,1625128899.384,2021-07-01,08:41:39.384,83900.616,sell,0.0075,0.00801582,250.57575,0.1,33410.1,111.03,3
BTC-2JUL21-32000-P,166627515,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1227,1625128899.389,2021-07-01,08:41:39.389,83900.611,buy,0.0075,0.00801582,250.57575,1.6,33410.1,111.03,3
BTC-2JUL21-32000-P,166627516,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1228,1625128899.392,2021-07-01,08:41:39.392,83900.608,buy,0.0075,0.00801582,250.57575,0.6,33410.1,111.03,3
BTC-2JUL21-30000-P,166627517,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1626,1625128900.021,2021-07-01,08:41:40.021,83899.979,buy,0.002,0.00193559,66.8197,0.1,33409.85,138.46,1
BTC-16JUL21-42000-C,166627615,Call,42000,1626422400.0,2021-07-16,08:00:00.000,331,1625128919.022,2021-07-01,08:41:59.022,1293480.978,buy,0.0085,0.00817279,283.96834,0.1,33408.04,86.42,3
BTC-16JUL21-42000-C,166627634,Call,42000,1626422400.0,2021-07-16,08:00:00.000,332,1625128919.495,2021-07-01,08:41:59.495,1293480.505,buy,0.0085,0.00817279,283.96834,0.1,33408.04,86.42,3
BTC-3JUL21-33000-C,166627695,Call,33000,1625299200.0,2021-07-03,08:00:00.000,1,1625128919.937,2021-07-01,08:41:59.937,170280.063,buy,0.036,0.03541833,1202.78088,0.1,33410.58,103.16,1
BTC-2JUL21-34000-C,166627723,Call,34000,1625212800.0,2021-07-02,08:00:00.000,897,1625128920.053,2021-07-01,08:42:00.053,83879.947,buy,0.0135,0.01354067,451.04283,0.1,33410.58,103.5,2
BTC-16JUL21-55000-C,166627891,Call,55000,1626422400.0,2021-07-16,08:00:00.000,25,1625128953.565,2021-07-01,08:42:33.565,1293446.435,sell,0.0005,0.00072172,16.713055,0.7,33426.11,98.61,3
BTC-16JUL21-55000-C,166627892,Call,55000,1626422400.0,2021-07-16,08:00:00.000,26,1625128953.565,2021-07-01,08:42:33.565,1293446.435,sell,0.0005,0.00072172,16.713055,0.3,33426.11,98.61,3
BTC-30JUL21-32000-P,166627896,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2116,1625128958.584,2021-07-01,08:42:38.584,2503041.416,sell,0.0855,0.08543497,2857.985415,0.2,33426.73,94.8,2
BTC-2JUL21-33000-P,166627912,Put,33000,1625212800.0,2021-07-02,08:00:00.000,552,1625128967.883,2021-07-01,08:42:47.883,83832.117,buy,0.016,0.01626978,534.74848,0.5,33421.78,104.91,2
BTC-2JUL21-33000-P,166627981,Put,33000,1625212800.0,2021-07-02,08:00:00.000,553,1625128986.325,2021-07-01,08:43:06.325,83813.675,sell,0.016,0.01623099,534.85968,0.5,33428.73,105.1,3
BTC-30JUL21-32000-P,166628337,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2117,1625129024.95,2021-07-01,08:43:44.950,2502975.05,sell,0.0855,0.0859383,2856.930345,0.1,33414.39,94.54,3
BTC-30JUL21-32000-P,166628360,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2118,1625129025.325,2021-07-01,08:43:45.325,2502974.675,sell,0.0855,0.08574713,2856.930345,0.1,33414.39,94.54,3
BTC-30JUL21-32000-P,166628379,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2119,1625129025.501,2021-07-01,08:43:45.501,2502974.499,sell,0.0855,0.08574713,2858.144445,0.1,33428.59,94.56,3
BTC-27AUG21-40000-C,166628993,Call,40000,1630051200.0,2021-08-27,08:00:00.000,820,1625129165.984,2021-07-01,08:46:05.984,4922034.016,sell,0.0755,0.07674293,2521.87516,0.5,33402.32,89.73,2
BTC-27AUG21-40000-C,166628994,Call,40000,1630051200.0,2021-08-27,08:00:00.000,821,1625129165.994,2021-07-01,08:46:05.994,4922034.006,buy,0.0755,0.07674293,2521.87516,0.5,33402.32,89.73,3
BTC-27AUG21-40000-C,166628995,Call,40000,1630051200.0,2021-08-27,08:00:00.000,822,1625129166.001,2021-07-01,08:46:06.001,4922033.999,buy,0.0755,0.07674293,2521.87516,2.0,33402.32,89.73,3
BTC-27AUG21-40000-C,166629069,Call,40000,1630051200.0,2021-08-27,08:00:00.000,823,1625129205.819,2021-07-01,08:46:45.819,4921994.181,buy,0.0755,0.07648266,2519.95595,0.1,33376.9,89.86,3
BTC-27AUG21-40000-C,166629100,Call,40000,1630051200.0,2021-08-27,08:00:00.000,824,1625129235.244,2021-07-01,08:47:15.244,4921964.756,buy,0.0755,0.07652113,2520.975955,0.3,33390.41,89.78,3
BTC-2JUL21-33000-C,166629104,Call,33000,1625212800.0,2021-07-02,08:00:00.000,348,1625129247.5,2021-07-01,08:47:27.500,83552.5,sell,0.026,0.02748284,867.95072,0.1,33382.72,98.19,2
BTC-3JUL21-34000-C,166629134,Call,34000,1625299200.0,2021-07-03,08:00:00.000,2,1625129277.189,2021-07-01,08:47:57.189,169922.811,sell,0.0195,0.02014739,650.611065,0.3,33364.67,95.07,2
BTC-9JUL21-31000-P,166629135,Put,31000,1625817600.0,2021-07-09,08:00:00.000,127,1625129278.981,2021-07-01,08:47:58.981,688321.019,buy,0.0285,0.02859365,950.865165,0.5,33363.69,99.36,2
BTC-3JUL21-34000-C,166629139,Call,34000,1625299200.0,2021-07-03,08:00:00.000,3,1625129280.867,2021-07-01,08:48:00.867,169919.133,sell,0.0195,0.0201663,650.55783,0.7,33361.94,95.14,3
BTC-2JUL21-34000-C,166629163,Call,34000,1625212800.0,2021-07-02,08:00:00.000,898,1625129296.247,2021-07-01,08:48:16.247,83503.753,sell,0.013,0.01328302,433.72238,0.1,33363.26,102.14,2
BTC-2JUL21-34000-C,166629164,Call,34000,1625212800.0,2021-07-02,08:00:00.000,899,1625129298.276,2021-07-01,08:48:18.276,83501.724,sell,0.013,0.01328388,433.67883,0.1,33359.91,102.14,3
BTC-2JUL21-34000-C,166629166,Call,34000,1625212800.0,2021-07-02,08:00:00.000,900,1625129300.289,2021-07-01,08:48:20.289,83499.711,sell,0.013,0.01325415,433.67467,0.2,33359.59,102.29,3
BTC-2JUL21-34000-C,166629167,Call,34000,1625212800.0,2021-07-02,08:00:00.000,901,1625129302.303,2021-07-01,08:48:22.303,83497.697,sell,0.013,0.01325909,433.68,0.2,33360.0,102.26,3
BTC-2JUL21-34000-C,166629168,Call,34000,1625212800.0,2021-07-02,08:00:00.000,902,1625129303.962,2021-07-01,08:48:23.962,83496.038,sell,0.013,0.01326273,433.69599,0.2,33361.23,102.24,3
BTC-2JUL21-34000-C,166629169,Call,34000,1625212800.0,2021-07-02,08:00:00.000,903,1625129304.303,2021-07-01,08:48:24.303,83495.697,sell,0.013,0.01326273,433.69599,0.1,33361.23,102.24,3
BTC-2JUL21-34000-C,166629171,Call,34000,1625212800.0,2021-07-02,08:00:00.000,904,1625129305.866,2021-07-01,08:48:25.866,83494.134,sell,0.013,0.01328178,433.63892,0.1,33356.84,102.27,3
BTC-9JUL21-24000-P,166629178,Put,24000,1625817600.0,2021-07-09,08:00:00.000,323,1625129323.986,2021-07-01,08:48:43.986,688276.014,buy,0.0035,0.00328212,116.738125,0.1,33353.75,134.56,1
BTC-9JUL21-24000-P,166629186,Put,24000,1625817600.0,2021-07-09,08:00:00.000,324,1625129324.469,2021-07-01,08:48:44.469,688275.531,buy,0.0035,0.00328238,116.738125,0.1,33353.75,134.51,1
BTC-9JUL21-24000-P,166629212,Put,24000,1625817600.0,2021-07-09,08:00:00.000,325,1625129351.314,2021-07-01,08:49:11.314,688248.686,buy,0.0035,0.00328768,116.729515,0.1,33351.29,134.48,1
BTC-30JUL21-34000-P,166629434,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1266,1625129479.59,2021-07-01,08:51:19.590,2502520.41,sell,0.1145,0.11581387,3817.376185,0.1,33339.53,90.17,1
BTC-9JUL21-37000-C,166629450,Call,37000,1625817600.0,2021-07-09,08:00:00.000,46,1625129510.848,2021-07-01,08:51:50.848,688089.152,buy,0.015,0.01507663,499.86465,0.3,33324.31,85.93,2
BTC-2JUL21-33000-P,166629545,Put,33000,1625212800.0,2021-07-02,08:00:00.000,554,1625129534.709,2021-07-01,08:52:14.709,83265.291,buy,0.0175,0.01686353,583.4948,1.1,33342.56,108.93,0
BTC-30JUL21-34000-P,166629649,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1267,1625129553.17,2021-07-01,08:52:33.170,2502446.83,sell,0.1135,0.11522868,3788.345115,0.1,33377.49,89.82,2
BTC-30JUL21-34000-P,166629670,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1268,1625129553.245,2021-07-01,08:52:33.245,2502446.755,sell,0.1135,0.11522868,3788.345115,0.1,33377.49,89.82,3
BTC-30JUL21-34000-P,166629698,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1269,1625129553.407,2021-07-01,08:52:33.407,2502446.593,sell,0.1135,0.11522868,3788.345115,0.2,33377.49,89.82,3
BTC-9JUL21-36000-C,166629737,Call,36000,1625817600.0,2021-07-09,08:00:00.000,557,1625129558.654,2021-07-01,08:52:38.654,688041.346,buy,0.023,0.02274288,768.65563,1.3,33419.81,87.67,2
BTC-2JUL21-29000-P,166629868,Put,29000,1625212800.0,2021-07-02,08:00:00.000,572,1625129638.925,2021-07-01,08:53:58.925,83161.075,sell,0.001,0.00118873,33.36309,0.5,33363.09,150.9,1
BTC-23JUL21-40000-C,166630055,Call,40000,1627027200.0,2021-07-23,08:00:00.000,1,1625129751.28,2021-07-01,08:55:51.280,1897448.72,buy,0.024,0.02363198,802.15416,1.2,33423.09,85.29,1
BTC-2JUL21-33000-C,166630056,Call,33000,1625212800.0,2021-07-02,08:00:00.000,349,1625129757.412,2021-07-01,08:55:57.412,83042.588,buy,0.0285,0.02873429,953.04741,0.3,33440.26,105.22,0
BTC-2JUL21-33000-P,166630140,Put,33000,1625212800.0,2021-07-02,08:00:00.000,555,1625129782.264,2021-07-01,08:56:22.264,83017.736,sell,0.0155,0.01556249,518.59745,0.7,33457.9,106.17,2
BTC-2JUL21-33000-P,166630141,Put,33000,1625212800.0,2021-07-02,08:00:00.000,556,1625129782.276,2021-07-01,08:56:22.276,83017.724,sell,0.0155,0.01556249,518.59745,0.1,33457.9,106.17,3
BTC-2JUL21-33000-P,166630142,Put,33000,1625212800.0,2021-07-02,08:00:00.000,557,1625129782.291,2021-07-01,08:56:22.291,83017.709,sell,0.0155,0.01556249,518.59745,0.3,33457.9,106.17,3
BTC-9JUL21-36000-C,166630143,Call,36000,1625817600.0,2021-07-09,08:00:00.000,558,1625129782.471,2021-07-01,08:56:22.471,687817.529,buy,0.023,0.02305008,769.5317,0.1,33457.9,87.05,3
BTC-9JUL21-36000-C,166630159,Call,36000,1625817600.0,2021-07-09,08:00:00.000,559,1625129782.839,2021-07-01,08:56:22.839,687817.161,buy,0.023,0.02305008,769.72904,0.3,33466.48,87.05,3
BTC-9JUL21-36000-C,166630167,Call,36000,1625817600.0,2021-07-09,08:00:00.000,560,1625129782.889,2021-07-01,08:56:22.889,687817.111,buy,0.023,0.02304649,769.72904,0.2,33466.48,87.05,3
BTC-9JUL21-36000-C,166630168,Call,36000,1625817600.0,2021-07-09,08:00:00.000,561,1625129782.966,2021-07-01,08:56:22.966,687817.034,buy,0.023,0.02304649,769.72904,0.1,33466.48,87.05,3
BTC-9JUL21-36000-C,166630175,Call,36000,1625817600.0,2021-07-09,08:00:00.000,562,1625129783.103,2021-07-01,08:56:23.103,687816.897,buy,0.023,0.02304649,769.72904,0.1,33466.48,87.05,3
BTC-9JUL21-36000-C,166630178,Call,36000,1625817600.0,2021-07-09,08:00:00.000,563,1625129783.201,2021-07-01,08:56:23.201,687816.799,buy,0.023,0.02304649,769.72904,0.1,33466.48,87.05,3
BTC-2JUL21-34000-C,166630185,Call,34000,1625212800.0,2021-07-02,08:00:00.000,905,1625129783.657,2021-07-01,08:56:23.657,83016.343,buy,0.014,0.0141033,468.53072,0.3,33466.48,102.72,0
BTC-9JUL21-36000-C,166630186,Call,36000,1625817600.0,2021-07-09,08:00:00.000,564,1625129783.802,2021-07-01,08:56:23.802,687816.198,buy,0.023,0.02304649,769.8859,0.1,33473.3,86.93,3
BTC-9JUL21-36000-C,166630190,Call,36000,1625817600.0,2021-07-09,08:00:00.000,565,1625129784.428,2021-07-01,08:56:24.428,687815.572,buy,0.023,0.02311028,769.8859,0.2,33473.3,86.93,3
BTC-2JUL21-34000-C,166630192,Call,34000,1625212800.0,2021-07-02,08:00:00.000,906,1625129784.453,2021-07-01,08:56:24.453,83015.547,buy,0.014,0.01419317,468.6262,0.1,33473.3,102.26,1
BTC-9JUL21-36000-C,166630193,Call,36000,1625817600.0,2021-07-09,08:00:00.000,566,1625129784.507,2021-07-01,08:56:24.507,687815.493,buy,0.023,0.02311028,769.8859,0.2,33473.3,86.93,3
BTC-16JUL21-40000-C,166630194,Call,40000,1626422400.0,2021-07-16,08:00:00.000,359,1625129784.509,2021-07-01,08:56:24.509,1292615.491,buy,0.014,0.01408377,468.6262,0.1,33473.3,84.7,2
BTC-9JUL21-36000-C,166630200,Call,36000,1625817600.0,2021-07-09,08:00:00.000,567,1625129788.233,2021-07-01,08:56:28.233,687811.767,buy,0.023,0.02318959,770.02436,0.1,33479.32,86.77,3
BTC-16JUL21-40000-C,166630201,Call,40000,1626422400.0,2021-07-16,08:00:00.000,360,1625129788.236,2021-07-01,08:56:28.236,1292611.764,buy,0.014,0.01412851,468.71048,0.1,33479.32,84.61,3
BTC-16JUL21-40000-C,166630206,Call,40000,1626422400.0,2021-07-16,08:00:00.000,361,1625129791.585,2021-07-01,08:56:31.585,1292608.415,buy,0.014,0.01412941,468.7998,0.1,33485.7,84.6,3
BTC-16JUL21-40000-C,166630217,Call,40000,1626422400.0,2021-07-16,08:00:00.000,362,1625129797.615,2021-07-01,08:56:37.615,1292602.385,buy,0.014,0.0141125,468.71664,0.1,33479.76,84.63,3
BTC-24SEP21-30000-C,166630218,Call,30000,1632470400.0,2021-09-24,08:00:00.000,41,1625129803.246,2021-07-01,08:56:43.246,7340596.754,buy,0.233,0.23443943,7800.04314,0.2,33476.58,95.94,2
BTC-24SEP21-30000-C,166630277,Call,30000,1632470400.0,2021-09-24,08:00:00.000,42,1625129826.245,2021-07-01,08:57:06.245,7340573.755,buy,0.232,0.23398751,7758.5904,0.3,33442.2,95.61,2
BTC-24SEP21-30000-C,166630288,Call,30000,1632470400.0,2021-09-24,08:00:00.000,43,1625129833.102,2021-07-01,08:57:13.102,7340566.898,buy,0.232,0.23390941,7755.5744,0.3,33429.2,95.69,3
BTC-24SEP21-30000-C,166630292,Call,30000,1632470400.0,2021-09-24,08:00:00.000,44,1625129835.122,2021-07-01,08:57:15.122,7340564.878,buy,0.232,0.23387165,7756.47224,0.2,33433.07,95.67,3
BTC-24SEP21-30000-C,166630296,Call,30000,1632470400.0,2021-09-24,08:00:00.000,45,1625129835.411,2021-07-01,08:57:15.411,7340564.589,buy,0.232,0.23387165,7756.47224,0.3,33433.07,95.67,3
BTC-24SEP21-30000-C,166630306,Call,30000,1632470400.0,2021-09-24,08:00:00.000,46,1625129836.827,2021-07-01,08:57:16.827,7340563.173,buy,0.232,0.23391273,7756.67872,0.2,33433.96,95.65,3
BTC-24SEP21-30000-C,166630315,Call,30000,1632470400.0,2021-09-24,08:00:00.000,47,1625129836.902,2021-07-01,08:57:16.902,7340563.098,buy,0.232,0.23391273,7756.67872,0.1,33433.96,95.65,3
BTC-24SEP21-30000-C,166630318,Call,30000,1632470400.0,2021-09-24,08:00:00.000,48,1625129836.997,2021-07-01,08:57:16.997,7340563.003,buy,0.232,0.23394811,7756.67872,0.2,33433.96,95.65,3
BTC-24SEP21-30000-C,166630319,Call,30000,1632470400.0,2021-09-24,08:00:00.000,49,1625129837.037,2021-07-01,08:57:17.037,7340562.963,buy,0.232,0.23394811,7756.67872,0.1,33433.96,95.65,3
BTC-30JUL21-45000-C,166630320,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2888,1625129837.142,2021-07-01,08:57:17.142,2502162.858,buy,0.015,0.01519112,501.59715,1.0,33439.81,86.86,3
BTC-24SEP21-30000-C,166630333,Call,30000,1632470400.0,2021-09-24,08:00:00.000,50,1625129848.978,2021-07-01,08:57:28.978,7340551.022,buy,0.232,0.23411983,7760.3072,0.2,33449.6,95.55,3
BTC-24SEP21-30000-C,166630335,Call,30000,1632470400.0,2021-09-24,08:00:00.000,51,1625129849.869,2021-07-01,08:57:29.869,7340550.131,buy,0.232,0.23410796,7760.64592,0.3,33451.06,95.56,3
BTC-24SEP21-30000-C,166630342,Call,30000,1632470400.0,2021-09-24,08:00:00.000,52,1625129850.771,2021-07-01,08:57:30.771,7340549.229,buy,0.232,0.23408736,7761.76184,0.3,33455.87,95.51,3
BTC-24SEP21-30000-C,166630343,Call,30000,1632470400.0,2021-09-24,08:00:00.000,53,1625129850.906,2021-07-01,08:57:30.906,7340549.094,buy,0.232,0.23408736,7761.76184,0.1,33455.87,95.51,3
BTC-24SEP21-30000-C,166630379,Call,30000,1632470400.0,2021-09-24,08:00:00.000,54,1625129874.767,2021-07-01,08:57:54.767,7340525.233,buy,0.232,0.23377502,7755.54424,0.3,33429.07,95.75,3
BTC-24SEP21-30000-C,166630384,Call,30000,1632470400.0,2021-09-24,08:00:00.000,55,1625129878.644,2021-07-01,08:57:58.644,7340521.356,buy,0.232,0.23379174,7756.35392,0.1,33432.56,95.72,3
BTC-24SEP21-30000-C,166630385,Call,30000,1632470400.0,2021-09-24,08:00:00.000,56,1625129878.989,2021-07-01,08:57:58.989,7340521.011,buy,0.232,0.23379174,7756.35392,0.1,33432.56,95.72,3
BTC-24SEP21-30000-C,166630470,Call,30000,1632470400.0,2021-09-24,08:00:00.000,57,1625129907.981,2021-07-01,08:58:27.981,7340492.019,buy,0.232,0.2338333,7758.03824,0.1,33439.82,95.71,3
BTC-24SEP21-32000-P,166630477,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4512,1625129918.58,2021-07-01,08:58:38.580,7340481.42,sell,0.153,0.15475563,5117.70006,0.2,33449.02,94.89,0
BTC-24SEP21-32000-P,166630483,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4513,1625129919.613,2021-07-01,08:58:39.613,7340480.387,sell,0.153,0.15472346,5117.77656,0.2,33449.52,94.89,1
BTC-24SEP21-32000-P,166630484,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4514,1625129919.66,2021-07-01,08:58:39.660,7340480.34,sell,0.153,0.15472346,5117.77656,0.1,33449.52,94.89,1
BTC-16JUL21-32000-P,166630558,Put,32000,1626422400.0,2021-07-16,08:00:00.000,460,1625129968.728,2021-07-01,08:59:28.728,1292431.272,sell,0.056,0.05597131,1872.7408,0.1,33441.8,94.58,0
BTC-16JUL21-32000-P,166630562,Put,32000,1626422400.0,2021-07-16,08:00:00.000,461,1625129969.366,2021-07-01,08:59:29.366,1292430.634,sell,0.056,0.05598569,1873.22632,0.1,33450.47,94.56,1
BTC-16JUL21-32000-P,166630566,Put,32000,1626422400.0,2021-07-16,08:00:00.000,462,1625129969.9,2021-07-01,08:59:29.900,1292430.1,sell,0.056,0.05598569,1873.22632,0.1,33450.47,94.7,1
BTC-2JUL21-38000-C,166630568,Call,38000,1625212800.0,2021-07-02,08:00:00.000,886,1625129970.572,2021-07-01,08:59:30.572,82829.428,sell,0.0005,0.00034802,16.72707,0.2,33454.14,121.5,3
BTC-16JUL21-32000-P,166630579,Put,32000,1626422400.0,2021-07-16,08:00:00.000,463,1625129974.519,2021-07-01,08:59:34.519,1292425.481,sell,0.056,0.05582421,1873.72864,0.1,33459.44,94.78,1
BTC-16JUL21-32000-P,166630584,Put,32000,1626422400.0,2021-07-16,08:00:00.000,464,1625129974.656,2021-07-01,08:59:34.656,1292425.344,sell,0.056,0.05582421,1873.72864,0.1,33459.44,94.78,1
BTC-16JUL21-32000-P,166630588,Put,32000,1626422400.0,2021-07-16,08:00:00.000,465,1625129974.943,2021-07-01,08:59:34.943,1292425.057,sell,0.056,0.05582421,1873.72864,0.1,33459.44,94.78,1
BTC-16JUL21-32000-P,166630594,Put,32000,1626422400.0,2021-07-16,08:00:00.000,466,1625129975.387,2021-07-01,08:59:35.387,1292424.613,sell,0.056,0.05582698,1874.13016,0.1,33466.61,94.78,1
BTC-16JUL21-32000-P,166630595,Put,32000,1626422400.0,2021-07-16,08:00:00.000,467,1625129975.401,2021-07-01,08:59:35.401,1292424.599,sell,0.056,0.05582698,1874.13016,0.2,33466.61,94.78,1
BTC-24SEP21-30000-C,166630609,Call,30000,1632470400.0,2021-09-24,08:00:00.000,58,1625129986.502,2021-07-01,08:59:46.502,7340413.498,buy,0.232,0.23419415,7761.55072,0.2,33454.96,95.51,3
BTC-16JUL21-32000-P,166630611,Put,32000,1626422400.0,2021-07-16,08:00:00.000,468,1625129988.248,2021-07-01,08:59:48.248,1292411.752,sell,0.056,0.05603448,1873.68832,0.1,33458.72,94.56,1
BTC-24SEP21-30000-C,166630612,Call,30000,1632470400.0,2021-09-24,08:00:00.000,59,1625129988.253,2021-07-01,08:59:48.253,7340411.747,buy,0.232,0.23413603,7762.42304,0.1,33458.72,95.5,3
BTC-16JUL21-32000-P,166630613,Put,32000,1626422400.0,2021-07-16,08:00:00.000,469,1625129988.369,2021-07-01,08:59:48.369,1292411.631,sell,0.056,0.05603448,1873.68832,0.1,33458.72,94.56,1
BTC-24SEP21-30000-C,166630614,Call,30000,1632470400.0,2021-09-24,08:00:00.000,60,1625129988.373,2021-07-01,08:59:48.373,7340411.627,buy,0.232,0.23413603,7762.42304,0.1,33458.72,95.5,3
BTC-24SEP21-30000-C,166630622,Call,30000,1632470400.0,2021-09-24,08:00:00.000,61,1625129994.007,2021-07-01,08:59:54.007,7340405.993,buy,0.232,0.23428112,7763.70368,0.3,33464.24,95.43,3
BTC-16JUL21-32000-P,166630623,Put,32000,1626422400.0,2021-07-16,08:00:00.000,470,1625129994.352,2021-07-01,08:59:54.352,1292405.648,sell,0.056,0.05596363,1874.20016,0.1,33467.86,94.64,1
BTC-24SEP21-30000-C,166630624,Call,30000,1632470400.0,2021-09-24,08:00:00.000,62,1625129994.353,2021-07-01,08:59:54.353,7340405.647,buy,0.232,0.23427963,7764.54352,0.2,33467.86,95.42,3
BTC-24SEP21-30000-C,166630625,Call,30000,1632470400.0,2021-09-24,08:00:00.000,63,1625129995.281,2021-07-01,08:59:55.281,7340404.719,buy,0.232,0.23429326,7764.69896,0.1,33468.53,95.39,3
BTC-16JUL21-32000-P,166630634,Put,32000,1626422400.0,2021-07-16,08:00:00.000,471,1625129996.445,2021-07-01,08:59:56.445,1292403.555,sell,0.056,0.05591829,1874.16432,0.1,33467.22,94.7,1
BTC-16JUL21-32000-P,166630662,Put,32000,1626422400.0,2021-07-16,08:00:00.000,472,1625129999.048,2021-07-01,08:59:59.048,1292400.952,sell,0.056,0.05593433,1873.9056,0.1,33462.6,94.63,1
BTC-16JUL21-32000-P,166630663,Put,32000,1626422400.0,2021-07-16,08:00:00.000,473,1625129999.077,2021-07-01,08:59:59.077,1292400.923,sell,0.056,0.05593433,1873.9056,0.1,33462.6,94.63,1
BTC-16JUL21-30000-P,166630664,Put,30000,1626422400.0,2021-07-16,08:00:00.000,502,1625129999.536,2021-07-01,08:59:59.536,1292400.464,sell,0.0355,0.03599035,1187.91307,1.0,33462.34,98.66,2
BTC-24SEP21-32000-P,166630801,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4515,1625130041.11,2021-07-01,09:00:41.110,7340358.89,sell,0.153,0.15487223,5116.91211,0.1,33443.87,94.8,1
BTC-24SEP21-32000-P,166630803,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4516,1625130046.5,2021-07-01,09:00:46.500,7340353.5,sell,0.153,0.15483905,5117.17527,0.3,33445.59,94.8,1
BTC-24SEP21-32000-P,166630804,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4517,1625130046.505,2021-07-01,09:00:46.505,7340353.495,sell,0.153,0.15483905,5117.17527,0.2,33445.59,94.8,1
BTC-16JUL21-32000-P,166630826,Put,32000,1626422400.0,2021-07-16,08:00:00.000,474,1625130060.157,2021-07-01,09:01:00.157,1292339.843,sell,0.056,0.05592714,1873.78352,0.1,33460.42,94.71,1
BTC-16JUL21-32000-P,166630827,Put,32000,1626422400.0,2021-07-16,08:00:00.000,475,1625130060.18,2021-07-01,09:01:00.180,1292339.82,sell,0.056,0.05592714,1873.78352,0.2,33460.42,94.71,1
BTC-16JUL21-40000-C,166630862,Call,40000,1626422400.0,2021-07-16,08:00:00.000,363,1625130086.454,2021-07-01,09:01:26.454,1292313.546,buy,0.014,0.01396978,468.6255,0.2,33473.25,84.67,3
BTC-16JUL21-40000-C,166630865,Call,40000,1626422400.0,2021-07-16,08:00:00.000,364,1625130086.609,2021-07-01,09:01:26.609,1292313.391,buy,0.014,0.01396978,468.6255,0.2,33473.25,84.67,3
BTC-16JUL21-40000-C,166630867,Call,40000,1626422400.0,2021-07-16,08:00:00.000,365,1625130095.238,2021-07-01,09:01:35.238,1292304.762,buy,0.014,0.01397436,468.63572,0.3,33473.98,84.68,3
BTC-24SEP21-30000-C,166630868,Call,30000,1632470400.0,2021-09-24,08:00:00.000,64,1625130095.241,2021-07-01,09:01:35.241,7340304.759,buy,0.232,0.23415771,7765.96336,0.1,33473.98,95.45,3
BTC-16JUL21-40000-C,166630871,Call,40000,1626422400.0,2021-07-16,08:00:00.000,366,1625130095.838,2021-07-01,09:01:35.838,1292304.162,buy,0.014,0.01396148,468.63572,0.2,33473.98,84.68,3
BTC-24SEP21-30000-C,166630872,Call,30000,1632470400.0,2021-09-24,08:00:00.000,65,1625130095.841,2021-07-01,09:01:35.841,7340304.159,buy,0.232,0.23411943,7765.96336,0.1,33473.98,95.45,3
BTC-24SEP21-30000-C,166630874,Call,30000,1632470400.0,2021-09-24,08:00:00.000,66,1625130097.997,2021-07-01,09:01:37.997,7340302.003,buy,0.232,0.23418405,7767.5224,0.2,33480.7,95.4,3
BTC-16JUL21-40000-C,166630876,Call,40000,1626422400.0,2021-07-16,08:00:00.000,367,1625130100.255,2021-07-01,09:01:40.255,1292299.745,buy,0.014,0.01398727,468.72252,0.2,33480.18,84.63,3
BTC-24SEP21-30000-C,166630877,Call,30000,1632470400.0,2021-09-24,08:00:00.000,67,1625130100.256,2021-07-01,09:01:40.256,7340299.744,buy,0.232,0.23421974,7767.40176,0.2,33480.18,95.39,3
BTC-24SEP21-30000-C,166630884,Call,30000,1632470400.0,2021-09-24,08:00:00.000,68,1625130112.763,2021-07-01,09:01:52.763,7340287.237,buy,0.232,0.23428981,7768.79608,0.5,33486.19,95.34,3
BTC-16JUL21-40000-C,166630895,Call,40000,1626422400.0,2021-07-16,08:00:00.000,368,1625130115.748,2021-07-01,09:01:55.748,1292284.252,buy,0.014,0.01398122,468.7627,0.1,33483.05,84.62,3
BTC-24SEP21-18000-P,166630896,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1617,1625130115.749,2021-07-01,09:01:55.749,7340284.251,sell,0.022,0.02257862,736.6271,0.4,33483.05,109.84,2
BTC-24SEP21-30000-C,166630897,Call,30000,1632470400.0,2021-09-24,08:00:00.000,69,1625130115.751,2021-07-01,09:01:55.751,7340284.249,buy,0.232,0.23429819,7768.0676,0.2,33483.05,95.34,3
BTC-24SEP21-18000-P,166630898,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1618,1625130116.059,2021-07-01,09:01:56.059,7340283.941,sell,0.022,0.02257862,736.6271,0.2,33483.05,109.84,3
BTC-24SEP21-30000-C,166630899,Call,30000,1632470400.0,2021-09-24,08:00:00.000,70,1625130116.061,2021-07-01,09:01:56.061,7340283.939,buy,0.232,0.23429819,7768.0676,0.3,33483.05,95.34,3
BTC-24SEP21-18000-P,166630901,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1619,1625130116.195,2021-07-01,09:01:56.195,7340283.805,sell,0.022,0.02257862,736.65482,0.3,33484.31,109.84,3
BTC-24SEP21-18000-P,166630903,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1620,1625130116.212,2021-07-01,09:01:56.212,7340283.788,sell,0.022,0.02257862,736.65482,0.1,33484.31,109.84,3
BTC-24SEP21-30000-C,166630910,Call,30000,1632470400.0,2021-09-24,08:00:00.000,71,1625130116.823,2021-07-01,09:01:56.823,7340283.177,buy,0.232,0.23423907,7768.35992,0.2,33484.31,95.37,3
BTC-24SEP21-30000-C,166630911,Call,30000,1632470400.0,2021-09-24,08:00:00.000,72,1625130116.887,2021-07-01,09:01:56.887,7340283.113,buy,0.232,0.23423907,7768.35992,3.8,33484.31,95.37,3
BTC-16JUL21-40000-C,166630913,Call,40000,1626422400.0,2021-07-16,08:00:00.000,369,1625130117.305,2021-07-01,09:01:57.305,1292282.695,buy,0.014,0.01396599,468.83186,0.1,33487.99,84.65,3
BTC-16JUL21-40000-C,166630921,Call,40000,1626422400.0,2021-07-16,08:00:00.000,370,1625130119.34,2021-07-01,09:01:59.340,1292280.66,buy,0.014,0.01398279,468.84152,0.1,33488.68,84.62,3
BTC-16JUL21-40000-C,166630927,Call,40000,1626422400.0,2021-07-16,08:00:00.000,371,1625130138.098,2021-07-01,09:02:18.098,1292261.902,buy,0.014,0.01395784,468.80358,0.1,33485.97,84.65,3
BTC-23JUL21-34000-C,166630951,Call,34000,1627027200.0,2021-07-23,08:00:00.000,1,1625130157.075,2021-07-01,09:02:37.075,1897042.925,buy,0.0795,0.07895502,2661.506565,0.1,33478.07,90.06,1
BTC-16JUL21-40000-C,166630961,Call,40000,1626422400.0,2021-07-16,08:00:00.000,372,1625130171.109,2021-07-01,09:02:51.109,1292228.891,buy,0.014,0.01391688,468.7683,0.1,33483.45,84.7,3
BTC-16JUL21-40000-C,166630968,Call,40000,1626422400.0,2021-07-16,08:00:00.000,373,1625130171.358,2021-07-01,09:02:51.358,1292228.642,buy,0.014,0.01391688,468.7683,0.1,33483.45,84.7,3
BTC-27AUG21-25000-P,166630985,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1695,1625130182.424,2021-07-01,09:03:02.424,4921017.576,sell,0.048,0.04847885,1607.11584,0.1,33481.58,103.08,2
BTC-27AUG21-25000-P,166630999,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1696,1625130198.549,2021-07-01,09:03:18.549,4921001.451,sell,0.048,0.04863598,1606.0224,0.3,33458.8,102.94,3
BTC-27AUG21-25000-P,166631000,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1697,1625130201.133,2021-07-01,09:03:21.133,4920998.867,sell,0.048,0.04862139,1606.0632,0.1,33459.65,102.95,3
BTC-16JUL21-32000-C,166631114,Call,32000,1626422400.0,2021-07-16,08:00:00.000,151,1625130258.055,2021-07-01,09:04:18.055,1292141.945,sell,0.0965,0.09714671,3230.73315,0.1,33479.1,93.72,2
BTC-16JUL21-32000-C,166631115,Call,32000,1626422400.0,2021-07-16,08:00:00.000,152,1625130260.546,2021-07-01,09:04:20.546,1292139.454,sell,0.0965,0.09713333,3230.957995,0.1,33481.43,93.74,3
BTC-16JUL21-40000-C,166631186,Call,40000,1626422400.0,2021-07-16,08:00:00.000,374,1625130283.047,2021-07-01,09:04:43.047,1292116.953,buy,0.014,0.0139625,468.8586,0.1,33489.9,84.56,3
BTC-30JUL21-65000-C,166631194,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2131,1625130286.992,2021-07-01,09:04:46.992,2501713.008,buy,0.002,0.00188909,66.98106,0.1,33490.53,107.25,3
BTC-16JUL21-40000-C,166631219,Call,40000,1626422400.0,2021-07-16,08:00:00.000,375,1625130287.33,2021-07-01,09:04:47.330,1292112.67,buy,0.014,0.01396469,468.89248,0.1,33492.32,84.54,3
BTC-24SEP21-24000-P,166631323,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2136,1625130309.421,2021-07-01,09:05:09.421,7340090.579,sell,0.0575,0.0582514,1925.8222,0.6,33492.56,100.46,0
BTC-9JUL21-36000-C,166631362,Call,36000,1625817600.0,2021-07-09,08:00:00.000,568,1625130315.158,2021-07-01,09:05:15.158,687284.842,buy,0.023,0.02289923,770.45883,0.1,33498.21,86.71,3
BTC-9JUL21-36000-C,166631376,Call,36000,1625817600.0,2021-07-09,08:00:00.000,569,1625130316.073,2021-07-01,09:05:16.073,687283.927,buy,0.023,0.02291614,770.56739,0.1,33502.93,86.68,3
BTC-2JUL21-34000-C,166631377,Call,34000,1625212800.0,2021-07-02,08:00:00.000,907,1625130316.197,2021-07-01,09:05:16.197,82483.803,buy,0.014,0.01403034,469.04102,0.1,33502.93,101.17,1
BTC-3JUL21-34000-C,166631378,Call,34000,1625299200.0,2021-07-03,08:00:00.000,4,1625130320.394,2021-07-01,09:05:20.394,168879.606,buy,0.021,0.02159398,703.78476,0.2,33513.56,95.27,0
BTC-16JUL21-40000-C,166631383,Call,40000,1626422400.0,2021-07-16,08:00:00.000,376,1625130330.725,2021-07-01,09:05:30.725,1292069.275,buy,0.014,0.01409558,469.1932,0.3,33513.8,84.24,3
BTC-3JUL21-32000-P,166631388,Put,32000,1625299200.0,2021-07-03,08:00:00.000,2,1625130349.216,2021-07-01,09:05:49.216,168850.784,buy,0.013,0.01339202,435.65938,0.1,33512.26,105.42,0
BTC-24SEP21-24000-P,166631389,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2137,1625130349.595,2021-07-01,09:05:49.595,7340050.405,sell,0.057,0.05804992,1910.19882,0.4,33512.26,100.19,2
BTC-3JUL21-32000-P,166631391,Put,32000,1625299200.0,2021-07-03,08:00:00.000,3,1625130353.087,2021-07-01,09:05:53.087,168846.913,buy,0.013,0.01340056,435.65249,0.1,33511.73,105.36,1
BTC-16JUL21-40000-C,166631392,Call,40000,1626422400.0,2021-07-16,08:00:00.000,377,1625130353.094,2021-07-01,09:05:53.094,1292046.906,buy,0.014,0.01406614,469.16422,0.2,33511.73,84.27,3
BTC-30JUL21-15000-P,166631411,Put,15000,1627632000.0,2021-07-30,08:00:00.000,222,1625130392.69,2021-07-01,09:06:32.690,2501607.31,sell,0.002,0.00243116,67.00326,0.3,33501.63,139.61,2
BTC-30JUL21-15000-P,166631412,Put,15000,1627632000.0,2021-07-30,08:00:00.000,223,1625130392.69,2021-07-01,09:06:32.690,2501607.31,sell,0.002,0.00243116,67.00326,0.2,33501.63,139.61,3
BTC-24SEP21-64000-C,166631497,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3059,1625130443.987,2021-07-01,09:07:23.987,7339956.013,buy,0.0255,0.02442644,854.39994,0.3,33505.88,97.68,0
BTC-16JUL21-40000-C,166631501,Call,40000,1626422400.0,2021-07-16,08:00:00.000,378,1625130462.737,2021-07-01,09:07:42.737,1291937.263,buy,0.014,0.01399636,469.08022,0.1,33505.73,84.29,3
BTC-16JUL21-40000-C,166631520,Call,40000,1626422400.0,2021-07-16,08:00:00.000,379,1625130466.674,2021-07-01,09:07:46.674,1291933.326,buy,0.014,0.01402653,469.19348,0.1,33513.82,84.23,3
BTC-24SEP21-64000-C,166631611,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3060,1625130505.033,2021-07-01,09:08:25.033,7339894.967,buy,0.0255,0.02441997,854.459865,0.3,33508.23,97.68,1
BTC-9JUL21-40000-C,166631628,Call,40000,1625817600.0,2021-07-09,08:00:00.000,916,1625130510.285,2021-07-01,09:08:30.285,687089.715,buy,0.005,0.0049429,167.55355,0.1,33510.71,86.24,2
BTC-9JUL21-40000-C,166631629,Call,40000,1625817600.0,2021-07-09,08:00:00.000,917,1625130514.089,2021-07-01,09:08:34.089,687085.911,buy,0.005,0.00494371,167.5617,0.1,33512.34,86.23,3
BTC-9JUL21-40000-C,166631636,Call,40000,1625817600.0,2021-07-09,08:00:00.000,918,1625130516.9,2021-07-01,09:08:36.900,687083.1,buy,0.005,0.00494735,167.57035,0.1,33514.07,86.21,3
BTC-9JUL21-40000-C,166631651,Call,40000,1625817600.0,2021-07-09,08:00:00.000,919,1625130525.8,2021-07-01,09:08:45.800,687074.2,buy,0.005,0.00492442,167.53045,0.1,33506.09,86.3,3
BTC-9JUL21-40000-C,166631658,Call,40000,1625817600.0,2021-07-09,08:00:00.000,920,1625130548.913,2021-07-01,09:09:08.913,687051.087,buy,0.005,0.00492171,167.53705,0.3,33507.41,86.26,3
BTC-9JUL21-40000-C,166631659,Call,40000,1625817600.0,2021-07-09,08:00:00.000,921,1625130548.975,2021-07-01,09:09:08.975,687051.025,buy,0.005,0.00492171,167.53705,0.2,33507.41,86.26,3
BTC-9JUL21-40000-C,166631660,Call,40000,1625817600.0,2021-07-09,08:00:00.000,922,1625130549.138,2021-07-01,09:09:09.138,687050.862,buy,0.005,0.00492465,167.54565,0.1,33509.13,86.26,3
BTC-30JUL21-34000-C,166632137,Call,34000,1627632000.0,2021-07-30,08:00:00.000,494,1625130758.86,2021-07-01,09:12:38.860,2501241.14,buy,0.095,0.09451112,3184.9586,0.1,33525.88,91.54,2
BTC-2JUL21-32000-C,166632215,Call,32000,1625212800.0,2021-07-02,08:00:00.000,352,1625130764.712,2021-07-01,09:12:44.712,82035.288,buy,0.0525,0.05235234,1760.565975,0.1,33534.59,117.4,0
BTC-30JUL21-80000-C,166632322,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1548,1625130796.703,2021-07-01,09:13:16.703,2501203.297,buy,0.001,0.00072854,33.522,0.1,33522.0,123.03,3
BTC-30JUL21-80000-C,166632323,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1549,1625130802.651,2021-07-01,09:13:22.651,2501197.349,buy,0.001,0.00072823,33.52014,0.1,33520.14,123.03,3
BTC-30JUL21-80000-C,166632339,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1550,1625130805.271,2021-07-01,09:13:25.271,2501194.729,buy,0.001,0.00072854,33.5199,0.1,33519.9,123.03,3
BTC-2JUL21-32000-P,166632590,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1229,1625130822.396,2021-07-01,09:13:42.396,81977.604,buy,0.0075,0.00732601,251.22465,0.1,33496.62,116.87,3
BTC-3JUL21-34000-C,166632595,Call,34000,1625299200.0,2021-07-03,08:00:00.000,5,1625130822.427,2021-07-01,09:13:42.427,168377.573,sell,0.021,0.02150148,703.42902,0.3,33496.62,95.53,1
BTC-31DEC21-160000-C,166632623,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1695,1625130823.421,2021-07-01,09:13:43.421,15806776.579,sell,0.016,0.01699911,535.61952,0.1,33476.22,112.03,0
BTC-31DEC21-160000-C,166632647,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1696,1625130825.436,2021-07-01,09:13:45.436,15806774.564,sell,0.016,0.01695229,535.46656,0.1,33466.66,112.07,1
BTC-31DEC21-160000-C,166632657,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1697,1625130829.467,2021-07-01,09:13:49.467,15806770.533,sell,0.016,0.01695075,535.43184,0.1,33464.49,112.07,1
BTC-31DEC21-160000-C,166632694,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1698,1625130833.746,2021-07-01,09:13:53.746,15806766.254,sell,0.016,0.0169517,535.31024,0.1,33456.89,112.07,1
BTC-2JUL21-30000-P,166632791,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1627,1625130861.689,2021-07-01,09:14:21.689,81938.311,sell,0.0015,0.00183873,50.159625,0.6,33439.75,132.54,2
BTC-30JUL21-80000-C,166632828,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1551,1625130893.572,2021-07-01,09:14:53.572,2501106.428,buy,0.001,0.00070973,33.44324,0.3,33443.24,123.36,3
BTC-9JUL21-28000-P,166632830,Put,28000,1625817600.0,2021-07-09,08:00:00.000,738,1625130900.316,2021-07-01,09:15:00.316,686699.684,sell,0.011,0.01173383,367.83681,12.2,33439.71,111.03,2
BTC-9JUL21-28000-P,166632831,Put,28000,1625817600.0,2021-07-09,08:00:00.000,739,1625130900.316,2021-07-01,09:15:00.316,686699.684,sell,0.011,0.01173383,367.83681,4.4,33439.71,111.03,3
BTC-9JUL21-28000-P,166632832,Put,28000,1625817600.0,2021-07-09,08:00:00.000,740,1625130900.316,2021-07-01,09:15:00.316,686699.684,sell,0.011,0.01173383,367.83681,3.0,33439.71,111.03,3
BTC-9JUL21-28000-P,166632833,Put,28000,1625817600.0,2021-07-09,08:00:00.000,741,1625130900.316,2021-07-01,09:15:00.316,686699.684,sell,0.011,0.01173383,367.83681,0.4,33439.71,111.03,3
BTC-30JUL21-25000-P,166632891,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3053,1625130910.819,2021-07-01,09:15:10.819,2501089.181,sell,0.024,0.02452484,802.18728,20.0,33424.47,107.64,2
BTC-30JUL21-80000-C,166632946,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1552,1625130919.284,2021-07-01,09:15:19.284,2501080.716,sell,0.001,0.00071155,33.40384,0.5,33403.84,123.51,3
BTC-30JUL21-80000-C,166632947,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1553,1625130924.294,2021-07-01,09:15:24.294,2501075.706,sell,0.001,0.00071166,33.39764,0.5,33397.64,123.54,3
BTC-30JUL21-26000-P,166632952,Put,26000,1627632000.0,2021-07-30,08:00:00.000,405,1625130930.081,2021-07-01,09:15:30.081,2501069.919,sell,0.0295,0.02997247,985.08347,0.1,33392.66,105.2,2
BTC-16JUL21-28000-P,166632989,Put,28000,1626422400.0,2021-07-16,08:00:00.000,400,1625130946.838,2021-07-01,09:15:46.838,1291453.162,sell,0.0225,0.0226351,751.107375,0.1,33382.55,104.55,0
BTC-16JUL21-28000-P,166632992,Put,28000,1626422400.0,2021-07-16,08:00:00.000,401,1625130949.36,2021-07-01,09:15:49.360,1291450.64,sell,0.0225,0.02266394,751.069575,0.1,33380.87,104.49,1
BTC-16JUL21-28000-P,166632994,Put,28000,1626422400.0,2021-07-16,08:00:00.000,402,1625130949.403,2021-07-01,09:15:49.403,1291450.597,sell,0.0225,0.02266394,751.069575,0.1,33380.87,104.49,1
BTC-16JUL21-28000-P,166632996,Put,28000,1626422400.0,2021-07-16,08:00:00.000,403,1625130949.418,2021-07-01,09:15:49.418,1291450.582,sell,0.0225,0.02266394,751.069575,0.1,33380.87,104.49,1
BTC-16JUL21-28000-P,166632998,Put,28000,1626422400.0,2021-07-16,08:00:00.000,404,1625130949.484,2021-07-01,09:15:49.484,1291450.516,sell,0.0225,0.02266394,751.069575,0.1,33380.87,104.49,1
BTC-16JUL21-28000-P,166633002,Put,28000,1626422400.0,2021-07-16,08:00:00.000,405,1625130949.839,2021-07-01,09:15:49.839,1291450.161,sell,0.0225,0.02266403,751.069575,0.1,33380.87,104.49,1
BTC-16JUL21-30000-P,166633003,Put,30000,1626422400.0,2021-07-16,08:00:00.000,503,1625130949.843,2021-07-01,09:15:49.843,1291450.157,sell,0.0365,0.03650308,1218.401755,0.1,33380.87,99.14,0
BTC-30JUL21-32000-P,166633005,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2120,1625130950.179,2021-07-01,09:15:50.179,2501049.821,sell,0.085,0.08547018,2837.97065,0.1,33387.89,93.65,2
BTC-16JUL21-28000-P,166633006,Put,28000,1626422400.0,2021-07-16,08:00:00.000,406,1625130950.209,2021-07-01,09:15:50.209,1291449.791,sell,0.0225,0.02266403,751.227525,0.1,33387.89,104.49,1
BTC-30JUL21-26000-P,166633007,Put,26000,1627632000.0,2021-07-30,08:00:00.000,406,1625130950.212,2021-07-01,09:15:50.212,2501049.788,sell,0.0295,0.03001707,984.942755,0.1,33387.89,105.11,3
BTC-16JUL21-28000-P,166633009,Put,28000,1626422400.0,2021-07-16,08:00:00.000,407,1625130950.452,2021-07-01,09:15:50.452,1291449.548,sell,0.0225,0.02266403,751.227525,0.1,33387.89,104.49,1
BTC-30JUL21-30000-P,166633011,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4170,1625130950.499,2021-07-01,09:15:50.499,2501049.501,sell,0.0615,0.06181167,2053.355235,1.4,33387.89,97.02,2
BTC-30JUL21-26000-P,166633012,Put,26000,1627632000.0,2021-07-30,08:00:00.000,407,1625130950.589,2021-07-01,09:15:50.589,2501049.411,sell,0.0295,0.03001707,984.942755,0.1,33387.89,105.11,3
BTC-27AUG21-35000-P,166633013,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1217,1625130950.657,2021-07-01,09:15:50.657,4920249.343,sell,0.1745,0.17294919,5826.186805,0.7,33387.89,93.43,0
BTC-27AUG21-35000-P,166633014,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1218,1625130950.664,2021-07-01,09:15:50.664,4920249.336,sell,0.1745,0.17295487,5826.186805,0.1,33387.89,93.43,1
BTC-30JUL21-32000-P,166633015,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2121,1625130950.688,2021-07-01,09:15:50.688,2501049.312,sell,0.085,0.08546267,2837.97065,0.1,33387.89,93.74,3
BTC-30JUL21-34000-C,166633065,Call,34000,1627632000.0,2021-07-30,08:00:00.000,495,1625130969.962,2021-07-01,09:16:09.962,2501030.038,buy,0.0925,0.09243412,3086.8656,0.1,33371.52,91.08,2
BTC-31DEC21-50000-C,166633077,Call,50000,1640937600.0,2021-12-31,08:00:00.000,891,1625130977.766,2021-07-01,09:16:17.766,15806622.234,sell,0.141,0.14251864,4704.64266,0.5,33366.26,94.99,3
BTC-31DEC21-50000-C,166633078,Call,50000,1640937600.0,2021-12-31,08:00:00.000,892,1625130977.766,2021-07-01,09:16:17.766,15806622.234,sell,0.1405,0.14251864,4687.95953,9.5,33366.26,94.81,2
BTC-30JUL21-34000-C,166633080,Call,34000,1627632000.0,2021-07-30,08:00:00.000,496,1625130978.131,2021-07-01,09:16:18.131,2501021.869,buy,0.0925,0.09226514,3086.37905,0.1,33366.26,91.23,3
BTC-24SEP21-30000-P,166633099,Put,30000,1632470400.0,2021-09-24,08:00:00.000,273,1625130979.2,2021-07-01,09:16:19.200,7339420.8,sell,0.1255,0.12611547,4187.54595,0.1,33366.9,96.2,1
BTC-9JUL21-33000-P,166633100,Put,33000,1625817600.0,2021-07-09,08:00:00.000,134,1625130981.226,2021-07-01,09:16:21.226,686618.774,buy,0.051,0.05021436,1701.93936,0.1,33371.36,94.4,0
BTC-27AUG21-40000-C,166633101,Call,40000,1630051200.0,2021-08-27,08:00:00.000,825,1625130981.975,2021-07-01,09:16:21.975,4920218.025,sell,0.0755,0.07595296,2519.39121,0.1,33369.42,89.92,3
BTC-27AUG21-40000-C,166633102,Call,40000,1630051200.0,2021-08-27,08:00:00.000,826,1625130982.01,2021-07-01,09:16:22.010,4920217.99,sell,0.0755,0.07595296,2519.39121,0.1,33369.42,89.92,3
BTC-27AUG21-40000-C,166633103,Call,40000,1630051200.0,2021-08-27,08:00:00.000,827,1625130982.786,2021-07-01,09:16:22.786,4920217.214,sell,0.0755,0.0759336,2519.18736,0.1,33366.72,89.93,3
BTC-24SEP21-30000-P,166633106,Put,30000,1632470400.0,2021-09-24,08:00:00.000,274,1625130984.678,2021-07-01,09:16:24.678,7339415.322,sell,0.1255,0.12616117,4187.91994,0.1,33369.88,96.19,1
BTC-24SEP21-30000-P,166633111,Put,30000,1632470400.0,2021-09-24,08:00:00.000,275,1625130985.562,2021-07-01,09:16:25.562,7339414.438,sell,0.1255,0.12612826,4188.13078,0.1,33371.56,96.19,1
BTC-24SEP21-32000-P,166633117,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4518,1625130985.575,2021-07-01,09:16:25.575,7339414.425,sell,0.155,0.15577095,5172.5918,0.1,33371.56,95.25,0
BTC-30JUL21-34000-P,166633121,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1270,1625130985.688,2021-07-01,09:16:25.688,2501014.312,sell,0.114,0.11468462,3804.35784,0.1,33371.56,90.43,0
BTC-30JUL21-34000-P,166633122,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1271,1625130985.743,2021-07-01,09:16:25.743,2501014.257,sell,0.114,0.11464868,3804.35784,0.1,33371.56,90.43,1
BTC-30JUL21-20000-P,166633132,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1472,1625130986.775,2021-07-01,09:16:26.775,2501013.225,sell,0.008,0.0084229,267.02184,0.1,33377.73,121.76,2
BTC-31DEC21-18000-P,166633135,Put,18000,1640937600.0,2021-12-31,08:00:00.000,766,1625130986.934,2021-07-01,09:16:26.934,15806613.066,sell,0.049,0.04951801,1635.50877,0.1,33377.73,100.01,0
BTC-31DEC21-16000-P,166633142,Put,16000,1640937600.0,2021-12-31,08:00:00.000,999,1625130989.088,2021-07-01,09:16:29.088,15806610.912,sell,0.036,0.03632116,1201.80888,0.6,33383.58,102.35,0
BTC-27AUG21-55000-C,166633143,Call,55000,1630051200.0,2021-08-27,08:00:00.000,653,1625130989.844,2021-07-01,09:16:29.844,4920210.156,buy,0.019,0.01851809,634.32507,0.5,33385.53,93.23,0
BTC-27AUG21-55000-C,166633144,Call,55000,1630051200.0,2021-08-27,08:00:00.000,654,1625130989.844,2021-07-01,09:16:29.844,4920210.156,buy,0.019,0.01851809,634.32507,9.5,33385.53,93.23,1
BTC-31DEC21-16000-P,166633147,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1000,1625130991.578,2021-07-01,09:16:31.578,15806608.422,sell,0.036,0.03632674,1201.6584,0.4,33379.4,102.3,1
BTC-31DEC21-16000-P,166633151,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1001,1625130995.5,2021-07-01,09:16:35.500,15806604.5,sell,0.036,0.03635378,1201.72284,0.3,33381.19,102.32,1
BTC-31DEC21-16000-P,166633153,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1002,1625130995.562,2021-07-01,09:16:35.562,15806604.438,sell,0.036,0.03635378,1201.72284,0.2,33381.19,102.32,1
BTC-31DEC21-16000-P,166633154,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1003,1625130995.565,2021-07-01,09:16:35.565,15806604.435,sell,0.036,0.03635378,1201.72284,0.1,33381.19,102.32,1
BTC-31DEC21-16000-P,166633156,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1004,1625130996.123,2021-07-01,09:16:36.123,15806603.877,sell,0.036,0.03635749,1201.72284,0.1,33381.19,102.32,1
BTC-2JUL21-30000-P,166633171,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1628,1625131007.691,2021-07-01,09:16:47.691,81792.309,buy,0.002,0.00191223,66.7517,0.1,33375.85,139.22,0
BTC-2JUL21-30000-P,166633172,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1629,1625131007.691,2021-07-01,09:16:47.691,81792.309,buy,0.002,0.00191223,66.7517,0.8,33375.85,139.22,1
BTC-31DEC21-64000-C,166633197,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2644,1625131043.305,2021-07-01,09:17:23.305,15806556.695,sell,0.089,0.08892682,2970.15962,0.1,33372.58,97.02,2
BTC-2JUL21-33000-P,166633205,Put,33000,1625212800.0,2021-07-02,08:00:00.000,558,1625131070.137,2021-07-01,09:17:50.137,81729.863,buy,0.017,0.01643387,567.20007,0.1,33364.71,107.62,0
BTC-31DEC21-64000-C,166633209,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2645,1625131073.201,2021-07-01,09:17:53.201,15806526.799,sell,0.089,0.0889688,2969.4049,0.1,33364.1,97.03,3
BTC-27AUG21-30000-P,166633210,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1728,1625131076.052,2021-07-01,09:17:56.052,4920123.948,sell,0.0985,0.09867999,3286.16488,0.1,33362.08,96.87,2
BTC-27AUG21-30000-P,166633211,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1729,1625131082.169,2021-07-01,09:18:02.169,4920117.831,sell,0.0985,0.09866811,3286.118585,0.1,33361.61,96.89,3
BTC-27AUG21-30000-P,166633214,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1730,1625131082.204,2021-07-01,09:18:02.204,4920117.796,sell,0.0985,0.09866811,3286.118585,0.1,33361.61,96.89,3
BTC-27AUG21-30000-P,166633218,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1731,1625131099.291,2021-07-01,09:18:19.291,4920100.709,sell,0.0985,0.09877697,3285.47932,0.2,33355.12,96.83,3
BTC-27AUG21-30000-P,166633220,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1732,1625131099.319,2021-07-01,09:18:19.319,4920100.681,sell,0.0985,0.09877697,3285.47932,0.1,33355.12,96.83,3
BTC-27AUG21-30000-P,166633226,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1733,1625131099.415,2021-07-01,09:18:19.415,4920100.585,sell,0.0985,0.09877697,3285.47932,0.1,33355.12,96.83,3
BTC-27AUG21-30000-P,166633229,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1734,1625131099.514,2021-07-01,09:18:19.514,4920100.486,sell,0.0985,0.09877697,3285.47932,0.1,33355.12,96.83,3
BTC-31DEC21-140000-C,166633258,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1187,1625131136.074,2021-07-01,09:18:56.074,15806463.926,sell,0.0195,0.02046886,650.422695,0.1,33355.01,108.82,2
BTC-2JUL21-38000-C,166633259,Call,38000,1625212800.0,2021-07-02,08:00:00.000,887,1625131140.63,2021-07-01,09:19:00.630,81659.37,sell,0.0005,0.00038373,16.67711,0.4,33354.22,125.39,3
BTC-31DEC21-140000-C,166633260,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1188,1625131144.142,2021-07-01,09:19:04.142,15806455.858,sell,0.0195,0.02046605,650.411385,0.1,33354.43,108.83,3
BTC-2JUL21-32000-C,166633261,Call,32000,1625212800.0,2021-07-02,08:00:00.000,353,1625131146.752,2021-07-01,09:19:06.752,81653.248,buy,0.0475,0.04827556,1584.402875,0.1,33355.85,110.25,2
BTC-2JUL21-32000-C,166633263,Call,32000,1625212800.0,2021-07-02,08:00:00.000,354,1625131151.126,2021-07-01,09:19:11.126,81648.874,buy,0.048,0.04827033,1601.12592,0.1,33356.79,113.52,0
BTC-30JUL21-26000-P,166633285,Put,26000,1627632000.0,2021-07-30,08:00:00.000,408,1625131153.621,2021-07-01,09:19:13.621,2500846.379,sell,0.0295,0.02993883,984.12826,0.1,33360.28,105.03,3
BTC-31DEC21-140000-C,166633292,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1189,1625131156.247,2021-07-01,09:19:16.247,15806443.753,sell,0.0195,0.02047964,650.627835,0.1,33365.53,108.81,3
BTC-31DEC21-140000-C,166633297,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1190,1625131160.293,2021-07-01,09:19:20.293,15806439.707,sell,0.0195,0.02048101,650.699595,0.1,33369.21,108.81,3
BTC-24SEP21-60000-C,166633298,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1760,1625131162.671,2021-07-01,09:19:22.671,7339237.329,buy,0.029,0.02974402,967.72275,0.1,33369.75,94.66,2
BTC-2JUL21-36000-C,166633299,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1009,1625131162.882,2021-07-01,09:19:22.882,81637.118,sell,0.002,0.00183496,66.7395,1.0,33369.75,106.51,2
BTC-24SEP21-60000-C,166633301,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1761,1625131164.291,2021-07-01,09:19:24.291,7339235.709,buy,0.029,0.02974725,967.69897,0.1,33368.93,94.66,3
BTC-31DEC21-140000-C,166633304,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1191,1625131165.887,2021-07-01,09:19:25.887,15806434.113,sell,0.0195,0.02047554,650.59527,0.1,33363.86,108.82,3
BTC-2JUL21-32000-C,166633353,Call,32000,1625212800.0,2021-07-02,08:00:00.000,355,1625131176.249,2021-07-01,09:19:36.249,81623.751,buy,0.048,0.04815039,1601.01936,0.1,33354.57,114.19,1
BTC-31DEC21-140000-C,166633384,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1192,1625131180.442,2021-07-01,09:19:40.442,15806419.558,sell,0.0195,0.02045958,650.48919,0.1,33358.42,108.83,3
BTC-31DEC21-140000-C,166633388,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1193,1625131186.482,2021-07-01,09:19:46.482,15806413.518,sell,0.0195,0.02046221,650.503035,0.1,33359.13,108.83,3
BTC-2JUL21-32000-C,166633398,Call,32000,1625212800.0,2021-07-02,08:00:00.000,356,1625131210.4,2021-07-01,09:20:10.400,81589.6,buy,0.0475,0.04799866,1583.835725,0.1,33343.91,111.92,2
BTC-27AUG21-60000-C,166633404,Call,60000,1630051200.0,2021-08-27,08:00:00.000,560,1625131216.186,2021-07-01,09:20:16.186,4919983.814,sell,0.0125,0.01262098,416.8045,0.3,33344.36,94.77,2
BTC-27AUG21-60000-C,166633405,Call,60000,1630051200.0,2021-08-27,08:00:00.000,561,1625131216.203,2021-07-01,09:20:16.203,4919983.797,sell,0.0125,0.01262098,416.8045,0.1,33344.36,94.77,3
BTC-27AUG21-50000-C,166633413,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1028,1625131239.448,2021-07-01,09:20:39.448,4919960.552,buy,0.028,0.02776672,933.69192,0.1,33346.14,90.46,1
BTC-27AUG21-50000-C,166633425,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1029,1625131239.756,2021-07-01,09:20:39.756,4919960.244,buy,0.028,0.02776672,933.69192,0.1,33346.14,90.46,1
BTC-27AUG21-50000-C,166633428,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1030,1625131245.479,2021-07-01,09:20:45.479,4919954.521,buy,0.028,0.02779732,933.86608,0.2,33352.36,90.44,1
BTC-2JUL21-32000-C,166633430,Call,32000,1625212800.0,2021-07-02,08:00:00.000,357,1625131249.842,2021-07-01,09:20:49.842,81550.158,buy,0.0475,0.04821919,1584.2447,0.1,33352.52,110.28,3
BTC-27AUG21-40000-C,166633433,Call,40000,1630051200.0,2021-08-27,08:00:00.000,828,1625131254.898,2021-07-01,09:20:54.898,4919945.102,sell,0.076,0.07576546,2535.19128,0.2,33357.78,90.35,0
BTC-27AUG21-40000-C,166633434,Call,40000,1630051200.0,2021-08-27,08:00:00.000,829,1625131255.108,2021-07-01,09:20:55.108,4919944.892,sell,0.076,0.07576113,2535.19128,0.1,33357.78,90.35,1
BTC-27AUG21-40000-C,166633435,Call,40000,1630051200.0,2021-08-27,08:00:00.000,830,1625131257.139,2021-07-01,09:20:57.139,4919942.861,sell,0.076,0.0758002,2535.16392,0.1,33357.42,90.32,1
BTC-27AUG21-40000-C,166633436,Call,40000,1630051200.0,2021-08-27,08:00:00.000,831,1625131261.171,2021-07-01,09:21:01.171,4919938.829,sell,0.076,0.07580162,2535.35316,0.1,33359.91,90.32,1
BTC-27AUG21-40000-C,166633437,Call,40000,1630051200.0,2021-08-27,08:00:00.000,832,1625131265.195,2021-07-01,09:21:05.195,4919934.805,sell,0.076,0.07581022,2535.2916,0.1,33359.1,90.32,1
BTC-2JUL21-32000-C,166633454,Call,32000,1625212800.0,2021-07-02,08:00:00.000,358,1625131269.058,2021-07-01,09:21:09.058,81530.942,buy,0.048,0.04824549,1601.29536,0.1,33360.32,113.29,0
BTC-30JUL21-20000-P,166633455,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1473,1625131269.068,2021-07-01,09:21:09.068,2500730.932,sell,0.008,0.00835589,266.88256,0.1,33360.32,121.68,3
BTC-30JUL21-20000-P,166633466,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1474,1625131276.091,2021-07-01,09:21:16.091,2500723.909,sell,0.008,0.0083387,266.93736,0.1,33367.17,121.74,3
BTC-30JUL21-40000-C,166633477,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3382,1625131317.345,2021-07-01,09:21:57.345,2500682.655,buy,0.0345,0.03439675,1151.496495,0.1,33376.71,86.53,2
BTC-27AUG21-40000-C,166633491,Call,40000,1630051200.0,2021-08-27,08:00:00.000,833,1625131350.325,2021-07-01,09:22:30.325,4919849.675,sell,0.076,0.07591652,2535.86236,0.1,33366.61,90.28,1
BTC-27AUG21-40000-C,166633492,Call,40000,1630051200.0,2021-08-27,08:00:00.000,834,1625131351.068,2021-07-01,09:22:31.068,4919848.932,sell,0.076,0.07591652,2535.61384,0.1,33363.34,90.28,1
BTC-27AUG21-40000-C,166633504,Call,40000,1630051200.0,2021-08-27,08:00:00.000,835,1625131355.826,2021-07-01,09:22:35.826,4919844.174,sell,0.076,0.07585297,2535.1244,0.1,33356.9,90.33,1
BTC-31DEC21-16000-P,166633536,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1005,1625131384.109,2021-07-01,09:23:04.109,15806215.891,sell,0.0365,0.03665459,1217.007455,0.1,33342.67,102.66,0
BTC-31DEC21-16000-P,166633557,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1006,1625131384.19,2021-07-01,09:23:04.190,15806215.81,sell,0.0365,0.03665669,1217.04724,0.1,33343.76,102.66,1
BTC-27AUG21-20000-P,166633567,Put,20000,1630051200.0,2021-08-27,08:00:00.000,781,1625131386.164,2021-07-01,09:23:06.164,4919813.836,buy,0.021,0.02094625,700.34895,0.1,33349.95,112.73,0
BTC-16JUL21-40000-C,166633842,Call,40000,1626422400.0,2021-07-16,08:00:00.000,380,1625131462.565,2021-07-01,09:24:22.565,1290937.435,sell,0.0135,0.01342987,449.52759,0.1,33298.34,85.06,2
BTC-27AUG21-20000-P,166633847,Put,20000,1630051200.0,2021-08-27,08:00:00.000,782,1625131463.173,2021-07-01,09:24:23.173,4919736.827,buy,0.021,0.020963,699.03141,0.1,33287.21,112.51,1
BTC-16JUL21-40000-C,166633855,Call,40000,1626422400.0,2021-07-16,08:00:00.000,381,1625131463.569,2021-07-01,09:24:23.569,1290936.431,sell,0.0135,0.01334684,449.377335,0.1,33287.21,85.34,3
BTC-27AUG21-20000-P,166633856,Put,20000,1630051200.0,2021-08-27,08:00:00.000,783,1625131463.652,2021-07-01,09:24:23.652,4919736.348,buy,0.021,0.02102022,699.03141,0.1,33287.21,112.51,1
BTC-16JUL21-40000-C,166633857,Call,40000,1626422400.0,2021-07-16,08:00:00.000,382,1625131463.714,2021-07-01,09:24:23.714,1290936.286,sell,0.0135,0.01334684,449.377335,0.1,33287.21,85.34,3
BTC-16JUL21-40000-C,166633858,Call,40000,1626422400.0,2021-07-16,08:00:00.000,383,1625131463.781,2021-07-01,09:24:23.781,1290936.219,sell,0.0135,0.01334684,449.367615,0.1,33286.49,85.34,3
BTC-30JUL21-30000-P,166633977,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4171,1625131477.904,2021-07-01,09:24:37.904,2500522.096,sell,0.063,0.06289003,2097.15282,0.5,33288.14,97.37,0
BTC-30JUL21-26000-P,166634103,Put,26000,1627632000.0,2021-07-30,08:00:00.000,409,1625131503.579,2021-07-01,09:25:03.579,2500496.421,sell,0.03,0.03027436,998.9358,0.1,33297.86,105.01,0
BTC-9JUL21-30000-P,166634263,Put,30000,1625817600.0,2021-07-09,08:00:00.000,958,1625131552.203,2021-07-01,09:25:52.203,686047.797,sell,0.021,0.02138981,700.66353,0.6,33364.93,102.52,1
BTC-9JUL21-29000-P,166634282,Put,29000,1625817600.0,2021-07-09,08:00:00.000,115,1625131569.406,2021-07-01,09:26:09.406,686030.594,buy,0.0155,0.01588145,516.904075,4.2,33348.65,106.66,0
BTC-9JUL21-30000-P,166634288,Put,30000,1625817600.0,2021-07-09,08:00:00.000,959,1625131569.495,2021-07-01,09:26:09.495,686030.505,buy,0.021,0.02145406,700.32165,0.2,33348.65,102.32,1
BTC-9JUL21-30000-P,166634290,Put,30000,1625817600.0,2021-07-09,08:00:00.000,960,1625131569.523,2021-07-01,09:26:09.523,686030.477,buy,0.021,0.02145406,700.32165,0.1,33348.65,102.32,1
BTC-9JUL21-30000-P,166634291,Put,30000,1625817600.0,2021-07-09,08:00:00.000,961,1625131570.36,2021-07-01,09:26:10.360,686029.64,buy,0.021,0.02149218,700.18641,0.1,33342.21,102.23,1
BTC-9JUL21-30000-P,166634293,Put,30000,1625817600.0,2021-07-09,08:00:00.000,962,1625131570.597,2021-07-01,09:26:10.597,686029.403,buy,0.021,0.02149218,700.18641,1.3,33342.21,102.23,1
BTC-9JUL21-30000-P,166634294,Put,30000,1625817600.0,2021-07-09,08:00:00.000,963,1625131570.624,2021-07-01,09:26:10.624,686029.376,buy,0.021,0.02149218,700.18641,0.1,33342.21,102.23,1
BTC-9JUL21-30000-P,166634295,Put,30000,1625817600.0,2021-07-09,08:00:00.000,964,1625131570.806,2021-07-01,09:26:10.806,686029.194,buy,0.021,0.02149218,700.09611,0.2,33337.91,102.25,1
BTC-9JUL21-30000-P,166634296,Put,30000,1625817600.0,2021-07-09,08:00:00.000,965,1625131571.193,2021-07-01,09:26:11.193,686028.807,buy,0.021,0.02149218,700.09611,0.2,33337.91,102.25,1
BTC-9JUL21-28000-P,166634315,Put,28000,1625817600.0,2021-07-09,08:00:00.000,742,1625131587.039,2021-07-01,09:26:27.039,686012.961,sell,0.011,0.01161892,366.89059,2.9,33353.69,110.31,3
BTC-9JUL21-28000-P,166634316,Put,28000,1625817600.0,2021-07-09,08:00:00.000,743,1625131587.039,2021-07-01,09:26:27.039,686012.961,sell,0.011,0.01161892,366.89059,7.1,33353.69,110.31,3
BTC-30JUL21-34000-C,166634345,Call,34000,1627632000.0,2021-07-30,08:00:00.000,497,1625131603.835,2021-07-01,09:26:43.835,2500396.165,buy,0.0925,0.09202791,3085.9739,0.1,33361.88,91.24,3
BTC-9JUL21-29000-P,166634354,Put,29000,1625817600.0,2021-07-09,08:00:00.000,116,1625131617.911,2021-07-01,09:26:57.911,685982.089,sell,0.015,0.01579023,500.24955,5.8,33349.97,105.47,2
BTC-9JUL21-30000-P,166634355,Put,30000,1625817600.0,2021-07-09,08:00:00.000,966,1625131623.732,2021-07-01,09:27:03.732,685976.268,sell,0.0205,0.02131338,683.63318,0.7,33347.96,101.36,2
BTC-9JUL21-30000-P,166634356,Put,30000,1625817600.0,2021-07-09,08:00:00.000,967,1625131623.732,2021-07-01,09:27:03.732,685976.268,sell,0.0205,0.02131338,683.63318,6.5,33347.96,101.36,3
BTC-30JUL21-34000-C,166634366,Call,34000,1627632000.0,2021-07-30,08:00:00.000,498,1625131637.72,2021-07-01,09:27:17.720,2500362.28,buy,0.092,0.0918175,3067.24596,0.1,33339.63,90.97,2
BTC-9JUL21-34000-C,166634369,Call,34000,1625817600.0,2021-07-09,08:00:00.000,347,1625131647.382,2021-07-01,09:27:27.382,685952.618,buy,0.044,0.04351999,1467.29968,1.0,33347.72,91.29,2
BTC-9JUL21-36000-C,166634433,Call,36000,1625817600.0,2021-07-09,08:00:00.000,570,1625131676.505,2021-07-01,09:27:56.505,685923.495,sell,0.021,0.02212268,700.45122,0.3,33354.82,84.88,2
BTC-9JUL21-36000-C,166634434,Call,36000,1625817600.0,2021-07-09,08:00:00.000,571,1625131676.505,2021-07-01,09:27:56.505,685923.495,sell,0.021,0.02212268,700.45122,0.7,33354.82,84.88,3
BTC-9JUL21-34000-C,166634447,Call,34000,1625817600.0,2021-07-09,08:00:00.000,348,1625131687.988,2021-07-01,09:28:07.988,685912.012,buy,0.044,0.04374593,1468.14448,1.0,33366.92,90.87,3
BTC-3JUL21-35000-C,166634464,Call,35000,1625299200.0,2021-07-03,08:00:00.000,3,1625131703.545,2021-07-01,09:28:23.545,167496.455,sell,0.0095,0.01030984,316.940235,1.0,33362.13,92.64,2
BTC-2JUL21-32000-C,166634571,Call,32000,1625212800.0,2021-07-02,08:00:00.000,359,1625131748.283,2021-07-01,09:29:08.283,81051.717,buy,0.0485,0.04805598,1618.35576,0.1,33368.16,116.42,0
BTC-3JUL21-36000-C,166634722,Call,36000,1625299200.0,2021-07-03,08:00:00.000,3,1625131774.967,2021-07-01,09:29:34.967,167425.033,sell,0.0045,0.00514966,150.23142,0.5,33384.76,92.53,2
BTC-3JUL21-36000-C,166634723,Call,36000,1625299200.0,2021-07-03,08:00:00.000,4,1625131774.967,2021-07-01,09:29:34.967,167425.033,sell,0.0045,0.00514966,150.23142,2.8,33384.76,92.53,3
BTC-3JUL21-36000-C,166634724,Call,36000,1625299200.0,2021-07-03,08:00:00.000,5,1625131774.967,2021-07-01,09:29:34.967,167425.033,sell,0.0045,0.00514966,150.23142,1.7,33384.76,92.53,3
BTC-23JUL21-32000-P,166634757,Put,32000,1627027200.0,2021-07-23,08:00:00.000,1,1625131809.904,2021-07-01,09:30:09.904,1895390.096,sell,0.0705,0.07206603,2352.423555,0.1,33367.71,92.33,1
BTC-24SEP21-30000-P,166634863,Put,30000,1632470400.0,2021-09-24,08:00:00.000,276,1625131829.145,2021-07-01,09:30:29.145,7338570.855,sell,0.126,0.12591764,4200.50232,0.5,33337.32,96.28,0
BTC-23JUL21-40000-C,166634885,Call,40000,1627027200.0,2021-07-23,08:00:00.000,2,1625131846.781,2021-07-01,09:30:46.781,1895353.219,sell,0.023,0.02374682,767.32738,0.1,33362.06,84.27,2
BTC-23JUL21-30000-P,166634886,Put,30000,1627027200.0,2021-07-23,08:00:00.000,1,1625131860.906,2021-07-01,09:31:00.906,1895339.094,sell,0.049,0.05021495,1634.39892,0.1,33355.08,96.72,1
BTC-23JUL21-38000-C,166634905,Call,38000,1627027200.0,2021-07-23,08:00:00.000,1,1625131875.78,2021-07-01,09:31:15.780,1895324.22,sell,0.035,0.03619563,1167.9941,0.1,33371.26,84.68,1
BTC-9JUL21-35000-C,166634945,Call,35000,1625817600.0,2021-07-09,08:00:00.000,272,1625131898.283,2021-07-01,09:31:38.283,685701.717,buy,0.031,0.0311927,1034.27005,0.1,33363.55,87.79,3
BTC-9JUL21-35000-C,166634947,Call,35000,1625817600.0,2021-07-09,08:00:00.000,273,1625131898.366,2021-07-01,09:31:38.366,685701.634,buy,0.031,0.0311927,1034.27005,0.3,33363.55,87.79,3
BTC-24SEP21-40000-C,166634977,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2664,1625131899.811,2021-07-01,09:31:39.811,7338500.189,buy,0.1125,0.11327772,3754.22175,0.1,33370.86,92.66,2
BTC-24SEP21-40000-C,166634981,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2665,1625131900.116,2021-07-01,09:31:40.116,7338499.884,buy,0.1125,0.11327772,3754.6965,0.1,33375.08,92.66,3
BTC-24SEP21-40000-C,166634990,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2666,1625131907.831,2021-07-01,09:31:47.831,7338492.169,buy,0.1125,0.11343356,3755.7,0.1,33384.0,92.61,3
BTC-24SEP21-40000-C,166634994,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2667,1625131908.628,2021-07-01,09:31:48.628,7338491.372,buy,0.1125,0.11343356,3756.3615,0.1,33389.88,92.56,3
BTC-23JUL21-32000-P,166634995,Put,32000,1627027200.0,2021-07-23,08:00:00.000,2,1625131908.863,2021-07-01,09:31:48.863,1895291.137,sell,0.0705,0.07195959,2353.98654,0.1,33389.88,92.41,1
BTC-24SEP21-40000-C,166634998,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2668,1625131909.135,2021-07-01,09:31:49.135,7338490.865,buy,0.1125,0.1135194,3756.7665,0.1,33393.48,92.56,3
BTC-9JUL21-33000-P,166635001,Put,33000,1625817600.0,2021-07-09,08:00:00.000,135,1625131909.673,2021-07-01,09:31:49.673,685690.327,sell,0.0495,0.04967766,1652.97726,0.4,33393.48,92.2,2
BTC-24SEP21-40000-C,166635002,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2669,1625131910.625,2021-07-01,09:31:50.625,7338489.375,buy,0.1125,0.11351686,3757.077,0.1,33396.24,92.54,3
BTC-9JUL21-36000-C,166635003,Call,36000,1625817600.0,2021-07-09,08:00:00.000,572,1625131910.752,2021-07-01,09:31:50.752,685689.248,buy,0.022,0.02220915,734.71728,0.4,33396.24,86.55,0
BTC-23JUL21-40000-C,166635018,Call,40000,1627027200.0,2021-07-23,08:00:00.000,3,1625131922.314,2021-07-01,09:32:02.314,1895277.686,sell,0.023,0.02388376,768.27268,0.1,33403.16,84.07,3
BTC-2JUL21-38000-C,166635019,Call,38000,1625212800.0,2021-07-02,08:00:00.000,888,1625131940.646,2021-07-01,09:32:20.646,80859.354,buy,0.0005,0.00030575,16.700135,0.4,33400.27,124.96,3
BTC-16JUL21-34000-C,166635096,Call,34000,1626422400.0,2021-07-16,08:00:00.000,179,1625131986.593,2021-07-01,09:33:06.593,1290413.407,buy,0.0635,0.06271944,2120.7222,1.0,33397.2,90.51,2
BTC-2JUL21-33000-P,166635113,Put,33000,1625212800.0,2021-07-02,08:00:00.000,559,1625131989.626,2021-07-01,09:33:09.626,80810.374,buy,0.0155,0.01591329,517.74092,0.4,33402.64,102.66,2
BTC-2JUL21-31000-P,166635152,Put,31000,1625212800.0,2021-07-02,08:00:00.000,624,1625132027.678,2021-07-01,09:33:47.678,80772.322,sell,0.003,0.00370308,100.26384,0.1,33421.28,118.75,2
BTC-23JUL21-34000-P,166635204,Put,34000,1627027200.0,2021-07-23,08:00:00.000,1,1625132080.639,2021-07-01,09:34:40.639,1895119.361,sell,0.098,0.09929824,3276.2331,0.1,33430.95,88.68,1
BTC-2JUL21-36000-C,166635222,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1010,1625132113.428,2021-07-01,09:35:13.428,80686.572,buy,0.0025,0.00209517,83.581825,0.4,33432.73,111.3,0
BTC-3JUL21-33000-C,166635228,Call,33000,1625299200.0,2021-07-03,08:00:00.000,2,1625132166.129,2021-07-01,09:36:06.129,167033.871,buy,0.0365,0.03509331,1220.263255,3.0,33431.87,104.65,0
BTC-3JUL21-33000-C,166635229,Call,33000,1625299200.0,2021-07-03,08:00:00.000,3,1625132166.129,2021-07-01,09:36:06.129,167033.871,buy,0.0365,0.03509331,1220.263255,7.4,33431.87,104.65,1
BTC-3JUL21-33000-C,166635230,Call,33000,1625299200.0,2021-07-03,08:00:00.000,4,1625132166.132,2021-07-01,09:36:06.132,167033.868,sell,0.0365,0.03509331,1220.263255,4.6,33431.87,104.65,1
BTC-30JUL21-65000-C,166635298,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2132,1625132183.164,2021-07-01,09:36:23.164,2499816.836,buy,0.002,0.00184371,66.82424,0.1,33412.12,107.64,3
BTC-30JUL21-65000-C,166635329,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2133,1625132184.926,2021-07-01,09:36:24.926,2499815.074,buy,0.002,0.00184342,66.83662,0.1,33418.31,107.64,3
BTC-30JUL21-65000-C,166635330,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2134,1625132193.229,2021-07-01,09:36:33.229,2499806.771,buy,0.002,0.00184961,66.84778,0.1,33423.89,107.58,3
BTC-16JUL21-34000-P,166635365,Put,34000,1626422400.0,2021-07-16,08:00:00.000,317,1625132245.617,2021-07-01,09:37:25.617,1290154.383,buy,0.0845,0.08330566,2824.923725,3.0,33431.05,91.04,2
BTC-9JUL21-31000-P,166635469,Put,31000,1625817600.0,2021-07-09,08:00:00.000,128,1625132271.827,2021-07-01,09:37:51.827,685328.173,sell,0.028,0.02780007,935.53964,2.0,33412.13,99.23,2
BTC-27AUG21-20000-P,166635508,Put,20000,1630051200.0,2021-08-27,08:00:00.000,784,1625132289.357,2021-07-01,09:38:09.357,4918910.643,buy,0.0205,0.02020423,684.79471,0.1,33404.62,112.21,2
BTC-3JUL21-33000-P,166635627,Put,33000,1625299200.0,2021-07-03,08:00:00.000,3,1625132310.037,2021-07-01,09:38:30.037,166889.963,buy,0.0245,0.02351004,817.62184,0.7,33372.32,102.66,0
BTC-31DEC21-22000-P,166635637,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1182,1625132310.478,2021-07-01,09:38:30.478,15805289.522,buy,0.0845,0.08407233,2819.96104,0.1,33372.32,97.43,0
BTC-31DEC21-22000-P,166635638,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1183,1625132310.632,2021-07-01,09:38:30.632,15805289.368,buy,0.0845,0.08407233,2819.96104,0.1,33372.32,97.43,1
BTC-27AUG21-20000-P,166635678,Put,20000,1630051200.0,2021-08-27,08:00:00.000,785,1625132316.234,2021-07-01,09:38:36.234,4918883.766,buy,0.0205,0.02032557,683.79144,0.2,33355.68,111.99,3
BTC-3JUL21-29000-P,166635758,Put,29000,1625299200.0,2021-07-03,08:00:00.000,1,1625132388.129,2021-07-01,09:39:48.129,166811.871,sell,0.0025,0.0027592,83.41405,0.5,33365.62,127.53,1
BTC-3JUL21-36000-C,166635835,Call,36000,1625299200.0,2021-07-03,08:00:00.000,6,1625132405.618,2021-07-01,09:40:05.618,166794.382,buy,0.005,0.00490409,166.76235,0.1,33352.47,96.2,0
BTC-3JUL21-36000-C,166635847,Call,36000,1625299200.0,2021-07-03,08:00:00.000,7,1625132410.497,2021-07-01,09:40:10.497,166789.503,buy,0.005,0.00487763,166.75805,0.3,33351.61,96.33,1
BTC-9JUL21-28000-P,166635854,Put,28000,1625817600.0,2021-07-09,08:00:00.000,744,1625132437.466,2021-07-01,09:40:37.466,685162.534,sell,0.011,0.01130328,366.93096,0.1,33357.36,110.4,3
BTC-3JUL21-29000-P,166635857,Put,29000,1625299200.0,2021-07-03,08:00:00.000,2,1625132443.683,2021-07-01,09:40:43.683,166756.317,sell,0.0025,0.00277876,83.365375,0.1,33346.15,127.29,1
BTC-31DEC21-24000-P,166636059,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1093,1625132447.499,2021-07-01,09:40:47.499,15805152.501,buy,0.107,0.10648364,3565.4754,0.1,33322.2,96.55,0
BTC-2JUL21-40000-P,166636079,Put,40000,1625212800.0,2021-07-02,08:00:00.000,204,1625132447.962,2021-07-01,09:40:47.962,80352.038,buy,0.2015,0.19969771,6712.0859,0.5,33310.6,175.2,2
BTC-30JUL21-40000-C,166636243,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3383,1625132474.114,2021-07-01,09:41:14.114,2499525.886,buy,0.0345,0.03386086,1149.39786,25.0,33315.88,87.18,3
BTC-9JUL21-29000-P,166636274,Put,29000,1625817600.0,2021-07-09,08:00:00.000,117,1625132482.321,2021-07-01,09:41:22.321,685117.679,buy,0.016,0.01574294,532.92064,0.5,33307.54,107.45,0
BTC-9JUL21-29000-P,166636275,Put,29000,1625817600.0,2021-07-09,08:00:00.000,118,1625132482.321,2021-07-01,09:41:22.321,685117.679,buy,0.016,0.01574294,532.92064,2.5,33307.54,107.45,1
BTC-9JUL21-36000-C,166636307,Call,36000,1625817600.0,2021-07-09,08:00:00.000,573,1625132500.68,2021-07-01,09:41:40.680,685099.32,buy,0.022,0.02159601,732.8167,0.2,33309.85,87.8,1
BTC-16JUL21-40000-C,166636351,Call,40000,1626422400.0,2021-07-16,08:00:00.000,384,1625132549.045,2021-07-01,09:42:29.045,1289850.955,sell,0.013,0.01332296,432.95408,0.3,33304.16,84.26,2
BTC-16JUL21-40000-C,166636352,Call,40000,1626422400.0,2021-07-16,08:00:00.000,385,1625132549.045,2021-07-01,09:42:29.045,1289850.955,sell,0.013,0.01332296,432.95408,0.1,33304.16,84.26,3
BTC-16JUL21-40000-C,166636353,Call,40000,1626422400.0,2021-07-16,08:00:00.000,386,1625132549.045,2021-07-01,09:42:29.045,1289850.955,sell,0.013,0.01332296,432.95408,0.5,33304.16,84.26,3
BTC-16JUL21-40000-C,166636354,Call,40000,1626422400.0,2021-07-16,08:00:00.000,387,1625132549.045,2021-07-01,09:42:29.045,1289850.955,sell,0.013,0.01332296,432.95408,2.5,33304.16,84.26,3
BTC-2JUL21-35000-C,166636477,Call,35000,1625212800.0,2021-07-02,08:00:00.000,957,1625132633.896,2021-07-01,09:43:53.896,80166.104,sell,0.0045,0.00447649,149.72148,0.1,33271.44,102.13,2
BTC-2JUL21-35000-C,166636478,Call,35000,1625212800.0,2021-07-02,08:00:00.000,958,1625132633.943,2021-07-01,09:43:53.943,80166.057,sell,0.0045,0.00447649,149.72148,0.2,33271.44,102.13,3
BTC-2JUL21-35000-C,166636479,Call,35000,1625212800.0,2021-07-02,08:00:00.000,959,1625132633.981,2021-07-01,09:43:53.981,80166.019,sell,0.0045,0.00447649,149.72148,0.1,33271.44,102.13,3
BTC-2JUL21-35000-C,166636492,Call,35000,1625212800.0,2021-07-02,08:00:00.000,960,1625132634.673,2021-07-01,09:43:54.673,80165.327,sell,0.0045,0.00447649,149.68026,0.1,33262.28,102.53,3
BTC-2JUL21-35000-C,166636556,Call,35000,1625212800.0,2021-07-02,08:00:00.000,961,1625132647.851,2021-07-01,09:44:07.851,80152.149,buy,0.0045,0.00444234,149.702895,0.5,33267.31,102.37,3
BTC-27AUG21-25000-P,166636578,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1698,1625132655.647,2021-07-01,09:44:15.647,4918544.353,buy,0.049,0.04909673,1629.99137,0.1,33265.13,102.73,0
BTC-9JUL21-35000-C,166636582,Call,35000,1625817600.0,2021-07-09,08:00:00.000,274,1625132669.419,2021-07-01,09:44:29.419,684930.581,buy,0.0315,0.03025108,1047.73095,0.1,33261.3,90.52,0
BTC-16JUL21-32000-P,166636587,Put,32000,1626422400.0,2021-07-16,08:00:00.000,476,1625132687.16,2021-07-01,09:44:47.160,1289712.84,buy,0.058,0.05819973,1928.96284,0.2,33257.98,93.9,0
BTC-16JUL21-32000-P,166636588,Put,32000,1626422400.0,2021-07-16,08:00:00.000,477,1625132687.28,2021-07-01,09:44:47.280,1289712.72,buy,0.058,0.05819973,1928.96284,0.1,33257.98,93.9,1
BTC-9JUL21-30000-P,166636633,Put,30000,1625817600.0,2021-07-09,08:00:00.000,968,1625132696.296,2021-07-01,09:44:56.296,684903.704,sell,0.021,0.02167708,698.59629,0.1,33266.49,101.1,0
BTC-24SEP21-44000-C,166636675,Call,44000,1632470400.0,2021-09-24,08:00:00.000,293,1625132712.093,2021-07-01,09:45:12.093,7337687.907,sell,0.0845,0.08458492,2810.068625,1.0,33255.25,93.18,2
BTC-2JUL21-33000-C,166636676,Call,33000,1625212800.0,2021-07-02,08:00:00.000,350,1625132712.452,2021-07-01,09:45:12.452,80087.548,sell,0.025,0.02503587,831.38125,0.1,33255.25,105.0,2
BTC-2JUL21-33000-C,166636685,Call,33000,1625212800.0,2021-07-02,08:00:00.000,351,1625132714.212,2021-07-01,09:45:14.212,80085.788,sell,0.025,0.02487967,831.16675,0.1,33246.67,105.79,3
BTC-30JUL21-25000-P,166636689,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3054,1625132715.334,2021-07-01,09:45:15.334,2499284.666,sell,0.025,0.02479236,831.05425,0.3,33242.17,107.93,0
BTC-30JUL21-35000-C,166636758,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1342,1625132717.887,2021-07-01,09:45:17.887,2499282.113,sell,0.078,0.07784894,2591.74578,0.1,33227.51,90.1,2
BTC-30JUL21-35000-C,166636759,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1343,1625132718.29,2021-07-01,09:45:18.290,2499281.71,sell,0.078,0.07782728,2591.74578,4.9,33227.51,90.1,3
BTC-9JUL21-28000-P,166636896,Put,28000,1625817600.0,2021-07-09,08:00:00.000,745,1625132722.918,2021-07-01,09:45:22.918,684877.082,sell,0.011,0.01183632,365.38612,0.1,33216.92,108.43,3
BTC-2JUL21-33000-P,166636899,Put,33000,1625212800.0,2021-07-02,08:00:00.000,560,1625132723.016,2021-07-01,09:45:23.016,80076.984,buy,0.018,0.01809524,597.90456,0.2,33216.92,104.68,0
BTC-3JUL21-29000-P,166636906,Put,29000,1625299200.0,2021-07-03,08:00:00.000,3,1625132723.197,2021-07-01,09:45:23.197,166476.803,buy,0.003,0.00296348,99.65076,0.1,33216.92,129.98,0
BTC-9JUL21-35000-C,166636909,Call,35000,1625817600.0,2021-07-09,08:00:00.000,275,1625132723.216,2021-07-01,09:45:23.216,684876.784,sell,0.03,0.02989943,996.5076,0.1,33216.92,88.54,2
BTC-3JUL21-33000-P,166636928,Put,33000,1625299200.0,2021-07-03,08:00:00.000,4,1625132723.46,2021-07-01,09:45:23.460,166476.54,buy,0.027,0.02607282,896.85684,0.9,33216.92,103.83,0
BTC-30JUL21-40000-C,166636929,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3384,1625132723.506,2021-07-01,09:45:23.506,2499276.494,sell,0.034,0.03366611,1129.37528,0.1,33216.92,87.17,2
BTC-16JUL21-34000-C,166636930,Call,34000,1626422400.0,2021-07-16,08:00:00.000,180,1625132723.529,2021-07-01,09:45:23.529,1289676.471,sell,0.061,0.06088086,2026.23212,0.1,33216.92,89.81,2
BTC-30JUL21-40000-C,166636954,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3385,1625132723.555,2021-07-01,09:45:23.555,2499276.445,sell,0.034,0.03366611,1129.37528,0.2,33216.92,87.17,3
BTC-16JUL21-34000-C,166636960,Call,34000,1626422400.0,2021-07-16,08:00:00.000,181,1625132723.588,2021-07-01,09:45:23.588,1289676.412,sell,0.061,0.06088086,2026.23212,2.1,33216.92,89.81,3
BTC-30JUL21-40000-C,166636961,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3386,1625132723.605,2021-07-01,09:45:23.605,2499276.395,sell,0.034,0.03366611,1129.37528,0.1,33216.92,87.17,3
BTC-30JUL21-40000-C,166636962,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3387,1625132723.695,2021-07-01,09:45:23.695,2499276.305,sell,0.034,0.03366611,1129.37528,0.2,33216.92,87.18,3
BTC-3JUL21-29000-P,166636990,Put,29000,1625299200.0,2021-07-03,08:00:00.000,4,1625132723.721,2021-07-01,09:45:23.721,166476.279,buy,0.003,0.00296348,99.65076,0.4,33216.92,129.98,1
BTC-9JUL21-35000-C,166636991,Call,35000,1625817600.0,2021-07-09,08:00:00.000,276,1625132723.732,2021-07-01,09:45:23.732,684876.268,sell,0.03,0.02989943,996.5076,0.3,33216.92,88.56,3
BTC-30JUL21-40000-C,166636993,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3388,1625132723.807,2021-07-01,09:45:23.807,2499276.193,sell,0.034,0.03366611,1129.37528,0.1,33216.92,87.18,3
BTC-30JUL21-40000-C,166636994,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3389,1625132723.842,2021-07-01,09:45:23.842,2499276.158,sell,0.034,0.03366611,1128.84828,0.1,33201.42,87.29,3
BTC-16JUL21-34000-C,166637013,Call,34000,1626422400.0,2021-07-16,08:00:00.000,182,1625132723.976,2021-07-01,09:45:23.976,1289676.024,sell,0.061,0.06078302,2025.28662,0.1,33201.42,89.93,3
BTC-30JUL21-40000-C,166637014,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3390,1625132723.979,2021-07-01,09:45:23.979,2499276.021,sell,0.034,0.03355579,1128.84828,0.1,33201.42,87.29,3
BTC-9JUL21-35000-C,166637017,Call,35000,1625817600.0,2021-07-09,08:00:00.000,277,1625132723.985,2021-07-01,09:45:23.985,684876.015,sell,0.03,0.02988955,996.0426,1.6,33201.42,88.56,3
BTC-30JUL21-40000-C,166637020,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3391,1625132724.001,2021-07-01,09:45:24.001,2499275.999,sell,0.034,0.03355579,1128.84828,0.1,33201.42,87.29,3
BTC-16JUL21-34000-C,166637047,Call,34000,1626422400.0,2021-07-16,08:00:00.000,183,1625132724.107,2021-07-01,09:45:24.107,1289675.893,sell,0.061,0.06078302,2025.28662,0.1,33201.42,89.93,3
BTC-16JUL21-34000-C,166637123,Call,34000,1626422400.0,2021-07-16,08:00:00.000,184,1625132724.433,2021-07-01,09:45:24.433,1289675.567,sell,0.061,0.06078302,2025.28662,2.6,33201.42,89.93,3
BTC-9JUL21-33000-P,166637170,Put,33000,1625817600.0,2021-07-09,08:00:00.000,136,1625132724.909,2021-07-01,09:45:24.909,684875.091,buy,0.053,0.05236384,1758.51456,1.1,33179.52,92.89,0
BTC-30JUL21-40000-C,166637205,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3392,1625132725.385,2021-07-01,09:45:25.385,2499274.615,sell,0.034,0.03355724,1128.10368,14.0,33179.52,87.29,3
BTC-9JUL21-34000-C,166637210,Call,34000,1625817600.0,2021-07-09,08:00:00.000,349,1625132725.512,2021-07-01,09:45:25.512,684874.488,sell,0.0415,0.0415337,1376.95008,0.1,33179.52,90.26,2
BTC-9JUL21-34000-C,166637216,Call,34000,1625817600.0,2021-07-09,08:00:00.000,350,1625132725.753,2021-07-01,09:45:25.753,684874.247,sell,0.0415,0.0415337,1376.95008,0.2,33179.52,90.26,3
BTC-30JUL21-25000-P,166637219,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3055,1625132725.811,2021-07-01,09:45:25.811,2499274.189,sell,0.0255,0.02503772,846.07776,0.1,33179.52,108.34,0
BTC-9JUL21-34000-C,166637220,Call,34000,1625817600.0,2021-07-09,08:00:00.000,351,1625132725.827,2021-07-01,09:45:25.827,684874.173,sell,0.0415,0.0415337,1376.95008,0.1,33179.52,90.26,3
BTC-30JUL21-25000-P,166637221,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3056,1625132725.841,2021-07-01,09:45:25.841,2499274.159,sell,0.0255,0.02503772,846.07776,0.1,33179.52,108.34,1
BTC-30JUL21-32000-C,166637279,Call,32000,1627632000.0,2021-07-30,08:00:00.000,365,1625132727.614,2021-07-01,09:45:27.614,2499272.386,buy,0.1205,0.12018314,3996.51264,0.1,33166.08,94.14,2
BTC-30JUL21-35000-C,166637296,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1344,1625132728.702,2021-07-01,09:45:28.702,2499271.298,sell,0.077,0.07690925,2552.57541,1.1,33150.33,90.03,2
BTC-27AUG21-35000-P,166637386,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1219,1625132730.029,2021-07-01,09:45:30.029,4918469.971,buy,0.1805,0.17722695,5980.302535,0.7,33131.87,94.21,0
BTC-30JUL21-32000-C,166637388,Call,32000,1627632000.0,2021-07-30,08:00:00.000,366,1625132730.348,2021-07-01,09:45:30.348,2499269.652,buy,0.12,0.119682,3975.8244,0.2,33131.87,94.15,2
BTC-30JUL21-32000-C,166637389,Call,32000,1627632000.0,2021-07-30,08:00:00.000,367,1625132730.376,2021-07-01,09:45:30.376,2499269.624,buy,0.12,0.119682,3975.8244,0.1,33131.87,94.15,3
BTC-30JUL21-32000-C,166637404,Call,32000,1627632000.0,2021-07-30,08:00:00.000,368,1625132730.79,2021-07-01,09:45:30.790,2499269.21,buy,0.12,0.119682,3975.8244,0.2,33131.87,94.15,3
BTC-30JUL21-32000-C,166637411,Call,32000,1627632000.0,2021-07-30,08:00:00.000,369,1625132730.914,2021-07-01,09:45:30.914,2499269.086,buy,0.12,0.119682,3975.3108,0.1,33127.59,94.12,3
BTC-30JUL21-25000-P,166637482,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3057,1625132732.528,2021-07-01,09:45:32.528,2499267.472,sell,0.0255,0.02540281,844.879005,0.1,33132.51,107.77,1
BTC-9JUL21-26000-P,166637490,Put,26000,1625817600.0,2021-07-09,08:00:00.000,246,1625132732.85,2021-07-01,09:45:32.850,684867.15,sell,0.006,0.00659583,198.79506,0.2,33132.51,118.59,2
BTC-2JUL21-29000-P,166637579,Put,29000,1625212800.0,2021-07-02,08:00:00.000,573,1625132748.597,2021-07-01,09:45:48.597,80051.403,buy,0.001,0.00089097,33.12964,1.5,33129.64,146.58,1
BTC-2JUL21-29000-P,166637580,Put,29000,1625212800.0,2021-07-02,08:00:00.000,574,1625132748.597,2021-07-01,09:45:48.597,80051.403,buy,0.001,0.00089097,33.12964,1.0,33129.64,146.58,1
BTC-2JUL21-32000-P,166637581,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1230,1625132748.599,2021-07-01,09:45:48.599,80051.401,buy,0.0095,0.00954403,314.73158,0.9,33129.64,113.23,0
BTC-2JUL21-31000-P,166637582,Put,31000,1625212800.0,2021-07-02,08:00:00.000,625,1625132748.622,2021-07-01,09:45:48.622,80051.378,buy,0.005,0.00470032,165.6482,12.4,33129.64,128.0,0
BTC-2JUL21-31000-P,166637583,Put,31000,1625212800.0,2021-07-02,08:00:00.000,626,1625132748.627,2021-07-01,09:45:48.627,80051.373,sell,0.005,0.00470032,165.6482,2.4,33129.64,128.0,1
BTC-2JUL21-31000-P,166637584,Put,31000,1625212800.0,2021-07-02,08:00:00.000,627,1625132748.631,2021-07-01,09:45:48.631,80051.369,sell,0.005,0.00470032,165.6482,1.2,33129.64,128.0,1
BTC-2JUL21-31000-P,166637626,Put,31000,1625212800.0,2021-07-02,08:00:00.000,628,1625132753.434,2021-07-01,09:45:53.434,80046.566,sell,0.005,0.00471451,165.69075,0.3,33138.15,128.36,1
BTC-2JUL21-31000-P,166637627,Put,31000,1625212800.0,2021-07-02,08:00:00.000,629,1625132753.439,2021-07-01,09:45:53.439,80046.561,sell,0.005,0.00471451,165.69075,0.3,33138.15,128.36,1
BTC-2JUL21-31000-P,166637628,Put,31000,1625212800.0,2021-07-02,08:00:00.000,630,1625132753.44,2021-07-01,09:45:53.440,80046.56,sell,0.005,0.00471451,165.69075,1.7,33138.15,128.36,1
BTC-2JUL21-31000-P,166637630,Put,31000,1625212800.0,2021-07-02,08:00:00.000,631,1625132754.545,2021-07-01,09:45:54.545,80045.455,sell,0.005,0.0047,165.7156,0.3,33143.12,128.35,1
BTC-2JUL21-31000-P,166637639,Put,31000,1625212800.0,2021-07-02,08:00:00.000,632,1625132757.717,2021-07-01,09:45:57.717,80042.283,sell,0.005,0.00467792,165.72755,0.4,33145.51,128.62,1
BTC-2JUL21-31000-P,166637642,Put,31000,1625212800.0,2021-07-02,08:00:00.000,633,1625132759.424,2021-07-01,09:45:59.424,80040.576,sell,0.005,0.00467572,165.7286,0.6,33145.72,128.61,1
BTC-2JUL21-31000-P,166637643,Put,31000,1625212800.0,2021-07-02,08:00:00.000,634,1625132759.424,2021-07-01,09:45:59.424,80040.576,sell,0.005,0.00467572,165.7286,3.6,33145.72,128.61,1
BTC-2JUL21-31000-P,166637644,Put,31000,1625212800.0,2021-07-02,08:00:00.000,635,1625132759.424,2021-07-01,09:45:59.424,80040.576,sell,0.005,0.00467572,165.7286,3.6,33145.72,128.61,1
BTC-30JUL21-36000-P,166637673,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1099,1625132761.206,2021-07-01,09:46:01.206,2499238.794,sell,0.154,0.15472102,5106.57378,0.1,33159.57,88.47,0
BTC-30JUL21-36000-P,166637695,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1100,1625132763.935,2021-07-01,09:46:03.935,2499236.065,sell,0.154,0.15447243,5107.93514,0.1,33168.41,88.62,1
BTC-30JUL21-36000-P,166637701,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1101,1625132764.761,2021-07-01,09:46:04.761,2499235.239,sell,0.154,0.15432151,5107.99212,0.1,33168.78,88.61,1
BTC-2JUL21-31000-P,166637885,Put,31000,1625212800.0,2021-07-02,08:00:00.000,636,1625132835.563,2021-07-01,09:47:15.563,79964.437,buy,0.005,0.00444275,166.08845,0.6,33217.69,131.05,1
BTC-2JUL21-31000-P,166637886,Put,31000,1625212800.0,2021-07-02,08:00:00.000,637,1625132835.563,2021-07-01,09:47:15.563,79964.437,buy,0.005,0.00444275,166.08845,0.4,33217.69,131.05,1
BTC-2JUL21-30000-P,166637888,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1630,1625132844.229,2021-07-01,09:47:24.229,79955.771,sell,0.002,0.00221059,66.45546,1.0,33227.73,135.93,1
BTC-2JUL21-30000-P,166637945,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1631,1625132872.496,2021-07-01,09:47:52.496,79927.504,sell,0.0025,0.00235035,82.92185,0.8,33168.74,141.41,0
BTC-2JUL21-30000-P,166637946,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1632,1625132872.598,2021-07-01,09:47:52.598,79927.402,sell,0.0025,0.00235035,82.92185,0.2,33168.74,141.41,1
BTC-2JUL21-30000-P,166637947,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1633,1625132872.78,2021-07-01,09:47:52.780,79927.22,sell,0.0025,0.00235035,82.92185,0.1,33168.74,141.41,1
BTC-2JUL21-30000-P,166637993,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1634,1625132882.546,2021-07-01,09:48:02.546,79917.454,sell,0.0025,0.0023135,82.95645,0.1,33182.58,141.99,1
BTC-2JUL21-31000-P,166638039,Put,31000,1625212800.0,2021-07-02,08:00:00.000,638,1625132927.199,2021-07-01,09:48:47.199,79872.801,buy,0.005,0.00453182,165.9646,1.0,33192.92,130.36,1
BTC-2JUL21-31000-P,166638040,Put,31000,1625212800.0,2021-07-02,08:00:00.000,639,1625132928.908,2021-07-01,09:48:48.908,79871.092,buy,0.005,0.00453118,165.96625,0.1,33193.25,130.39,1
BTC-2JUL21-31000-P,166638041,Put,31000,1625212800.0,2021-07-02,08:00:00.000,640,1625132928.908,2021-07-01,09:48:48.908,79871.092,buy,0.005,0.00453118,165.96625,0.9,33193.25,130.39,1
BTC-2JUL21-31000-P,166638042,Put,31000,1625212800.0,2021-07-02,08:00:00.000,641,1625132930.953,2021-07-01,09:48:50.953,79869.047,buy,0.005,0.00452902,165.97325,1.0,33194.65,130.45,1
BTC-2JUL21-34000-C,166638052,Call,34000,1625212800.0,2021-07-02,08:00:00.000,908,1625132943.093,2021-07-01,09:49:03.093,79856.907,buy,0.0105,0.01067776,348.55107,1.4,33195.34,101.62,2
BTC-2JUL21-34000-C,166638067,Call,34000,1625212800.0,2021-07-02,08:00:00.000,909,1625132944.088,2021-07-01,09:49:04.088,79855.912,buy,0.0105,0.01067738,348.469905,0.6,33187.61,102.14,3
BTC-9JUL21-30000-P,166638166,Put,30000,1625817600.0,2021-07-09,08:00:00.000,969,1625132962.341,2021-07-01,09:49:22.341,684637.659,sell,0.0225,0.02210363,747.31995,0.1,33214.22,103.58,0
BTC-31DEC21-30000-P,166638176,Put,30000,1640937600.0,2021-12-31,08:00:00.000,296,1625132970.839,2021-07-01,09:49:30.839,15804629.161,sell,0.1925,0.19264817,6394.809575,0.2,33219.79,95.02,0
BTC-30JUL21-26000-P,166638178,Put,26000,1627632000.0,2021-07-30,08:00:00.000,410,1625132975.982,2021-07-01,09:49:35.982,2499024.018,buy,0.0305,0.03042224,1013.29967,0.3,33222.94,105.3,0
BTC-27AUG21-30000-P,166638179,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1735,1625132983.419,2021-07-01,09:49:43.419,4918216.581,buy,0.101,0.10028559,3355.28767,0.5,33220.67,97.43,0
BTC-30JUL21-26000-P,166638184,Put,26000,1627632000.0,2021-07-30,08:00:00.000,411,1625132983.503,2021-07-01,09:49:43.503,2499016.497,buy,0.0305,0.03042914,1013.230435,0.2,33220.67,105.29,1
BTC-30JUL21-26000-P,166638185,Put,26000,1627632000.0,2021-07-30,08:00:00.000,412,1625132983.55,2021-07-01,09:49:43.550,2499016.45,buy,0.0305,0.03042914,1013.230435,0.2,33220.67,105.29,1
BTC-30JUL21-26000-P,166638187,Put,26000,1627632000.0,2021-07-30,08:00:00.000,413,1625132983.644,2021-07-01,09:49:43.644,2499016.356,buy,0.0305,0.03042914,1013.230435,0.1,33220.67,105.29,1
BTC-30JUL21-26000-P,166638188,Put,26000,1627632000.0,2021-07-30,08:00:00.000,414,1625132983.647,2021-07-01,09:49:43.647,2499016.353,buy,0.0305,0.03042914,1013.230435,0.1,33220.67,105.29,1
BTC-30JUL21-26000-P,166638191,Put,26000,1627632000.0,2021-07-30,08:00:00.000,415,1625132983.871,2021-07-01,09:49:43.871,2499016.129,buy,0.0305,0.03042914,1013.19109,0.1,33219.38,105.27,1
BTC-27AUG21-25000-P,166638197,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1699,1625132984.025,2021-07-01,09:49:44.025,4918215.975,buy,0.05,0.04933018,1660.969,1.5,33219.38,103.42,0
BTC-27AUG21-25000-P,166638198,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1700,1625132984.025,2021-07-01,09:49:44.025,4918215.975,buy,0.05,0.04933018,1660.969,1.0,33219.38,103.42,1
BTC-27AUG21-25000-P,166638199,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1701,1625132986.951,2021-07-01,09:49:46.951,4918213.049,buy,0.05,0.04935825,1660.9305,1.6,33218.61,103.39,1
BTC-27AUG21-25000-P,166638200,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1702,1625132986.951,2021-07-01,09:49:46.951,4918213.049,buy,0.05,0.04935825,1660.9305,0.5,33218.61,103.39,1
BTC-2JUL21-33000-P,166638231,Put,33000,1625212800.0,2021-07-02,08:00:00.000,561,1625132988.944,2021-07-01,09:49:48.944,79811.056,buy,0.0185,0.01833255,614.27252,0.1,33203.92,105.29,0
BTC-30JUL21-25000-P,166638233,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3058,1625132989.994,2021-07-01,09:49:49.994,2499010.006,buy,0.025,0.02502851,830.004,0.5,33200.16,107.57,2
BTC-30JUL21-25000-P,166638234,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3059,1625132989.999,2021-07-01,09:49:49.999,2499010.001,buy,0.025,0.02502851,830.004,0.4,33200.16,107.57,3
BTC-30JUL21-25000-P,166638235,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3060,1625132990.001,2021-07-01,09:49:50.001,2499009.999,buy,0.025,0.02502851,830.004,0.1,33200.16,107.57,3
BTC-16JUL21-26000-P,166638246,Put,26000,1626422400.0,2021-07-16,08:00:00.000,130,1625132998.707,2021-07-01,09:49:58.707,1289401.293,buy,0.014,0.01379674,464.8308,3.0,33202.2,110.66,1
BTC-30JUL21-36000-P,166638247,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1102,1625133000.148,2021-07-01,09:50:00.148,2498999.852,sell,0.153,0.15376858,5079.94884,0.1,33202.28,88.45,2
BTC-30JUL21-36000-P,166638268,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1103,1625133003.309,2021-07-01,09:50:03.309,2498996.691,sell,0.153,0.15369976,5080.10643,0.1,33203.31,88.54,3
BTC-30JUL21-36000-P,166638286,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1104,1625133003.385,2021-07-01,09:50:03.385,2498996.615,sell,0.153,0.15369976,5080.10643,0.2,33203.31,88.54,3
BTC-9JUL21-30000-P,166638288,Put,30000,1625817600.0,2021-07-09,08:00:00.000,970,1625133003.436,2021-07-01,09:50:03.436,684596.564,sell,0.0225,0.02208052,747.074475,2.1,33203.31,103.77,1
BTC-30JUL21-36000-P,166638292,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1105,1625133003.474,2021-07-01,09:50:03.474,2498996.526,sell,0.153,0.15369976,5080.10643,0.1,33203.31,88.54,3
BTC-9JUL21-30000-P,166638295,Put,30000,1625817600.0,2021-07-09,08:00:00.000,971,1625133003.614,2021-07-01,09:50:03.614,684596.386,sell,0.0225,0.02208052,747.074475,3.8,33203.31,103.77,1
BTC-30JUL21-70000-C,166638298,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1965,1625133004.878,2021-07-01,09:50:04.878,2498995.122,buy,0.0015,0.00121374,49.81815,0.3,33212.1,113.67,3
BTC-30JUL21-70000-C,166638299,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1966,1625133004.878,2021-07-01,09:50:04.878,2498995.122,buy,0.0015,0.00121374,49.81815,30.0,33212.1,113.67,3
BTC-30JUL21-36000-P,166638324,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1106,1625133018.081,2021-07-01,09:50:18.081,2498981.919,sell,0.153,0.15356479,5081.39469,0.2,33211.73,88.65,3
BTC-30JUL21-70000-C,166638353,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1967,1625133024.413,2021-07-01,09:50:24.413,2498975.587,buy,0.0015,0.00121143,49.80372,0.1,33202.48,113.7,3
BTC-27AUG21-35000-P,166638354,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1220,1625133024.415,2021-07-01,09:50:24.415,4918175.585,sell,0.1785,0.17590649,5926.64268,0.1,33202.48,93.92,2
BTC-27AUG21-35000-P,166638355,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1221,1625133024.6,2021-07-01,09:50:24.600,4918175.4,sell,0.1785,0.17590649,5926.64268,0.1,33202.48,93.92,3
BTC-27AUG21-35000-P,166638357,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1222,1625133024.795,2021-07-01,09:50:24.795,4918175.205,sell,0.1785,0.17590649,5926.64268,0.1,33202.48,93.92,3
BTC-27AUG21-35000-P,166638359,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1223,1625133025.045,2021-07-01,09:50:25.045,4918174.955,sell,0.1785,0.17590649,5926.63197,0.1,33202.42,93.91,3
BTC-30JUL21-70000-C,166638360,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1968,1625133025.882,2021-07-01,09:50:25.882,2498974.118,buy,0.0015,0.0012116,49.80363,0.1,33202.42,113.7,3
BTC-30JUL21-70000-C,166638390,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1969,1625133026.286,2021-07-01,09:50:26.286,2498973.714,buy,0.0015,0.0012127,49.80768,0.1,33205.12,113.69,3
BTC-30JUL21-70000-C,166638394,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1970,1625133026.446,2021-07-01,09:50:26.446,2498973.554,buy,0.0015,0.0012127,49.80768,0.1,33205.12,113.69,3
BTC-30JUL21-70000-C,166638422,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1971,1625133032.196,2021-07-01,09:50:32.196,2498967.804,buy,0.0015,0.00121181,49.81527,0.1,33210.18,113.67,3
BTC-30JUL21-70000-C,166638430,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1972,1625133033.871,2021-07-01,09:50:33.871,2498966.129,buy,0.0015,0.00121478,49.81746,0.1,33211.64,113.67,3
BTC-30JUL21-70000-C,166638434,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1973,1625133035.698,2021-07-01,09:50:35.698,2498964.302,buy,0.0015,0.00121629,49.826535,0.1,33217.69,113.64,3
BTC-30JUL21-70000-C,166638435,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1974,1625133038.748,2021-07-01,09:50:38.748,2498961.252,buy,0.0015,0.00121752,49.83039,0.1,33220.26,113.64,3
BTC-31DEC21-18000-P,166638436,Put,18000,1640937600.0,2021-12-31,08:00:00.000,767,1625133038.749,2021-07-01,09:50:38.749,15804561.251,sell,0.05,0.05070613,1661.013,0.1,33220.26,100.22,0
BTC-30JUL21-70000-C,166638437,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1975,1625133038.879,2021-07-01,09:50:38.879,2498961.121,buy,0.0015,0.00121752,49.83039,0.1,33220.26,113.64,3
BTC-31DEC21-18000-P,166638438,Put,18000,1640937600.0,2021-12-31,08:00:00.000,768,1625133038.883,2021-07-01,09:50:38.883,15804561.117,sell,0.05,0.05070613,1661.013,0.1,33220.26,100.22,1
BTC-30JUL21-70000-C,166638443,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1976,1625133045.554,2021-07-01,09:50:45.554,2498954.446,buy,0.0015,0.00121932,49.844085,0.1,33229.39,113.62,3
BTC-31DEC21-18000-P,166638444,Put,18000,1640937600.0,2021-12-31,08:00:00.000,769,1625133045.556,2021-07-01,09:50:45.556,15804554.444,sell,0.05,0.05065645,1661.4695,0.1,33229.39,100.26,1
BTC-30JUL21-70000-C,166638471,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1977,1625133046.267,2021-07-01,09:50:46.267,2498953.733,buy,0.0015,0.00121932,49.84359,0.1,33229.06,113.62,3
BTC-30JUL21-70000-C,166638478,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1978,1625133048.711,2021-07-01,09:50:48.711,2498951.289,buy,0.0015,0.0012206,49.85925,0.1,33239.5,113.61,3
BTC-23JUL21-40000-C,166638491,Call,40000,1627027200.0,2021-07-23,08:00:00.000,4,1625133049.743,2021-07-01,09:50:49.743,1894150.257,buy,0.024,0.02333132,797.9568,0.1,33248.2,86.63,0
BTC-23JUL21-45000-C,166638525,Call,45000,1627027200.0,2021-07-23,08:00:00.000,1,1625133054.883,2021-07-01,09:50:54.883,1894145.117,buy,0.0085,0.00835264,282.63163,0.8,33250.78,87.12,1
BTC-16JUL21-40000-C,166638559,Call,40000,1626422400.0,2021-07-16,08:00:00.000,388,1625133060.389,2021-07-01,09:51:00.389,1289339.611,buy,0.0135,0.01324827,449.047395,0.1,33262.77,85.5,0
BTC-30JUL21-45000-C,166638611,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2889,1625133078.251,2021-07-01,09:51:18.251,2498921.749,sell,0.015,0.01492196,498.9228,0.1,33261.52,87.99,3
BTC-23JUL21-28000-P,166638613,Put,28000,1627027200.0,2021-07-23,08:00:00.000,1,1625133080.387,2021-07-01,09:51:20.387,1894119.613,buy,0.0355,0.03456042,1180.67675,0.1,33258.5,104.09,1
BTC-30JUL21-80000-C,166638620,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1554,1625133086.723,2021-07-01,09:51:26.723,2498913.277,buy,0.001,0.00071691,33.26759,0.1,33267.59,124.04,3
BTC-31DEC21-16000-P,166638621,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1007,1625133087.62,2021-07-01,09:51:27.620,15804512.38,sell,0.0365,0.03738538,1214.37763,0.1,33270.62,102.41,1
BTC-30JUL21-80000-C,166638622,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1555,1625133088.884,2021-07-01,09:51:28.884,2498911.116,buy,0.001,0.00071694,33.2729,0.1,33272.9,124.03,3
BTC-31DEC21-16000-P,166638623,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1008,1625133090.171,2021-07-01,09:51:30.171,15804509.829,sell,0.0365,0.03736758,1214.4134,0.1,33271.6,102.43,1
BTC-31DEC21-16000-P,166638624,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1009,1625133092.099,2021-07-01,09:51:32.099,15804507.901,sell,0.0365,0.03737344,1214.564145,0.1,33275.73,102.43,1
BTC-23JUL21-40000-C,166638626,Call,40000,1627027200.0,2021-07-23,08:00:00.000,5,1625133094.288,2021-07-01,09:51:34.288,1894105.712,buy,0.024,0.02347588,798.6132,0.9,33275.55,86.46,1
BTC-30JUL21-80000-C,166638630,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1556,1625133100.874,2021-07-01,09:51:40.874,2498899.126,buy,0.001,0.00071864,33.27698,0.1,33276.98,124.01,3
BTC-31DEC21-16000-P,166638631,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1010,1625133100.878,2021-07-01,09:51:40.878,15804499.122,sell,0.0365,0.03735651,1214.60977,0.1,33276.98,102.44,1
BTC-30JUL21-80000-C,166638635,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1557,1625133101.806,2021-07-01,09:51:41.806,2498898.194,buy,0.001,0.00071868,33.28157,0.1,33281.57,123.99,3
BTC-31DEC21-16000-P,166638636,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1011,1625133101.808,2021-07-01,09:51:41.808,15804498.192,sell,0.0365,0.03735538,1214.777305,0.1,33281.57,102.45,1
BTC-23JUL21-45000-C,166638638,Call,45000,1627027200.0,2021-07-23,08:00:00.000,2,1625133103.639,2021-07-01,09:51:43.639,1894096.361,sell,0.0085,0.00848067,282.86963,0.1,33278.78,87.03,1
BTC-3JUL21-37000-C,166638651,Call,37000,1625299200.0,2021-07-03,08:00:00.000,1,1625133116.323,2021-07-01,09:51:56.323,166083.677,buy,0.0025,0.00229318,83.21385,0.1,33285.54,101.02,1
BTC-3JUL21-37000-C,166638660,Call,37000,1625299200.0,2021-07-03,08:00:00.000,2,1625133117.405,2021-07-01,09:51:57.405,166082.595,buy,0.0025,0.00229859,83.23335,0.1,33293.34,101.0,1
BTC-3JUL21-37000-C,166638693,Call,37000,1625299200.0,2021-07-03,08:00:00.000,3,1625133130.982,2021-07-01,09:52:10.982,166069.018,buy,0.0025,0.00233424,83.265725,0.1,33306.29,100.6,1
BTC-3JUL21-37000-C,166638695,Call,37000,1625299200.0,2021-07-03,08:00:00.000,4,1625133131.245,2021-07-01,09:52:11.245,166068.755,buy,0.0025,0.00233424,83.265725,0.1,33306.29,100.6,1
BTC-30JUL21-80000-C,166638833,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1558,1625133155.203,2021-07-01,09:52:35.203,2498844.797,buy,0.001,0.00072534,33.30925,0.1,33309.25,123.88,3
BTC-30JUL21-80000-C,166638841,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1559,1625133175.709,2021-07-01,09:52:55.709,2498824.291,buy,0.001,0.00072655,33.31843,0.1,33318.43,123.86,3
BTC-27AUG21-35000-P,166638848,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1224,1625133176.381,2021-07-01,09:52:56.381,4918023.619,sell,0.1755,0.17402904,5848.30935,0.1,33323.7,93.4,2
BTC-27AUG21-35000-P,166638849,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1225,1625133176.53,2021-07-01,09:52:56.530,4918023.47,sell,0.1755,0.17398799,5848.30935,0.1,33323.7,93.4,3
BTC-31DEC21-120000-C,166638885,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1984,1625133190.074,2021-07-01,09:53:10.074,15804409.926,buy,0.026,0.02539369,866.34678,0.1,33321.03,106.02,3
BTC-31DEC21-120000-C,166638888,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1985,1625133190.14,2021-07-01,09:53:10.140,15804409.86,buy,0.026,0.02539369,866.34678,0.1,33321.03,106.02,3
BTC-2JUL21-29000-P,166639021,Put,29000,1625212800.0,2021-07-02,08:00:00.000,575,1625133277.449,2021-07-01,09:54:37.449,79522.551,sell,0.001,0.00081553,33.31077,0.5,33310.77,152.04,1
BTC-2JUL21-29000-P,166639030,Put,29000,1625212800.0,2021-07-02,08:00:00.000,576,1625133289.78,2021-07-01,09:54:49.780,79510.22,sell,0.001,0.00083038,33.29945,0.5,33299.45,151.72,1
BTC-23JUL21-45000-C,166639043,Call,45000,1627027200.0,2021-07-23,08:00:00.000,3,1625133292.611,2021-07-01,09:54:52.611,1893907.389,sell,0.009,0.00886318,299.76993,1.8,33307.77,87.93,0
BTC-2JUL21-29000-P,166639078,Put,29000,1625212800.0,2021-07-02,08:00:00.000,577,1625133313.227,2021-07-01,09:55:13.227,79486.773,sell,0.001,0.00083486,33.29652,0.5,33296.52,151.73,1
BTC-2JUL21-29000-P,166639149,Put,29000,1625212800.0,2021-07-02,08:00:00.000,578,1625133370.083,2021-07-01,09:56:10.083,79429.917,sell,0.001,0.00084996,33.28942,0.5,33289.42,151.56,1
BTC-30JUL21-36000-P,166639155,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1107,1625133394.305,2021-07-01,09:56:34.305,2498605.695,buy,0.1545,0.1521543,5140.315425,3.0,33270.65,91.5,0
BTC-2JUL21-29000-P,166639156,Put,29000,1625212800.0,2021-07-02,08:00:00.000,579,1625133395.753,2021-07-01,09:56:35.753,79404.247,sell,0.001,0.00087456,33.26732,0.5,33267.32,150.88,1
BTC-3JUL21-33000-P,166639171,Put,33000,1625299200.0,2021-07-03,08:00:00.000,5,1625133398.977,2021-07-01,09:56:38.977,165801.023,buy,0.026,0.02572212,864.69136,0.6,33257.36,101.98,2
BTC-30JUL21-80000-C,166639180,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1560,1625133400.293,2021-07-01,09:56:40.293,2498599.707,buy,0.001,0.00071507,33.25072,0.2,33250.72,124.01,3
BTC-30JUL21-80000-C,166639181,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1561,1625133400.323,2021-07-01,09:56:40.323,2498599.677,buy,0.001,0.00071507,33.25072,0.1,33250.72,124.01,3
BTC-30JUL21-80000-C,166639183,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1562,1625133403.421,2021-07-01,09:56:43.421,2498596.579,buy,0.001,0.00071443,33.24901,0.1,33249.01,124.02,3
BTC-3JUL21-34000-C,166639184,Call,34000,1625299200.0,2021-07-03,08:00:00.000,6,1625133403.437,2021-07-01,09:56:43.437,165796.563,buy,0.0185,0.0185319,615.106685,0.8,33249.01,98.13,2
BTC-3JUL21-34000-C,166639190,Call,34000,1625299200.0,2021-07-03,08:00:00.000,7,1625133403.746,2021-07-01,09:56:43.746,165796.254,buy,0.0185,0.0185319,615.106685,0.8,33249.01,98.13,3
BTC-3JUL21-34000-C,166639192,Call,34000,1625299200.0,2021-07-03,08:00:00.000,8,1625133405.759,2021-07-01,09:56:45.759,165794.241,buy,0.0185,0.01860096,615.23045,0.9,33255.7,97.68,3
BTC-30JUL21-80000-C,166639197,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1563,1625133411.983,2021-07-01,09:56:51.983,2498588.017,buy,0.001,0.00071852,33.27118,0.1,33271.18,123.95,3
BTC-2JUL21-34000-C,166639199,Call,34000,1625212800.0,2021-07-02,08:00:00.000,910,1625133413.156,2021-07-01,09:56:53.156,79386.844,buy,0.0115,0.01153237,382.6487,0.1,33273.8,102.79,0
BTC-3JUL21-33000-P,166639230,Put,33000,1625299200.0,2021-07-03,08:00:00.000,6,1625133446.544,2021-07-01,09:57:26.544,165753.456,sell,0.025,0.02572392,831.42075,0.1,33256.83,98.52,2
BTC-3JUL21-33000-P,166639231,Put,33000,1625299200.0,2021-07-03,08:00:00.000,7,1625133446.544,2021-07-01,09:57:26.544,165753.456,sell,0.025,0.02572392,831.42075,0.9,33256.83,98.52,3
BTC-30JUL21-80000-C,166639269,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1564,1625133468.961,2021-07-01,09:57:48.961,2498531.039,buy,0.001,0.00071585,33.25016,0.1,33250.16,124.0,3
BTC-30JUL21-80000-C,166639270,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1565,1625133473.716,2021-07-01,09:57:53.716,2498526.284,buy,0.001,0.00071613,33.25206,0.1,33252.06,124.0,3
BTC-2JUL21-36000-C,166639272,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1011,1625133474.819,2021-07-01,09:57:54.819,79325.181,sell,0.002,0.00157122,66.50024,15.0,33250.12,111.16,2
BTC-2JUL21-36000-C,166639273,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1012,1625133474.82,2021-07-01,09:57:54.820,79325.18,sell,0.002,0.00157122,66.50024,15.0,33250.12,111.16,3
BTC-30JUL21-50000-C,166639299,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3043,1625133498.215,2021-07-01,09:58:18.215,2498501.785,sell,0.0075,0.00771491,249.2334,0.5,33231.12,91.83,2
BTC-30JUL21-50000-C,166639300,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3044,1625133498.257,2021-07-01,09:58:18.257,2498501.743,buy,0.0075,0.00771491,249.2334,0.5,33231.12,91.83,3
BTC-3JUL21-35000-C,166639322,Call,35000,1625299200.0,2021-07-03,08:00:00.000,4,1625133518.869,2021-07-01,09:58:38.869,165681.131,sell,0.009,0.00952498,299.10726,1.0,33234.14,94.38,2
BTC-3JUL21-37000-C,166639365,Call,37000,1625299200.0,2021-07-03,08:00:00.000,5,1625133531.947,2021-07-01,09:58:51.947,165668.053,buy,0.0025,0.00219384,83.1218,0.1,33248.72,101.77,1
BTC-31DEC21-300000-C,166639384,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1720,1625133556.776,2021-07-01,09:59:16.776,15804043.224,buy,0.007,0.006677,232.82315,0.1,33260.45,128.65,0
BTC-30JUL21-40000-C,166639427,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3393,1625133580.097,2021-07-01,09:59:40.097,2498419.903,buy,0.0345,0.03451576,1147.370985,0.6,33257.13,87.45,0
BTC-30JUL21-36000-P,166639474,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1108,1625133604.116,2021-07-01,10:00:04.116,2498395.884,buy,0.1545,0.15268797,5139.685065,1.0,33266.57,91.25,1
BTC-2JUL21-36000-C,166639485,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1013,1625133605.724,2021-07-01,10:00:05.724,79194.276,sell,0.002,0.00161777,66.5197,2.9,33259.85,111.18,3
BTC-30JUL21-36000-P,166639489,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1109,1625133609.526,2021-07-01,10:00:09.526,2498390.474,buy,0.155,0.1527576,5153.9515,1.0,33251.3,91.58,0
BTC-30JUL21-50000-C,166639518,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3045,1625133633.028,2021-07-01,10:00:33.028,2498366.972,sell,0.0075,0.00782565,249.45645,0.8,33260.86,91.7,3
BTC-30JUL21-50000-C,166639519,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3046,1625133633.045,2021-07-01,10:00:33.045,2498366.955,buy,0.0075,0.00782565,249.45645,0.2,33260.86,91.7,3
BTC-30JUL21-45000-C,166639595,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2890,1625133656.006,2021-07-01,10:00:56.006,2498343.994,buy,0.0155,0.01534235,516.538895,0.1,33325.09,88.34,0
BTC-30JUL21-45000-C,166639654,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2891,1625133692.43,2021-07-01,10:01:32.430,2498307.57,sell,0.0155,0.01533998,516.52727,0.1,33324.34,88.39,1
BTC-30JUL21-45000-C,166639658,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2892,1625133692.838,2021-07-01,10:01:32.838,2498307.162,sell,0.0155,0.01533998,516.52727,0.1,33324.34,88.39,1
BTC-30JUL21-45000-C,166639660,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2893,1625133693.264,2021-07-01,10:01:33.264,2498306.736,sell,0.0155,0.01533998,516.45938,0.1,33319.96,88.39,1
BTC-30JUL21-45000-C,166639661,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2894,1625133693.295,2021-07-01,10:01:33.295,2498306.705,sell,0.0155,0.01533998,516.45938,0.1,33319.96,88.39,1
BTC-2JUL21-35000-C,166639675,Call,35000,1625212800.0,2021-07-02,08:00:00.000,962,1625133696.062,2021-07-01,10:01:36.062,79103.938,buy,0.005,0.00473969,166.63145,0.1,33326.29,105.23,0
BTC-24SEP21-18000-P,166639691,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1621,1625133717.774,2021-07-01,10:01:57.774,7336682.226,buy,0.023,0.02232814,766.60725,1.0,33330.75,110.73,0
BTC-2JUL21-38000-C,166639708,Call,38000,1625212800.0,2021-07-02,08:00:00.000,889,1625133739.554,2021-07-01,10:02:19.554,79060.446,buy,0.0005,0.00028794,16.66765,0.6,33335.3,127.99,3
BTC-2JUL21-33000-P,166639735,Put,33000,1625212800.0,2021-07-02,08:00:00.000,562,1625133768.304,2021-07-01,10:02:48.304,79031.696,buy,0.017,0.01716714,566.29516,0.1,33311.48,105.69,2
BTC-2JUL21-33000-P,166639738,Put,33000,1625212800.0,2021-07-02,08:00:00.000,563,1625133768.317,2021-07-01,10:02:48.317,79031.683,buy,0.017,0.01716714,566.29516,0.1,33311.48,105.69,3
BTC-30JUL21-45000-C,166639739,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2895,1625133768.346,2021-07-01,10:02:48.346,2498231.654,sell,0.0155,0.01536122,516.32794,0.1,33311.48,88.45,1
BTC-2JUL21-33000-P,166639740,Put,33000,1625212800.0,2021-07-02,08:00:00.000,564,1625133768.797,2021-07-01,10:02:48.797,79031.203,buy,0.017,0.01718502,566.27102,0.1,33310.06,105.59,3
BTC-2JUL21-33000-P,166639741,Put,33000,1625212800.0,2021-07-02,08:00:00.000,565,1625133769.854,2021-07-01,10:02:49.854,79030.146,buy,0.017,0.01722176,566.22495,0.1,33307.35,105.4,3
BTC-2JUL21-33000-P,166639742,Put,33000,1625212800.0,2021-07-02,08:00:00.000,566,1625133773.338,2021-07-01,10:02:53.338,79026.662,buy,0.017,0.01723881,566.20642,1.9,33306.26,105.28,3
BTC-3JUL21-34000-C,166639795,Call,34000,1625299200.0,2021-07-03,08:00:00.000,9,1625133838.873,2021-07-01,10:03:58.873,165361.127,buy,0.019,0.01910929,633.18412,0.6,33325.48,97.24,0
BTC-9JUL21-37000-C,166639839,Call,37000,1625817600.0,2021-07-09,08:00:00.000,47,1625133892.249,2021-07-01,10:04:52.249,683707.751,buy,0.016,0.01519188,533.35184,1.0,33334.49,88.59,0
BTC-23JUL21-20000-P,166639895,Put,20000,1627027200.0,2021-07-23,08:00:00.000,1,1625133966.747,2021-07-01,10:06:06.747,1893233.253,sell,0.0055,0.00563825,183.377095,1.0,33341.29,128.78,1
BTC-23JUL21-25000-P,166639901,Put,25000,1627027200.0,2021-07-23,08:00:00.000,1,1625133974.617,2021-07-01,10:06:14.617,1893225.383,sell,0.0175,0.01762536,583.465225,1.0,33340.87,110.34,1
BTC-9JUL21-28000-P,166639903,Put,28000,1625817600.0,2021-07-09,08:00:00.000,746,1625133977.251,2021-07-01,10:06:17.251,683622.749,buy,0.0115,0.01148081,383.41253,0.1,33340.22,111.78,0
BTC-9JUL21-28000-P,166639904,Put,28000,1625817600.0,2021-07-09,08:00:00.000,747,1625133977.251,2021-07-01,10:06:17.251,683622.749,buy,0.0115,0.01148081,383.41253,0.2,33340.22,111.78,1
BTC-9JUL21-28000-P,166639905,Put,28000,1625817600.0,2021-07-09,08:00:00.000,748,1625133977.255,2021-07-01,10:06:17.255,683622.745,buy,0.0115,0.01148081,383.41253,0.3,33340.22,111.78,1
BTC-23JUL21-28000-P,166639907,Put,28000,1627027200.0,2021-07-23,08:00:00.000,2,1625133985.87,2021-07-01,10:06:25.870,1893214.13,sell,0.034,0.03397217,1133.66608,0.1,33343.12,102.97,2
BTC-3JUL21-36000-C,166640054,Call,36000,1625299200.0,2021-07-03,08:00:00.000,8,1625133989.491,2021-07-01,10:06:29.491,165210.509,buy,0.005,0.00485706,166.83775,0.1,33367.55,97.05,1
BTC-2JUL21-35000-C,166640055,Call,35000,1625212800.0,2021-07-02,08:00:00.000,963,1625133989.541,2021-07-01,10:06:29.541,78810.459,buy,0.0055,0.00504224,183.521525,0.1,33367.55,107.42,0
BTC-3JUL21-34000-C,166640058,Call,34000,1625299200.0,2021-07-03,08:00:00.000,10,1625133989.569,2021-07-01,10:06:29.569,165210.431,buy,0.0195,0.01929655,650.667225,1.5,33367.55,97.86,0
BTC-2JUL21-35000-C,166640061,Call,35000,1625212800.0,2021-07-02,08:00:00.000,964,1625133989.726,2021-07-01,10:06:29.726,78810.274,buy,0.0055,0.00517259,183.521525,0.1,33367.55,107.42,1
BTC-2JUL21-35000-C,166640062,Call,35000,1625212800.0,2021-07-02,08:00:00.000,965,1625133989.726,2021-07-01,10:06:29.726,78810.274,buy,0.0055,0.00517259,183.521525,0.1,33367.55,107.42,1
BTC-3JUL21-35000-C,166640063,Call,35000,1625299200.0,2021-07-03,08:00:00.000,5,1625133989.799,2021-07-01,10:06:29.799,165210.201,buy,0.01,0.01012548,333.6755,0.1,33367.55,95.81,0
BTC-2JUL21-35000-C,166640065,Call,35000,1625212800.0,2021-07-02,08:00:00.000,966,1625133989.989,2021-07-01,10:06:29.989,78810.011,buy,0.0055,0.00517259,183.57471,0.1,33377.22,106.98,1
BTC-3JUL21-31000-P,166640098,Put,31000,1625299200.0,2021-07-03,08:00:00.000,2,1625133997.251,2021-07-01,10:06:37.251,165202.749,buy,0.0085,0.00819374,283.71453,1.0,33378.18,115.59,1
BTC-30JUL21-20000-P,166640108,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1475,1625134013.483,2021-07-01,10:06:53.483,2497986.517,sell,0.008,0.00808377,266.92248,1.0,33365.31,121.97,3
BTC-30JUL21-24000-P,166640109,Put,24000,1627632000.0,2021-07-30,08:00:00.000,399,1625134020.182,2021-07-01,10:07:00.182,2497979.818,sell,0.02,0.01990884,667.1826,1.0,33359.13,110.81,2
BTC-27AUG21-15000-P,166640155,Put,15000,1630051200.0,2021-08-27,08:00:00.000,106,1625134033.266,2021-07-01,10:07:13.266,4917166.734,sell,0.007,0.00715242,233.63354,0.5,33376.22,124.63,1
BTC-25MAR22-120000-C,166640161,Call,120000,1648195200.0,2022-03-25,08:00:00.000,409,1625134040.506,2021-07-01,10:07:20.506,23061159.494,buy,0.055,0.05268142,1836.00725,0.1,33381.95,102.73,2
BTC-30JUL21-20000-P,166640162,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1476,1625134042.512,2021-07-01,10:07:22.512,2497957.488,sell,0.0085,0.00811537,283.764765,0.1,33384.09,123.69,0
BTC-30JUL21-34000-C,166640163,Call,34000,1627632000.0,2021-07-30,08:00:00.000,499,1625134046.033,2021-07-01,10:07:26.033,2497953.967,buy,0.0935,0.09326233,3121.369405,0.1,33383.63,91.81,0
BTC-27AUG21-20000-P,166640222,Put,20000,1630051200.0,2021-08-27,08:00:00.000,786,1625134126.419,2021-07-01,10:08:46.419,4917073.581,sell,0.02,0.02035689,667.1218,0.5,33356.09,111.19,2
BTC-27AUG21-20000-P,166640223,Put,20000,1630051200.0,2021-08-27,08:00:00.000,787,1625134126.419,2021-07-01,10:08:46.419,4917073.581,sell,0.02,0.02035689,667.1218,0.5,33356.09,111.19,3
BTC-30JUL21-28000-P,166640224,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1224,1625134134.119,2021-07-01,10:08:54.119,2497865.881,sell,0.044,0.04394786,1467.86288,0.1,33360.52,101.79,0
BTC-23JUL21-26000-P,166640263,Put,26000,1627027200.0,2021-07-23,08:00:00.000,1,1625134188.52,2021-07-01,10:09:48.520,1893011.48,buy,0.0215,0.02180073,716.21359,1.0,33312.26,106.64,1
BTC-30JUL21-28000-P,166640275,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1225,1625134189.43,2021-07-01,10:09:49.430,2497810.57,buy,0.044,0.04428518,1465.54364,0.3,33307.81,101.36,1
BTC-2JUL21-33000-P,166640276,Put,33000,1625212800.0,2021-07-02,08:00:00.000,567,1625134189.443,2021-07-01,10:09:49.443,78610.557,buy,0.017,0.01686446,566.23277,0.2,33307.81,107.0,3
BTC-2JUL21-33000-P,166640278,Put,33000,1625212800.0,2021-07-02,08:00:00.000,568,1625134192.754,2021-07-01,10:09:52.754,78607.246,buy,0.017,0.01703775,566.10102,2.1,33300.06,106.14,3
BTC-30JUL21-28000-P,166640290,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1226,1625134201.806,2021-07-01,10:10:01.806,2497798.194,buy,0.044,0.0444325,1464.85416,0.1,33292.14,101.17,1
BTC-30JUL21-28000-P,166640294,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1227,1625134204.875,2021-07-01,10:10:04.875,2497795.125,buy,0.044,0.04446399,1464.53252,0.1,33284.83,101.12,1
BTC-2JUL21-33000-P,166640295,Put,33000,1625212800.0,2021-07-02,08:00:00.000,569,1625134204.885,2021-07-01,10:10:04.885,78595.115,buy,0.017,0.01719874,565.84211,0.1,33284.83,105.22,3
BTC-30JUL21-28000-P,166640296,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1228,1625134204.892,2021-07-01,10:10:04.892,2497795.108,buy,0.044,0.04446399,1464.53252,0.1,33284.83,101.12,1
BTC-2JUL21-33000-P,166640298,Put,33000,1625212800.0,2021-07-02,08:00:00.000,570,1625134205.263,2021-07-01,10:10:05.263,78594.737,buy,0.017,0.01719874,565.84211,0.2,33284.83,105.22,3
BTC-30JUL21-45000-C,166640299,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2896,1625134205.559,2021-07-01,10:10:05.559,2497794.441,sell,0.0155,0.01545356,515.84496,0.1,33280.32,88.55,1
BTC-2JUL21-33000-P,166640302,Put,33000,1625212800.0,2021-07-02,08:00:00.000,571,1625134205.662,2021-07-01,10:10:05.662,78594.338,buy,0.017,0.01719874,565.76544,0.1,33280.32,104.85,3
BTC-30JUL21-28000-P,166640304,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1229,1625134205.675,2021-07-01,10:10:05.675,2497794.325,buy,0.044,0.04446399,1464.33408,0.1,33280.32,101.07,1
BTC-30JUL21-45000-C,166640309,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2897,1625134206.04,2021-07-01,10:10:06.040,2497793.96,sell,0.0155,0.01545063,515.84496,0.1,33280.32,88.55,1
BTC-30JUL21-28000-P,166640319,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1230,1625134206.582,2021-07-01,10:10:06.582,2497793.418,buy,0.044,0.04450786,1463.94292,0.1,33271.43,100.98,1
BTC-30JUL21-45000-C,166640320,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2898,1625134206.613,2021-07-01,10:10:06.613,2497793.387,sell,0.0155,0.01545063,515.707165,0.1,33271.43,88.58,1
BTC-30JUL21-28000-P,166640322,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1231,1625134206.904,2021-07-01,10:10:06.904,2497793.096,buy,0.044,0.04458224,1463.94292,0.1,33271.43,100.98,1
BTC-30JUL21-45000-C,166640329,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2899,1625134207.096,2021-07-01,10:10:07.096,2497792.904,sell,0.0155,0.01543385,515.707165,0.1,33271.43,88.58,1
BTC-2JUL21-36000-C,166640350,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1014,1625134208.06,2021-07-01,10:10:08.060,78591.94,sell,0.002,0.00186272,66.52408,0.1,33262.04,111.23,3
BTC-16JUL21-30000-P,166640351,Put,30000,1626422400.0,2021-07-16,08:00:00.000,504,1625134208.062,2021-07-01,10:10:08.062,1288191.938,buy,0.0375,0.03749748,1247.3265,0.1,33262.04,99.46,0
BTC-2JUL21-36000-C,166640353,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1015,1625134208.397,2021-07-01,10:10:08.397,78591.603,sell,0.002,0.00186272,66.52408,0.2,33262.04,111.23,3
BTC-16JUL21-30000-P,166640354,Put,30000,1626422400.0,2021-07-16,08:00:00.000,505,1625134208.398,2021-07-01,10:10:08.398,1288191.602,buy,0.0375,0.03749748,1247.3265,0.2,33262.04,99.46,1
BTC-16JUL21-30000-P,166640355,Put,30000,1626422400.0,2021-07-16,08:00:00.000,506,1625134208.434,2021-07-01,10:10:08.434,1288191.566,buy,0.0375,0.03749748,1247.3265,0.1,33262.04,99.46,1
BTC-23JUL21-30000-P,166640360,Put,30000,1627027200.0,2021-07-23,08:00:00.000,2,1625134209.056,2021-07-01,10:10:09.056,1892990.944,buy,0.0505,0.05101645,1679.74817,1.0,33262.34,97.49,0
BTC-16JUL21-30000-P,166640361,Put,30000,1626422400.0,2021-07-16,08:00:00.000,507,1625134209.105,2021-07-01,10:10:09.105,1288190.895,buy,0.0375,0.03758406,1247.33775,0.1,33262.34,99.33,1
BTC-16JUL21-30000-P,166640362,Put,30000,1626422400.0,2021-07-16,08:00:00.000,508,1625134209.141,2021-07-01,10:10:09.141,1288190.859,buy,0.0375,0.03758406,1247.33775,0.1,33262.34,99.33,1
BTC-16JUL21-30000-P,166640396,Put,30000,1626422400.0,2021-07-16,08:00:00.000,509,1625134215.376,2021-07-01,10:10:15.376,1288184.624,buy,0.0375,0.03773111,1246.336125,0.1,33235.63,99.1,1
BTC-23JUL21-28000-P,166640453,Put,28000,1627027200.0,2021-07-23,08:00:00.000,3,1625134266.919,2021-07-01,10:11:06.919,1892933.081,buy,0.0335,0.03437441,1113.315215,0.9,33233.29,101.23,2
BTC-16JUL21-30000-P,166640463,Put,30000,1626422400.0,2021-07-16,08:00:00.000,510,1625134269.774,2021-07-01,10:11:09.774,1288130.226,buy,0.0375,0.03775435,1246.107,0.1,33229.52,98.95,1
BTC-16JUL21-30000-P,166640464,Put,30000,1626422400.0,2021-07-16,08:00:00.000,511,1625134269.989,2021-07-01,10:11:09.989,1288130.011,buy,0.0375,0.03777834,1246.0005,0.1,33226.68,98.95,1
BTC-16JUL21-30000-P,166640475,Put,30000,1626422400.0,2021-07-16,08:00:00.000,512,1625134274.873,2021-07-01,10:11:14.873,1288125.127,buy,0.0375,0.03782641,1245.888375,0.1,33223.69,98.87,1
BTC-27AUG21-30000-P,166640498,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1736,1625134275.268,2021-07-01,10:11:15.268,4916924.732,buy,0.1005,0.1004179,3338.70246,0.1,33220.92,97.17,2
BTC-27AUG21-30000-P,166640523,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1737,1625134275.538,2021-07-01,10:11:15.538,4916924.462,buy,0.1005,0.1004179,3338.70246,0.9,33220.92,97.17,3
BTC-16JUL21-28000-P,166640527,Put,28000,1626422400.0,2021-07-16,08:00:00.000,408,1625134275.756,2021-07-01,10:11:15.756,1288124.244,buy,0.023,0.02339532,764.08116,1.0,33220.92,104.01,0
BTC-9JUL21-29000-P,166640535,Put,29000,1625817600.0,2021-07-09,08:00:00.000,119,1625134276.221,2021-07-01,10:11:16.221,683323.779,buy,0.016,0.01613175,531.3736,0.1,33210.85,106.61,1
BTC-9JUL21-29000-P,166640536,Put,29000,1625817600.0,2021-07-09,08:00:00.000,120,1625134276.37,2021-07-01,10:11:16.370,683323.63,buy,0.016,0.01613175,531.3736,0.1,33210.85,106.61,1
BTC-9JUL21-29000-P,166640537,Put,29000,1625817600.0,2021-07-09,08:00:00.000,121,1625134277.122,2021-07-01,10:11:17.122,683322.878,buy,0.016,0.01613788,531.34672,0.1,33209.17,106.42,1
BTC-9JUL21-29000-P,166640540,Put,29000,1625817600.0,2021-07-09,08:00:00.000,122,1625134279.16,2021-07-01,10:11:19.160,683320.84,buy,0.016,0.0162158,531.29904,0.1,33206.19,106.34,1
BTC-9JUL21-29000-P,166640583,Put,29000,1625817600.0,2021-07-09,08:00:00.000,123,1625134284.349,2021-07-01,10:11:24.349,683315.651,buy,0.016,0.01627223,531.19584,0.1,33199.74,106.19,1
BTC-9JUL21-29000-P,166640586,Put,29000,1625817600.0,2021-07-09,08:00:00.000,124,1625134285.59,2021-07-01,10:11:25.590,683314.41,buy,0.016,0.01629149,531.1336,0.1,33195.85,106.12,1
BTC-2JUL21-35000-C,166640588,Call,35000,1625212800.0,2021-07-02,08:00:00.000,967,1625134285.725,2021-07-01,10:11:25.725,78514.275,sell,0.0045,0.00441649,149.381325,12.3,33195.85,106.29,2
BTC-9JUL21-29000-P,166640589,Put,29000,1625817600.0,2021-07-09,08:00:00.000,125,1625134286.232,2021-07-01,10:11:26.232,683313.768,buy,0.016,0.01631653,531.09952,0.4,33193.72,106.08,1
BTC-9JUL21-25000-P,166640619,Put,25000,1625817600.0,2021-07-09,08:00:00.000,581,1625134293.98,2021-07-01,10:11:33.980,683306.02,buy,0.0045,0.00490334,149.361075,1.0,33191.35,125.78,2
BTC-25MAR22-20000-P,166640737,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1215,1625134339.641,2021-07-01,10:12:19.641,23060860.359,buy,0.0885,0.08802376,2938.930125,1.0,33208.25,95.75,0
BTC-3JUL21-36000-C,166640749,Call,36000,1625299200.0,2021-07-03,08:00:00.000,9,1625134350.38,2021-07-01,10:12:30.380,164849.62,sell,0.0045,0.00443763,149.455215,0.6,33212.27,97.74,2
BTC-3JUL21-36000-C,166640750,Call,36000,1625299200.0,2021-07-03,08:00:00.000,10,1625134350.38,2021-07-01,10:12:30.380,164849.62,sell,0.0045,0.00443763,149.455215,3.4,33212.27,97.74,3
BTC-2JUL21-34000-C,166640817,Call,34000,1625212800.0,2021-07-02,08:00:00.000,911,1625134375.93,2021-07-01,10:12:55.930,78424.07,buy,0.011,0.01084733,365.21067,0.1,33200.97,104.6,2
BTC-3JUL21-30000-P,166640840,Put,30000,1625299200.0,2021-07-03,08:00:00.000,6,1625134393.454,2021-07-01,10:13:13.454,164806.546,buy,0.0055,0.00542932,182.498855,0.1,33181.61,122.86,0
BTC-3JUL21-30000-P,166640845,Put,30000,1625299200.0,2021-07-03,08:00:00.000,7,1625134393.822,2021-07-01,10:13:13.822,164806.178,buy,0.0055,0.00542932,182.485435,0.1,33179.17,122.83,1
BTC-2JUL21-32000-P,166640871,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1231,1625134396.601,2021-07-01,10:13:16.601,78403.399,sell,0.0095,0.00953642,315.199835,0.1,33178.93,116.95,1
BTC-24SEP21-16000-P,166640874,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1848,1625134397.916,2021-07-01,10:13:17.916,7336002.084,buy,0.016,0.01556288,530.98032,0.3,33186.27,114.77,0
BTC-9JUL21-30000-P,166640890,Put,30000,1625817600.0,2021-07-09,08:00:00.000,972,1625134401.55,2021-07-01,10:13:21.550,683198.45,buy,0.022,0.02220348,729.97804,0.1,33180.82,102.12,2
BTC-9JUL21-30000-P,166640891,Put,30000,1625817600.0,2021-07-09,08:00:00.000,973,1625134402.249,2021-07-01,10:13:22.249,683197.751,buy,0.022,0.02224536,729.85682,0.1,33175.31,102.02,3
BTC-9JUL21-30000-P,166640892,Put,30000,1625817600.0,2021-07-09,08:00:00.000,974,1625134406.275,2021-07-01,10:13:26.275,683193.725,buy,0.022,0.02225779,729.77696,0.1,33171.68,101.99,3
BTC-24SEP21-20000-P,166640893,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2302,1625134406.939,2021-07-01,10:13:26.939,7335993.061,buy,0.033,0.03237542,1094.68128,0.2,33172.16,106.83,0
BTC-24SEP21-30000-P,166640894,Put,30000,1632470400.0,2021-09-24,08:00:00.000,277,1625134410.931,2021-07-01,10:13:30.931,7335989.069,buy,0.1275,0.12826204,4229.4555,1.0,33172.2,95.7,0
BTC-9JUL21-30000-P,166640919,Put,30000,1625817600.0,2021-07-09,08:00:00.000,975,1625134426.422,2021-07-01,10:13:46.422,683173.578,buy,0.022,0.02220663,729.8412,0.1,33174.6,102.06,3
BTC-9JUL21-30000-P,166640921,Put,30000,1625817600.0,2021-07-09,08:00:00.000,976,1625134428.052,2021-07-01,10:13:48.052,683171.948,buy,0.022,0.02221828,729.83328,0.1,33174.24,102.04,3
BTC-24SEP21-36000-P,166640994,Put,36000,1632470400.0,2021-09-24,08:00:00.000,298,1625134492.9,2021-07-01,10:14:52.900,7335907.1,buy,0.23,0.22761729,7645.5427,0.3,33241.49,95.43,0
BTC-9JUL21-30000-P,166641047,Put,30000,1625817600.0,2021-07-09,08:00:00.000,977,1625134531.375,2021-07-01,10:15:31.375,683068.625,buy,0.022,0.02196825,730.39692,0.5,33199.86,102.45,3
BTC-9JUL21-30000-P,166641069,Put,30000,1625817600.0,2021-07-09,08:00:00.000,978,1625134536.244,2021-07-01,10:15:36.244,683063.756,sell,0.022,0.02190037,730.95968,0.5,33225.44,102.91,3
BTC-2JUL21-34000-C,166641085,Call,34000,1625212800.0,2021-07-02,08:00:00.000,912,1625134538.504,2021-07-01,10:15:38.504,78261.496,buy,0.0115,0.01106484,382.19054,0.1,33233.96,106.34,0
BTC-2JUL21-34000-C,166641129,Call,34000,1625212800.0,2021-07-02,08:00:00.000,913,1625134540.1,2021-07-01,10:15:40.100,78259.9,buy,0.0115,0.01118983,382.35269,0.2,33248.06,105.63,1
BTC-2JUL21-34000-C,166641130,Call,34000,1625212800.0,2021-07-02,08:00:00.000,914,1625134540.1,2021-07-01,10:15:40.100,78259.9,buy,0.0115,0.01118983,382.35269,0.1,33248.06,105.63,1
BTC-2JUL21-34000-C,166641131,Call,34000,1625212800.0,2021-07-02,08:00:00.000,915,1625134540.186,2021-07-01,10:15:40.186,78259.814,buy,0.0115,0.01118983,382.35269,0.2,33248.06,105.63,1
BTC-2JUL21-34000-C,166641132,Call,34000,1625212800.0,2021-07-02,08:00:00.000,916,1625134540.186,2021-07-01,10:15:40.186,78259.814,buy,0.0115,0.01118983,382.35269,0.1,33248.06,105.63,1
BTC-31DEC21-24000-P,166641154,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1094,1625134540.561,2021-07-01,10:15:40.561,15803059.439,buy,0.109,0.10707186,3624.03854,1.0,33248.06,97.06,0
BTC-30JUL21-36000-P,166641205,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1110,1625134543.538,2021-07-01,10:15:43.538,2497456.462,sell,0.152,0.15358367,5055.45312,0.1,33259.56,88.48,2
BTC-31DEC21-64000-C,166641230,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2646,1625134563.855,2021-07-01,10:16:03.855,15803036.145,sell,0.088,0.08856557,2927.43352,0.5,33266.29,96.9,2
BTC-31DEC21-64000-C,166641231,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2647,1625134563.872,2021-07-01,10:16:03.872,15803036.128,buy,0.088,0.08856557,2927.43352,0.1,33266.29,96.9,3
BTC-23JUL21-25000-P,166641232,Put,25000,1627027200.0,2021-07-23,08:00:00.000,2,1625134565.709,2021-07-01,10:16:05.709,1892634.291,sell,0.0175,0.01775828,582.3202,19.8,33275.44,109.64,1
BTC-2JUL21-32000-P,166641247,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1232,1625134569.542,2021-07-01,10:16:09.542,78230.458,sell,0.0085,0.00873983,282.880935,0.1,33280.11,115.36,2
BTC-31DEC21-60000-C,166641256,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1126,1625134584.159,2021-07-01,10:16:24.159,15803015.841,sell,0.099,0.10066185,3294.6804,0.7,33279.6,96.02,2
BTC-31DEC21-60000-C,166641257,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1127,1625134584.159,2021-07-01,10:16:24.159,15803015.841,sell,0.099,0.10066185,3294.6804,0.3,33279.6,96.02,3
BTC-31DEC21-28000-P,166641260,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1537,1625134586.078,2021-07-01,10:16:26.078,15803013.922,sell,0.161,0.16117279,5358.64511,0.1,33283.51,95.32,0
BTC-31DEC21-28000-P,166641261,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1538,1625134590.223,2021-07-01,10:16:30.223,15803009.777,sell,0.161,0.16109038,5359.62721,0.1,33289.61,95.35,1
BTC-31DEC21-22000-P,166641281,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1184,1625134596.759,2021-07-01,10:16:36.759,15803003.241,buy,0.086,0.08446995,2862.31822,0.5,33282.77,97.76,0
BTC-31DEC21-22000-P,166641282,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1185,1625134596.795,2021-07-01,10:16:36.795,15803003.205,sell,0.086,0.08446995,2862.31822,0.1,33282.77,97.76,1
BTC-23JUL21-34000-P,166641289,Put,34000,1627027200.0,2021-07-23,08:00:00.000,2,1625134598.41,2021-07-01,10:16:38.410,1892601.59,sell,0.1015,0.10307204,3378.89643,0.2,33289.62,89.38,0
BTC-23JUL21-34000-P,166641302,Put,34000,1627027200.0,2021-07-23,08:00:00.000,3,1625134598.582,2021-07-01,10:16:38.582,1892601.418,sell,0.1015,0.10307204,3378.89643,0.2,33289.62,89.38,1
BTC-3JUL21-36000-C,166641333,Call,36000,1625299200.0,2021-07-03,08:00:00.000,11,1625134609.372,2021-07-01,10:16:49.372,164590.628,sell,0.0045,0.00482959,149.754195,0.1,33278.71,95.93,3
BTC-3JUL21-37000-C,166641348,Call,37000,1625299200.0,2021-07-03,08:00:00.000,6,1625134623.766,2021-07-01,10:17:03.766,164576.234,sell,0.002,0.00240846,66.49482,0.1,33247.41,97.18,2
BTC-16JUL21-28000-P,166641357,Put,28000,1626422400.0,2021-07-16,08:00:00.000,409,1625134632.192,2021-07-01,10:17:12.192,1287767.808,buy,0.023,0.02324534,764.54093,0.1,33240.91,104.03,1
BTC-16JUL21-28000-P,166641363,Put,28000,1626422400.0,2021-07-16,08:00:00.000,410,1625134632.601,2021-07-01,10:17:12.601,1287767.399,buy,0.023,0.02324624,764.5085,0.2,33239.5,104.06,1
BTC-16JUL21-28000-P,166641376,Put,28000,1626422400.0,2021-07-16,08:00:00.000,411,1625134634.199,2021-07-01,10:17:14.199,1287765.801,buy,0.023,0.02322912,764.47055,0.1,33237.85,104.05,1
BTC-16JUL21-28000-P,166641382,Put,28000,1626422400.0,2021-07-16,08:00:00.000,412,1625134635.115,2021-07-01,10:17:15.115,1287764.885,buy,0.023,0.02323204,764.47147,0.1,33237.89,104.04,1
BTC-16JUL21-28000-P,166641387,Put,28000,1626422400.0,2021-07-16,08:00:00.000,413,1625134636.353,2021-07-01,10:17:16.353,1287763.647,buy,0.023,0.02323605,764.4119,0.1,33235.3,104.05,1
BTC-16JUL21-28000-P,166641388,Put,28000,1626422400.0,2021-07-16,08:00:00.000,414,1625134636.551,2021-07-01,10:17:16.551,1287763.449,buy,0.023,0.02323052,764.29598,0.2,33230.26,104.02,1
BTC-16JUL21-28000-P,166641389,Put,28000,1626422400.0,2021-07-16,08:00:00.000,415,1625134636.577,2021-07-01,10:17:16.577,1287763.423,buy,0.023,0.02323052,764.29598,0.1,33230.26,104.02,1
BTC-16JUL21-28000-P,166641396,Put,28000,1626422400.0,2021-07-16,08:00:00.000,416,1625134637.909,2021-07-01,10:17:17.909,1287762.091,buy,0.023,0.02324535,764.21709,0.1,33226.83,103.96,1
BTC-3JUL21-38000-C,166641419,Call,38000,1625299200.0,2021-07-03,08:00:00.000,1,1625134640.477,2021-07-01,10:17:20.477,164559.523,sell,0.001,0.00135704,33.20463,0.1,33204.63,101.38,1
BTC-9JUL21-42000-C,166641429,Call,42000,1625817600.0,2021-07-09,08:00:00.000,566,1625134653.484,2021-07-01,10:17:33.484,682946.516,buy,0.003,0.00239003,99.5961,0.7,33198.7,95.67,3
BTC-9JUL21-42000-C,166641430,Call,42000,1625817600.0,2021-07-09,08:00:00.000,567,1625134653.484,2021-07-01,10:17:33.484,682946.516,buy,0.003,0.00239003,99.5961,20.0,33198.7,95.67,3
BTC-9JUL21-42000-C,166641431,Call,42000,1625817600.0,2021-07-09,08:00:00.000,568,1625134653.484,2021-07-01,10:17:33.484,682946.516,buy,0.003,0.00239003,99.5961,0.1,33198.7,95.67,3
BTC-9JUL21-42000-C,166641463,Call,42000,1625817600.0,2021-07-09,08:00:00.000,569,1625134670.679,2021-07-01,10:17:50.679,682929.321,buy,0.003,0.00240194,99.60072,2.5,33200.24,95.6,3
BTC-9JUL21-42000-C,166641464,Call,42000,1625817600.0,2021-07-09,08:00:00.000,570,1625134670.679,2021-07-01,10:17:50.679,682929.321,buy,0.0035,0.00240194,116.20084,29.0,33200.24,98.61,0
BTC-9JUL21-42000-C,166641465,Call,42000,1625817600.0,2021-07-09,08:00:00.000,571,1625134670.679,2021-07-01,10:17:50.679,682929.321,buy,0.0035,0.00240194,116.20084,3.0,33200.24,98.61,1
BTC-9JUL21-42000-C,166641466,Call,42000,1625817600.0,2021-07-09,08:00:00.000,572,1625134670.679,2021-07-01,10:17:50.679,682929.321,buy,0.0035,0.00240194,116.20084,0.7,33200.24,98.61,1
BTC-9JUL21-42000-C,166641467,Call,42000,1625817600.0,2021-07-09,08:00:00.000,573,1625134670.679,2021-07-01,10:17:50.679,682929.321,buy,0.0035,0.00240194,116.20084,3.0,33200.24,98.61,1
BTC-9JUL21-42000-C,166641468,Call,42000,1625817600.0,2021-07-09,08:00:00.000,574,1625134670.679,2021-07-01,10:17:50.679,682929.321,buy,0.0035,0.00240194,116.20084,0.1,33200.24,98.61,1
BTC-9JUL21-38000-C,166641473,Call,38000,1625817600.0,2021-07-09,08:00:00.000,841,1625134671.035,2021-07-01,10:17:51.035,682928.965,sell,0.01,0.00988961,331.9767,0.1,33197.67,87.14,2
BTC-9JUL21-42000-C,166641477,Call,42000,1625817600.0,2021-07-09,08:00:00.000,575,1625134678.855,2021-07-01,10:17:58.855,682921.145,buy,0.003,0.00240147,99.59283,0.9,33197.61,95.68,2
BTC-9JUL21-42000-C,166641478,Call,42000,1625817600.0,2021-07-09,08:00:00.000,576,1625134678.855,2021-07-01,10:17:58.855,682921.145,buy,0.0035,0.00240147,116.191635,3.0,33197.61,98.68,0
BTC-31DEC21-160000-C,166641480,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1699,1625134684.102,2021-07-01,10:18:04.102,15802915.898,sell,0.016,0.01662779,531.23712,1.8,33202.32,112.52,1
BTC-31DEC21-160000-C,166641481,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1700,1625134684.102,2021-07-01,10:18:04.102,15802915.898,sell,0.016,0.01662779,531.23712,0.2,33202.32,112.52,1
BTC-23JUL21-25000-P,166641534,Put,25000,1627027200.0,2021-07-23,08:00:00.000,3,1625134722.704,2021-07-01,10:18:42.704,1892477.296,sell,0.017,0.01770947,564.76431,20.0,33221.43,108.37,2
BTC-3JUL21-35000-C,166641536,Call,35000,1625299200.0,2021-07-03,08:00:00.000,6,1625134729.734,2021-07-01,10:18:49.734,164470.266,sell,0.009,0.00927125,299.00664,0.1,33222.96,95.55,2
BTC-23JUL21-26000-P,166641538,Put,26000,1627027200.0,2021-07-23,08:00:00.000,2,1625134731.148,2021-07-01,10:18:51.148,1892468.852,sell,0.0215,0.02193498,714.36115,10.0,33226.1,105.76,1
BTC-24SEP21-26000-P,166641553,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2461,1625134736.066,2021-07-01,10:18:56.066,7335663.934,sell,0.0785,0.07886125,2609.362765,0.1,33240.29,98.78,0
BTC-9JUL21-28000-P,166641576,Put,28000,1625817600.0,2021-07-09,08:00:00.000,749,1625134780.47,2021-07-01,10:19:40.470,682819.53,buy,0.0115,0.01172426,382.2071,15.0,33235.4,110.42,1
BTC-2JUL21-35000-C,166641577,Call,35000,1625212800.0,2021-07-02,08:00:00.000,968,1625134780.842,2021-07-01,10:19:40.842,78019.158,sell,0.0045,0.00465611,149.55561,0.1,33234.58,105.69,3
BTC-24SEP21-26000-P,166641582,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2462,1625134797.824,2021-07-01,10:19:57.824,7335602.176,sell,0.0785,0.07886098,2608.87842,0.1,33234.12,98.81,1
BTC-24SEP21-26000-P,166641613,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2463,1625134840.23,2021-07-01,10:20:40.230,7335559.77,sell,0.0785,0.07891194,2608.758315,0.1,33232.59,98.82,1
BTC-9JUL21-28000-P,166641691,Put,28000,1625817600.0,2021-07-09,08:00:00.000,750,1625134924.677,2021-07-01,10:22:04.677,682675.323,sell,0.0115,0.01175258,381.840135,12.0,33203.49,110.16,1
BTC-9JUL21-28000-P,166641692,Put,28000,1625817600.0,2021-07-09,08:00:00.000,751,1625134932.596,2021-07-01,10:22:12.596,682667.404,buy,0.0115,0.01175711,381.765615,0.4,33197.01,110.09,1
BTC-9JUL21-28000-P,166641693,Put,28000,1625817600.0,2021-07-09,08:00:00.000,752,1625134932.608,2021-07-01,10:22:12.608,682667.392,buy,0.0115,0.01175711,381.765615,0.4,33197.01,110.09,1
BTC-9JUL21-28000-P,166641694,Put,28000,1625817600.0,2021-07-09,08:00:00.000,753,1625134939.735,2021-07-01,10:22:19.735,682660.265,buy,0.0115,0.01176788,381.756415,0.4,33196.21,110.06,1
BTC-9JUL21-28000-P,166641695,Put,28000,1625817600.0,2021-07-09,08:00:00.000,754,1625134939.739,2021-07-01,10:22:19.739,682660.261,buy,0.0115,0.01176788,381.756415,0.4,33196.21,110.06,1
BTC-9JUL21-28000-P,166641737,Put,28000,1625817600.0,2021-07-09,08:00:00.000,755,1625134989.713,2021-07-01,10:23:09.713,682610.287,buy,0.0115,0.01171844,381.766305,0.3,33197.07,110.07,1
BTC-9JUL21-28000-P,166641738,Put,28000,1625817600.0,2021-07-09,08:00:00.000,756,1625134989.716,2021-07-01,10:23:09.716,682610.284,buy,0.0115,0.01171844,381.766305,0.3,33197.07,110.07,1
BTC-9JUL21-28000-P,166641739,Put,28000,1625817600.0,2021-07-09,08:00:00.000,757,1625134989.721,2021-07-01,10:23:09.721,682610.279,buy,0.0115,0.01171844,381.766305,0.3,33197.07,110.07,1
BTC-9JUL21-28000-P,166641749,Put,28000,1625817600.0,2021-07-09,08:00:00.000,758,1625134994.765,2021-07-01,10:23:14.765,682605.235,buy,0.0115,0.01171465,381.75262,0.3,33195.88,110.06,1
BTC-2JUL21-35000-C,166641830,Call,35000,1625212800.0,2021-07-02,08:00:00.000,969,1625135045.007,2021-07-01,10:24:05.007,77754.993,sell,0.0045,0.00450842,149.287635,14.0,33175.03,107.47,3
BTC-2JUL21-35000-C,166641831,Call,35000,1625212800.0,2021-07-02,08:00:00.000,970,1625135045.009,2021-07-01,10:24:05.009,77754.991,sell,0.0045,0.00450842,149.287635,9.8,33175.03,107.47,3
BTC-2JUL21-39000-P,166642007,Put,39000,1625212800.0,2021-07-02,08:00:00.000,21,1625135053.301,2021-07-01,10:24:13.301,77746.699,buy,0.178,0.17693467,5900.43122,0.7,33148.49,174.29,0
BTC-9JUL21-28000-P,166642028,Put,28000,1625817600.0,2021-07-09,08:00:00.000,759,1625135054.318,2021-07-01,10:24:14.318,682545.682,buy,0.0115,0.0118654,380.916915,0.2,33123.21,109.03,1
BTC-3JUL21-30000-P,166642078,Put,30000,1625299200.0,2021-07-03,08:00:00.000,8,1625135055.177,2021-07-01,10:24:15.177,164144.823,buy,0.0055,0.00555029,182.13866,0.1,33116.12,121.72,1
BTC-16JUL21-34000-C,166642080,Call,34000,1626422400.0,2021-07-16,08:00:00.000,185,1625135055.205,2021-07-01,10:24:15.205,1287344.795,sell,0.06,0.05995249,1986.9672,0.1,33116.12,90.16,2
BTC-30JUL21-25000-P,166642124,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3061,1625135056.11,2021-07-01,10:24:16.110,2496943.89,sell,0.026,0.02586536,861.08646,0.1,33118.71,108.52,0
BTC-30JUL21-25000-P,166642125,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3062,1625135056.128,2021-07-01,10:24:16.128,2496943.872,sell,0.026,0.02586536,861.08646,0.1,33118.71,108.52,1
BTC-30JUL21-28000-P,166642126,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1232,1625135056.199,2021-07-01,10:24:16.199,2496943.801,sell,0.046,0.04565291,1523.46066,0.3,33118.71,101.69,0
BTC-30JUL21-35000-C,166642133,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1345,1625135056.436,2021-07-01,10:24:16.436,2496943.564,sell,0.0775,0.07716423,2567.0852,0.2,33123.68,90.97,0
BTC-23JUL21-28000-P,166642159,Put,28000,1627027200.0,2021-07-23,08:00:00.000,4,1625135056.973,2021-07-01,10:24:16.973,1892143.027,buy,0.0345,0.03484667,1142.76696,1.8,33123.68,101.32,0
BTC-30JUL21-30000-P,166642173,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4172,1625135057.142,2021-07-01,10:24:17.142,2496942.858,sell,0.065,0.06497667,2153.0392,0.1,33123.68,97.76,0
BTC-30JUL21-30000-P,166642175,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4173,1625135057.17,2021-07-01,10:24:17.170,2496942.83,sell,0.065,0.06497667,2153.0392,0.1,33123.68,97.76,1
BTC-2JUL21-33000-P,166642182,Put,33000,1625212800.0,2021-07-02,08:00:00.000,572,1625135057.327,2021-07-01,10:24:17.327,77742.673,sell,0.0195,0.01942366,645.91176,0.5,33123.68,106.81,0
BTC-30JUL21-30000-P,166642183,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4174,1625135058.184,2021-07-01,10:24:18.184,2496941.816,sell,0.065,0.06493292,2153.32715,0.2,33128.11,97.8,1
BTC-9JUL21-37000-C,166642212,Call,37000,1625817600.0,2021-07-09,08:00:00.000,48,1625135065.816,2021-07-01,10:24:25.816,682534.184,sell,0.014,0.01421953,463.8956,0.1,33135.4,86.87,2
BTC-9JUL21-37000-C,166642213,Call,37000,1625817600.0,2021-07-09,08:00:00.000,49,1625135065.824,2021-07-01,10:24:25.824,682534.176,buy,0.014,0.01421953,463.8956,0.9,33135.4,86.87,3
BTC-16JUL21-50000-C,166642222,Call,50000,1626422400.0,2021-07-16,08:00:00.000,196,1625135068.24,2021-07-01,10:24:28.240,1287331.76,sell,0.002,0.00187591,66.25814,0.6,33129.07,101.37,2
BTC-9JUL21-37000-C,166642232,Call,37000,1625817600.0,2021-07-09,08:00:00.000,50,1625135070.138,2021-07-01,10:24:30.138,682529.862,buy,0.014,0.01411798,463.67734,1.0,33119.81,87.11,3
BTC-16JUL21-34000-C,166642235,Call,34000,1626422400.0,2021-07-16,08:00:00.000,186,1625135071.781,2021-07-01,10:24:31.781,1287328.219,sell,0.06,0.05975239,1986.9852,3.8,33116.42,90.46,3
BTC-30JUL21-45000-C,166642251,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2900,1625135083.953,2021-07-01,10:24:43.953,2496916.047,sell,0.0145,0.01476558,480.102105,0.8,33110.49,88.08,2
BTC-30JUL21-45000-C,166642252,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2901,1625135083.953,2021-07-01,10:24:43.953,2496916.047,sell,0.0145,0.01476558,480.102105,0.2,33110.49,88.08,3
BTC-16JUL21-34000-C,166642263,Call,34000,1626422400.0,2021-07-16,08:00:00.000,187,1625135094.165,2021-07-01,10:24:54.165,1287305.835,sell,0.06,0.05969371,1986.6516,1.0,33110.86,90.52,3
BTC-31DEC21-160000-C,166642264,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1701,1625135094.166,2021-07-01,10:24:54.166,15802505.834,sell,0.016,0.01644632,529.77376,0.3,33110.86,112.67,1
BTC-16JUL21-50000-C,166642265,Call,50000,1626422400.0,2021-07-16,08:00:00.000,197,1625135094.176,2021-07-01,10:24:54.176,1287305.824,sell,0.002,0.0018661,66.22172,0.5,33110.86,101.49,3
BTC-16JUL21-34000-C,166642266,Call,34000,1626422400.0,2021-07-16,08:00:00.000,188,1625135094.197,2021-07-01,10:24:54.197,1287305.803,sell,0.06,0.05969371,1986.6516,0.1,33110.86,90.52,3
BTC-31DEC21-160000-C,166642267,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1702,1625135094.198,2021-07-01,10:24:54.198,15802505.802,sell,0.016,0.01644632,529.77376,0.2,33110.86,112.67,1
BTC-31DEC21-160000-C,166642268,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1703,1625135096.201,2021-07-01,10:24:56.201,15802503.799,sell,0.016,0.0164466,529.77664,0.1,33111.04,112.67,1
BTC-30JUL21-35000-C,166642293,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1346,1625135097.575,2021-07-01,10:24:57.575,2496902.425,sell,0.077,0.07701936,2549.53314,0.2,33110.82,90.68,2
BTC-3JUL21-30000-P,166642294,Put,30000,1625299200.0,2021-07-03,08:00:00.000,9,1625135097.591,2021-07-01,10:24:57.591,164102.409,buy,0.0055,0.00558729,182.10951,0.1,33110.82,121.28,1
BTC-30JUL21-35000-C,166642295,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1347,1625135097.626,2021-07-01,10:24:57.626,2496902.374,sell,0.077,0.07701936,2549.53314,0.1,33110.82,90.68,3
BTC-30JUL21-35000-C,166642296,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1348,1625135097.933,2021-07-01,10:24:57.933,2496902.067,sell,0.077,0.07701998,2549.31985,0.1,33108.05,90.68,3
BTC-30JUL21-35000-C,166642300,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1349,1625135099.178,2021-07-01,10:24:59.178,2496900.822,sell,0.077,0.07699311,2548.83475,0.1,33101.75,90.7,3
BTC-3JUL21-30000-P,166642377,Put,30000,1625299200.0,2021-07-03,08:00:00.000,10,1625135099.44,2021-07-01,10:24:59.440,164100.56,buy,0.0055,0.0055964,182.059625,0.1,33101.75,121.21,1
BTC-30JUL21-35000-C,166642397,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1350,1625135099.506,2021-07-01,10:24:59.506,2496900.494,sell,0.077,0.07699311,2548.83475,0.1,33101.75,90.7,3
BTC-2JUL21-39000-P,166642474,Put,39000,1625212800.0,2021-07-02,08:00:00.000,22,1625135099.882,2021-07-01,10:24:59.882,77700.118,buy,0.18,0.17875759,5953.338,0.7,33074.1,181.95,0
BTC-30JUL21-35000-C,166642485,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1351,1625135099.904,2021-07-01,10:24:59.904,2496900.096,sell,0.077,0.07699311,2546.7057,3.3,33074.1,90.76,3
BTC-2JUL21-32000-C,166642522,Call,32000,1625212800.0,2021-07-02,08:00:00.000,360,1625135100.017,2021-07-01,10:25:00.017,77699.983,sell,0.042,0.04279555,1389.1122,0.1,33074.1,111.49,2
BTC-16JUL21-26000-P,166642526,Put,26000,1626422400.0,2021-07-16,08:00:00.000,131,1625135100.028,2021-07-01,10:25:00.028,1287299.972,buy,0.014,0.01425386,463.0374,1.0,33074.1,109.51,1
BTC-2JUL21-32000-C,166642532,Call,32000,1625212800.0,2021-07-02,08:00:00.000,361,1625135100.08,2021-07-01,10:25:00.080,77699.92,sell,0.042,0.04279555,1389.1122,0.1,33074.1,111.49,3
BTC-30JUL21-30000-P,166642658,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4175,1625135103.14,2021-07-01,10:25:03.140,2496896.86,buy,0.0655,0.06586719,2163.61958,0.7,33032.36,97.33,0
BTC-30JUL21-32000-C,166642686,Call,32000,1627632000.0,2021-07-30,08:00:00.000,370,1625135103.604,2021-07-01,10:25:03.604,2496896.396,buy,0.119,0.11900257,3930.85084,0.2,33032.36,94.5,2
BTC-3JUL21-30000-P,166642687,Put,30000,1625299200.0,2021-07-03,08:00:00.000,11,1625135103.644,2021-07-01,10:25:03.644,164096.356,buy,0.0055,0.00584728,181.67798,0.1,33032.36,119.24,1
BTC-30JUL21-32000-C,166642688,Call,32000,1627632000.0,2021-07-30,08:00:00.000,371,1625135103.652,2021-07-01,10:25:03.652,2496896.348,buy,0.119,0.11900257,3930.85084,0.1,33032.36,94.5,3
BTC-2JUL21-35000-C,166642689,Call,35000,1625212800.0,2021-07-02,08:00:00.000,971,1625135103.678,2021-07-01,10:25:03.678,77696.322,sell,0.004,0.00383655,132.12944,12.3,33032.36,109.01,2
BTC-3JUL21-30000-P,166642705,Put,30000,1625299200.0,2021-07-03,08:00:00.000,12,1625135104.372,2021-07-01,10:25:04.372,164095.628,buy,0.0055,0.00588978,181.682875,0.2,33033.25,119.24,1
BTC-30JUL21-35000-C,166642707,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1352,1625135104.511,2021-07-01,10:25:04.511,2496895.489,sell,0.0765,0.07617362,2527.043625,0.1,33033.25,91.0,2
BTC-3JUL21-30000-P,166642748,Put,30000,1625299200.0,2021-07-03,08:00:00.000,13,1625135104.762,2021-07-01,10:25:04.762,164095.238,buy,0.0055,0.00588978,181.682875,0.3,33033.25,119.24,1
BTC-9JUL21-34000-C,166642781,Call,34000,1625817600.0,2021-07-09,08:00:00.000,352,1625135106.258,2021-07-01,10:25:06.258,682493.742,sell,0.04,0.03964554,1321.0796,0.4,33026.99,91.38,2
BTC-16JUL21-36000-C,166642811,Call,36000,1626422400.0,2021-07-16,08:00:00.000,193,1625135107.114,2021-07-01,10:25:07.114,1287292.886,buy,0.036,0.03612779,1188.7974,5.0,33022.15,87.04,2
BTC-16JUL21-36000-C,166642819,Call,36000,1626422400.0,2021-07-16,08:00:00.000,194,1625135107.175,2021-07-01,10:25:07.175,1287292.825,buy,0.036,0.03612779,1188.7974,1.2,33022.15,87.04,3
BTC-2JUL21-32000-P,166642835,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1233,1625135108.086,2021-07-01,10:25:08.086,77691.914,buy,0.01,0.01060903,330.1793,0.3,33017.93,112.68,0
BTC-23JUL21-25000-P,166642841,Put,25000,1627027200.0,2021-07-23,08:00:00.000,4,1625135108.682,2021-07-01,10:25:08.682,1892091.318,buy,0.0175,0.01822051,577.813775,5.0,33017.93,107.68,0
BTC-23JUL21-25000-P,166642905,Put,25000,1627027200.0,2021-07-23,08:00:00.000,5,1625135109.621,2021-07-01,10:25:09.621,1892090.379,buy,0.0175,0.01823351,577.81115,20.0,33017.78,107.65,1
BTC-3JUL21-30000-P,166642907,Put,30000,1625299200.0,2021-07-03,08:00:00.000,14,1625135109.692,2021-07-01,10:25:09.692,164090.308,sell,0.006,0.00593141,198.10668,2.7,33017.78,122.29,0
BTC-23JUL21-26000-P,166642913,Put,26000,1627027200.0,2021-07-23,08:00:00.000,3,1625135109.731,2021-07-01,10:25:09.731,1892090.269,buy,0.022,0.02273778,726.39116,9.2,33017.78,104.82,0
BTC-23JUL21-25000-P,166642915,Put,25000,1627027200.0,2021-07-23,08:00:00.000,6,1625135109.753,2021-07-01,10:25:09.753,1892090.247,buy,0.0175,0.01823351,577.81115,5.0,33017.78,107.66,1
BTC-3JUL21-30000-P,166642918,Put,30000,1625299200.0,2021-07-03,08:00:00.000,15,1625135109.805,2021-07-01,10:25:09.805,164090.195,sell,0.006,0.00593141,198.10668,2.6,33017.78,122.29,1
BTC-16JUL21-36000-C,166642937,Call,36000,1626422400.0,2021-07-16,08:00:00.000,195,1625135110.52,2021-07-01,10:25:10.520,1287289.48,buy,0.036,0.03605747,1189.02564,1.5,33028.49,87.12,3
BTC-2JUL21-32000-P,166642938,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1234,1625135110.584,2021-07-01,10:25:10.584,77689.416,buy,0.01,0.01060189,330.2849,0.3,33028.49,112.72,1
BTC-2JUL21-32000-P,166642939,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1235,1625135110.6,2021-07-01,10:25:10.600,77689.4,buy,0.01,0.01060189,330.2849,0.3,33028.49,112.72,1
BTC-2JUL21-36000-C,166642951,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1016,1625135111.685,2021-07-01,10:25:11.685,77688.315,sell,0.002,0.00149074,66.07102,2.0,33035.51,119.31,3
BTC-16JUL21-36000-C,166643015,Call,36000,1626422400.0,2021-07-16,08:00:00.000,196,1625135116.087,2021-07-01,10:25:16.087,1287283.913,buy,0.036,0.03634376,1190.079,1.4,33057.75,86.73,3
BTC-23JUL21-25000-P,166643019,Put,25000,1627027200.0,2021-07-23,08:00:00.000,7,1625135118.634,2021-07-01,10:25:18.634,1892081.366,buy,0.0175,0.01805715,578.5598,0.2,33060.56,107.99,1
BTC-16JUL21-36000-C,166643040,Call,36000,1626422400.0,2021-07-16,08:00:00.000,197,1625135127.03,2021-07-01,10:25:27.030,1287272.97,buy,0.036,0.03650974,1191.07332,0.1,33085.37,86.49,3
BTC-16JUL21-36000-C,166643041,Call,36000,1626422400.0,2021-07-16,08:00:00.000,198,1625135127.095,2021-07-01,10:25:27.095,1287272.905,buy,0.036,0.03650974,1191.13128,0.1,33086.98,86.46,3
BTC-16JUL21-36000-C,166643044,Call,36000,1626422400.0,2021-07-16,08:00:00.000,199,1625135130.942,2021-07-01,10:25:30.942,1287269.058,buy,0.036,0.03654166,1191.25404,2.7,33090.39,86.39,3
BTC-2JUL21-33000-P,166643140,Put,33000,1625212800.0,2021-07-02,08:00:00.000,573,1625135149.934,2021-07-01,10:25:49.934,77650.066,sell,0.0195,0.01996218,645.13839,0.1,33084.02,103.82,1
BTC-31DEC21-60000-C,166643148,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1128,1625135152.95,2021-07-01,10:25:52.950,15802447.05,buy,0.099,0.09918102,3275.82882,0.2,33089.18,96.59,3
BTC-31DEC21-60000-C,166643149,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1129,1625135153.681,2021-07-01,10:25:53.681,15802446.319,buy,0.0985,0.09918957,3259.55018,0.4,33091.88,96.38,2
BTC-31DEC21-60000-C,166643151,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1130,1625135154.468,2021-07-01,10:25:54.468,15802445.532,buy,0.0985,0.09922839,3259.314765,0.3,33089.49,96.37,3
BTC-23JUL21-25000-P,166643153,Put,25000,1627027200.0,2021-07-23,08:00:00.000,8,1625135156.371,2021-07-01,10:25:56.371,1892043.629,sell,0.0175,0.0180008,579.0127,0.2,33086.44,108.0,1
BTC-31DEC21-60000-C,166643169,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1131,1625135160.049,2021-07-01,10:26:00.049,15802439.951,buy,0.0985,0.09922238,3259.111855,0.1,33087.43,96.37,3
BTC-31DEC21-140000-C,166643171,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1194,1625135168.803,2021-07-01,10:26:08.803,15802431.197,sell,0.0195,0.02028032,645.43245,0.1,33099.1,109.34,3
BTC-2JUL21-32000-P,166643172,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1236,1625135170.496,2021-07-01,10:26:10.496,77629.504,buy,0.01,0.00984013,330.9893,0.1,33098.93,116.97,1
BTC-31DEC21-160000-C,166643173,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1704,1625135170.811,2021-07-01,10:26:10.811,15802429.189,sell,0.016,0.01646576,529.58288,0.1,33098.93,112.73,1
BTC-31DEC21-140000-C,166643196,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1195,1625135174.902,2021-07-01,10:26:14.902,15802425.098,sell,0.0195,0.02027461,645.43362,0.1,33099.16,109.35,3
BTC-31DEC21-140000-C,166643248,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1196,1625135178.097,2021-07-01,10:26:18.097,15802421.903,sell,0.0195,0.02025811,645.23394,0.1,33088.92,109.36,3
BTC-2JUL21-34000-C,166643294,Call,34000,1625212800.0,2021-07-02,08:00:00.000,917,1625135197.384,2021-07-01,10:26:37.384,77602.616,buy,0.01,0.00998095,331.0115,0.6,33101.15,104.16,2
BTC-2JUL21-34000-P,166643389,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1022,1625135209.885,2021-07-01,10:26:49.885,77590.115,buy,0.0375,0.03643502,1243.422375,0.1,33157.93,110.97,0
BTC-2JUL21-34000-P,166643390,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1023,1625135209.885,2021-07-01,10:26:49.885,77590.115,buy,0.0375,0.03643502,1243.422375,1.9,33157.93,110.97,1
BTC-2JUL21-34000-C,166643411,Call,34000,1625212800.0,2021-07-02,08:00:00.000,918,1625135214.233,2021-07-01,10:26:54.233,77585.767,buy,0.011,0.01041374,364.68718,0.1,33153.38,107.4,0
BTC-2JUL21-34000-C,166643412,Call,34000,1625212800.0,2021-07-02,08:00:00.000,919,1625135214.242,2021-07-01,10:26:54.242,77585.758,sell,0.011,0.01041374,364.68718,21.8,33153.38,107.4,1
BTC-2JUL21-34000-C,166643413,Call,34000,1625212800.0,2021-07-02,08:00:00.000,920,1625135214.948,2021-07-01,10:26:54.948,77585.052,sell,0.011,0.01041374,364.77155,1.2,33161.05,107.39,1
BTC-2JUL21-34000-C,166643414,Call,34000,1625212800.0,2021-07-02,08:00:00.000,921,1625135215.325,2021-07-01,10:26:55.325,77584.675,sell,0.011,0.01041741,364.77155,1.1,33161.05,107.39,1
BTC-2JUL21-32000-P,166643415,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1237,1625135215.571,2021-07-01,10:26:55.571,77584.429,sell,0.0095,0.00932535,315.029975,0.1,33161.05,117.04,2
BTC-2JUL21-34000-C,166643416,Call,34000,1625212800.0,2021-07-02,08:00:00.000,922,1625135216.644,2021-07-01,10:26:56.644,77583.356,sell,0.011,0.01049107,364.71732,1.1,33156.12,106.98,1
BTC-2JUL21-34000-C,166643421,Call,34000,1625212800.0,2021-07-02,08:00:00.000,923,1625135217.06,2021-07-01,10:26:57.060,77582.94,sell,0.011,0.01049107,364.68817,2.1,33153.47,107.21,1
BTC-3JUL21-32000-P,166643423,Put,32000,1625299200.0,2021-07-03,08:00:00.000,4,1625135231.506,2021-07-01,10:27:11.506,163968.494,buy,0.0165,0.01602958,546.644175,0.6,33129.95,107.56,0
BTC-3JUL21-32000-P,166643424,Put,32000,1625299200.0,2021-07-03,08:00:00.000,5,1625135231.506,2021-07-01,10:27:11.506,163968.494,buy,0.0165,0.01602958,546.644175,15.0,33129.95,107.56,1
BTC-2JUL21-34000-C,166643467,Call,34000,1625212800.0,2021-07-02,08:00:00.000,924,1625135245.684,2021-07-01,10:27:25.684,77554.316,buy,0.011,0.01037391,364.4685,17.0,33133.5,107.81,1
BTC-2JUL21-34000-C,166643468,Call,34000,1625212800.0,2021-07-02,08:00:00.000,925,1625135245.684,2021-07-01,10:27:25.684,77554.316,buy,0.011,0.01037391,364.4685,0.5,33133.5,107.81,1
BTC-2JUL21-34000-C,166643469,Call,34000,1625212800.0,2021-07-02,08:00:00.000,926,1625135245.692,2021-07-01,10:27:25.692,77554.308,sell,0.011,0.01037391,364.4685,17.0,33133.5,107.81,1
BTC-30JUL21-40000-C,166643477,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3394,1625135246.735,2021-07-01,10:27:26.735,2496753.265,buy,0.0345,0.0338677,1142.829405,0.5,33125.49,88.62,1
BTC-31DEC21-140000-C,166643639,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1197,1625135351.125,2021-07-01,10:29:11.125,15802248.875,sell,0.0195,0.02025443,645.742305,0.1,33114.99,109.27,3
BTC-30JUL21-36000-P,166643715,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1111,1625135375.494,2021-07-01,10:29:35.494,2496624.506,sell,0.155,0.15612744,5137.2146,0.1,33143.32,88.94,0
BTC-9JUL21-46000-C,166644001,Call,46000,1625817600.0,2021-07-09,08:00:00.000,336,1625135474.834,2021-07-01,10:31:14.834,682125.166,buy,0.001,0.00081574,33.14384,0.2,33143.84,104.05,3
BTC-9JUL21-46000-C,166644002,Call,46000,1625817600.0,2021-07-09,08:00:00.000,337,1625135474.848,2021-07-01,10:31:14.848,682125.152,buy,0.001,0.00081574,33.14384,0.1,33143.84,104.05,3
BTC-16JUL21-30000-P,166644072,Put,30000,1626422400.0,2021-07-16,08:00:00.000,513,1625135517.44,2021-07-01,10:31:57.440,1286882.56,sell,0.038,0.03793026,1261.76606,0.1,33204.37,99.09,0
BTC-16JUL21-30000-P,166644073,Put,30000,1626422400.0,2021-07-16,08:00:00.000,514,1625135517.7,2021-07-01,10:31:57.700,1286882.3,sell,0.038,0.03793026,1261.76606,0.1,33204.37,99.12,1
BTC-16JUL21-30000-P,166644117,Put,30000,1626422400.0,2021-07-16,08:00:00.000,515,1625135536.739,2021-07-01,10:32:16.739,1286863.261,buy,0.0385,0.03822912,1277.03807,0.5,33169.82,99.38,0
BTC-16JUL21-30000-P,166644118,Put,30000,1626422400.0,2021-07-16,08:00:00.000,516,1625135536.747,2021-07-01,10:32:16.747,1286863.253,sell,0.0385,0.03822912,1277.03807,0.2,33169.82,99.38,1
BTC-16JUL21-30000-P,166644119,Put,30000,1626422400.0,2021-07-16,08:00:00.000,517,1625135536.748,2021-07-01,10:32:16.748,1286863.252,sell,0.0385,0.03822912,1277.03807,1.3,33169.82,99.38,1
BTC-31DEC21-140000-C,166644129,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1198,1625135547.948,2021-07-01,10:32:27.948,15802052.052,sell,0.0195,0.02034722,647.241075,0.1,33191.85,109.16,3
BTC-31DEC21-140000-C,166644130,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1199,1625135551.978,2021-07-01,10:32:31.978,15802048.022,sell,0.0195,0.02034804,647.280075,0.1,33193.85,109.16,3
BTC-9JUL21-40000-C,166644272,Call,40000,1625817600.0,2021-07-09,08:00:00.000,923,1625135596.057,2021-07-01,10:33:16.057,682003.943,buy,0.0055,0.00505792,182.675515,2.0,33213.73,91.82,0
BTC-30JUL21-32000-P,166644282,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2122,1625135605.255,2021-07-01,10:33:25.255,2496394.745,buy,0.088,0.08814184,2922.6824,0.1,33212.3,94.21,0
BTC-30JUL21-28000-P,166644292,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1233,1625135626.045,2021-07-01,10:33:46.045,2496373.955,sell,0.044,0.04472553,1461.52204,0.6,33216.41,100.2,2
BTC-9JUL21-44000-C,166644301,Call,44000,1625817600.0,2021-07-09,08:00:00.000,430,1625135638.911,2021-07-01,10:33:58.911,681961.089,buy,0.002,0.00177027,66.44582,0.1,33222.91,102.35,1
BTC-9JUL21-44000-C,166644305,Call,44000,1625817600.0,2021-07-09,08:00:00.000,431,1625135640.756,2021-07-01,10:34:00.756,681959.244,buy,0.002,0.00177199,66.44748,0.1,33223.74,102.32,1
BTC-9JUL21-32000-P,166644306,Put,32000,1625817600.0,2021-07-09,08:00:00.000,613,1625135642.339,2021-07-01,10:34:02.339,681957.661,sell,0.039,0.03946321,1295.73054,0.6,33223.86,94.7,0
BTC-9JUL21-32000-P,166644307,Put,32000,1625817600.0,2021-07-09,08:00:00.000,614,1625135642.745,2021-07-01,10:34:02.745,681957.255,buy,0.039,0.03946627,1295.71455,1.1,33223.45,94.7,1
BTC-9JUL21-32000-P,166644320,Put,32000,1625817600.0,2021-07-09,08:00:00.000,615,1625135643.518,2021-07-01,10:34:03.518,681956.482,buy,0.039,0.03946235,1295.71455,0.9,33223.45,94.7,1
BTC-30JUL21-28000-P,166644321,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1234,1625135646.02,2021-07-01,10:34:06.020,2496353.98,sell,0.044,0.04464174,1461.85688,0.7,33224.02,100.27,3
BTC-9JUL21-44000-C,166644327,Call,44000,1625817600.0,2021-07-09,08:00:00.000,432,1625135653.646,2021-07-01,10:34:13.646,681946.354,buy,0.002,0.00177671,66.44446,0.1,33222.23,102.29,1
BTC-9JUL21-44000-C,166644331,Call,44000,1625817600.0,2021-07-09,08:00:00.000,433,1625135656.764,2021-07-01,10:34:16.764,681943.236,buy,0.002,0.00177964,66.45346,0.1,33226.73,102.26,1
BTC-30JUL21-28000-P,166644333,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1235,1625135658.84,2021-07-01,10:34:18.840,2496341.16,sell,0.044,0.04456339,1462.21152,0.5,33232.08,100.39,3
BTC-9JUL21-44000-C,166644341,Call,44000,1625817600.0,2021-07-09,08:00:00.000,434,1625135672.459,2021-07-01,10:34:32.459,681927.541,buy,0.002,0.0017788,66.4553,0.1,33227.65,102.26,1
BTC-9JUL21-46000-C,166644342,Call,46000,1625817600.0,2021-07-09,08:00:00.000,338,1625135672.46,2021-07-01,10:34:32.460,681927.54,buy,0.001,0.00084565,33.22765,0.1,33227.65,103.48,3
BTC-30JUL21-28000-P,166644364,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1236,1625135677.026,2021-07-01,10:34:37.026,2496322.974,sell,0.044,0.04454731,1461.93608,0.5,33225.82,100.36,3
BTC-9JUL21-32000-P,166644387,Put,32000,1625817600.0,2021-07-09,08:00:00.000,616,1625135677.733,2021-07-01,10:34:37.733,681922.267,buy,0.039,0.03935944,1295.80698,2.1,33225.82,94.82,1
BTC-9JUL21-32000-P,166644388,Put,32000,1625817600.0,2021-07-09,08:00:00.000,617,1625135677.848,2021-07-01,10:34:37.848,681922.152,buy,0.039,0.03935944,1295.80698,0.1,33225.82,94.82,1
BTC-9JUL21-32000-P,166644389,Put,32000,1625817600.0,2021-07-09,08:00:00.000,618,1625135677.899,2021-07-01,10:34:37.899,681922.101,buy,0.039,0.03935944,1295.80698,0.1,33225.82,94.82,1
BTC-9JUL21-32000-P,166644390,Put,32000,1625817600.0,2021-07-09,08:00:00.000,619,1625135678.967,2021-07-01,10:34:38.967,681921.033,buy,0.039,0.03947628,1295.26839,0.1,33212.01,94.53,1
BTC-9JUL21-46000-C,166644408,Call,46000,1625817600.0,2021-07-09,08:00:00.000,339,1625135687.521,2021-07-01,10:34:47.521,681912.479,buy,0.001,0.00083756,33.20761,0.1,33207.61,103.59,3
BTC-9JUL21-46000-C,166644412,Call,46000,1625817600.0,2021-07-09,08:00:00.000,340,1625135693.64,2021-07-01,10:34:53.640,681906.36,buy,0.001,0.00084596,33.2249,0.1,33224.9,103.45,3
BTC-9JUL21-46000-C,166644413,Call,46000,1625817600.0,2021-07-09,08:00:00.000,341,1625135696.338,2021-07-01,10:34:56.338,681903.662,buy,0.001,0.00084696,33.22288,0.1,33222.88,103.47,3
BTC-9JUL21-46000-C,166644416,Call,46000,1625817600.0,2021-07-09,08:00:00.000,342,1625135704.372,2021-07-01,10:35:04.372,681895.628,buy,0.001,0.00084697,33.22831,0.1,33228.31,103.44,3
BTC-9JUL21-46000-C,166644436,Call,46000,1625817600.0,2021-07-09,08:00:00.000,343,1625135707.267,2021-07-01,10:35:07.267,681892.733,buy,0.001,0.0008476,33.23703,0.1,33237.03,103.39,3
BTC-9JUL21-46000-C,166644437,Call,46000,1625817600.0,2021-07-09,08:00:00.000,344,1625135707.652,2021-07-01,10:35:07.652,681892.348,buy,0.001,0.00084944,33.23703,0.1,33237.03,103.39,3
BTC-30JUL21-20000-P,166644439,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1477,1625135717.008,2021-07-01,10:35:17.008,2496282.992,sell,0.0085,0.00866138,282.49801,0.2,33235.06,122.75,1
BTC-9JUL21-46000-C,166644443,Call,46000,1625817600.0,2021-07-09,08:00:00.000,345,1625135729.515,2021-07-01,10:35:29.515,681870.485,buy,0.001,0.00084599,33.23503,0.1,33235.03,103.44,3
BTC-9JUL21-46000-C,166644448,Call,46000,1625817600.0,2021-07-09,08:00:00.000,346,1625135747.648,2021-07-01,10:35:47.648,681852.352,buy,0.001,0.00084529,33.23846,0.1,33238.46,103.43,3
BTC-9JUL21-46000-C,166644454,Call,46000,1625817600.0,2021-07-09,08:00:00.000,347,1625135761.149,2021-07-01,10:36:01.149,681838.851,buy,0.001,0.00084661,33.2457,0.2,33245.7,103.39,3
BTC-9JUL21-46000-C,166644457,Call,46000,1625817600.0,2021-07-09,08:00:00.000,348,1625135761.173,2021-07-01,10:36:01.173,681838.827,buy,0.001,0.00084661,33.2457,0.1,33245.7,103.39,3
BTC-2JUL21-32000-P,166644465,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1238,1625135761.498,2021-07-01,10:36:01.498,77038.502,sell,0.009,0.00881109,299.2113,0.1,33245.7,118.12,2
BTC-30JUL21-45000-C,166644500,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2902,1625135778.399,2021-07-01,10:36:18.399,2496221.601,buy,0.015,0.01511654,498.92925,0.1,33261.95,88.05,0
BTC-30JUL21-45000-C,166644505,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2903,1625135782.208,2021-07-01,10:36:22.208,2496217.792,buy,0.015,0.01513379,499.01445,0.1,33267.63,88.02,1
BTC-30JUL21-45000-C,166644508,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2904,1625135782.61,2021-07-01,10:36:22.610,2496217.39,buy,0.015,0.01513379,499.01445,0.1,33267.63,88.0,1
BTC-30JUL21-45000-C,166644518,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2905,1625135786.269,2021-07-01,10:36:26.269,2496213.731,buy,0.015,0.01515393,499.11195,0.1,33274.13,87.98,1
BTC-3JUL21-34000-C,166644533,Call,34000,1625299200.0,2021-07-03,08:00:00.000,11,1625135800.981,2021-07-01,10:36:40.981,163399.019,buy,0.0185,0.01856008,615.49796,1.6,33270.16,97.85,2
BTC-3JUL21-34000-C,166644592,Call,34000,1625299200.0,2021-07-03,08:00:00.000,12,1625135849.594,2021-07-01,10:37:29.594,163350.406,buy,0.0185,0.01854878,615.41101,9.1,33265.46,97.91,3
BTC-30JUL21-45000-C,166644625,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2906,1625135850.942,2021-07-01,10:37:30.942,2496149.058,buy,0.015,0.01513887,499.06215,0.1,33270.81,87.93,1
BTC-30JUL21-45000-C,166644626,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2907,1625135851.007,2021-07-01,10:37:31.007,2496148.993,buy,0.015,0.01513887,499.06215,0.1,33270.81,87.93,1
BTC-9JUL21-44000-C,166644637,Call,44000,1625817600.0,2021-07-09,08:00:00.000,435,1625135852.558,2021-07-01,10:37:32.558,681747.442,buy,0.002,0.00180442,66.55622,0.1,33278.11,101.78,1
BTC-30JUL21-45000-C,166644638,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2908,1625135852.562,2021-07-01,10:37:32.562,2496147.438,buy,0.015,0.01515448,499.17165,0.1,33278.11,87.87,1
BTC-30JUL21-34000-C,166644640,Call,34000,1627632000.0,2021-07-30,08:00:00.000,500,1625135853.506,2021-07-01,10:37:33.506,2496146.494,buy,0.092,0.09192837,3061.93848,0.1,33281.94,91.75,2
BTC-30JUL21-45000-C,166644641,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2909,1625135853.511,2021-07-01,10:37:33.511,2496146.489,buy,0.015,0.01517092,499.2291,0.1,33281.94,87.86,1
BTC-9JUL21-31000-P,166644721,Put,31000,1625817600.0,2021-07-09,08:00:00.000,129,1625135927.046,2021-07-01,10:38:47.046,681672.954,sell,0.028,0.02878487,931.65156,0.4,33273.27,96.91,3
BTC-2JUL21-36000-C,166644754,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1017,1625135972.759,2021-07-01,10:39:32.759,76827.241,sell,0.002,0.00221858,66.5636,0.1,33281.8,112.07,3
BTC-2JUL21-36000-C,166644755,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1018,1625135972.759,2021-07-01,10:39:32.759,76827.241,sell,0.002,0.00221858,66.5636,0.6,33281.8,112.07,3
BTC-2JUL21-36000-C,166644789,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1019,1625135975.871,2021-07-01,10:39:35.871,76824.129,buy,0.002,0.00221407,66.57372,0.2,33286.86,111.96,3
BTC-9JUL21-44000-C,166644794,Call,44000,1625817600.0,2021-07-09,08:00:00.000,436,1625135979.438,2021-07-01,10:39:39.438,681620.562,buy,0.002,0.00180221,66.57724,0.1,33288.62,101.73,1
BTC-2JUL21-36000-C,166644795,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1020,1625135979.501,2021-07-01,10:39:39.501,76820.499,buy,0.002,0.00223188,66.57724,0.1,33288.62,111.87,3
BTC-2JUL21-36000-C,166644796,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1021,1625135979.53,2021-07-01,10:39:39.530,76820.47,sell,0.002,0.00223188,66.57724,1.6,33288.62,111.87,3
BTC-2JUL21-34000-C,166644853,Call,34000,1625212800.0,2021-07-02,08:00:00.000,927,1625135998.857,2021-07-01,10:39:58.857,76801.143,buy,0.012,0.01185936,399.153,0.2,33262.75,107.5,0
BTC-30JUL21-20000-P,166644925,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1478,1625136003.033,2021-07-01,10:40:03.033,2495996.967,sell,0.0085,0.0086368,282.643105,0.1,33252.13,122.98,1
BTC-30JUL21-20000-P,166645000,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1479,1625136017.962,2021-07-01,10:40:17.962,2495982.038,sell,0.0085,0.00862653,282.632905,0.2,33250.93,123.0,1
BTC-2JUL21-36000-C,166645073,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1022,1625136084.49,2021-07-01,10:41:24.490,76715.51,buy,0.002,0.00219608,66.59632,0.1,33298.16,111.83,3
BTC-2JUL21-30000-P,166645091,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1635,1625136100.585,2021-07-01,10:41:40.585,76699.415,buy,0.002,0.00185358,66.62688,0.1,33313.44,142.16,2
BTC-2JUL21-36000-C,166645100,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1023,1625136108.776,2021-07-01,10:41:48.776,76691.224,buy,0.002,0.00221861,66.62166,0.9,33310.83,111.4,3
BTC-2JUL21-36000-C,166645101,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1024,1625136108.776,2021-07-01,10:41:48.776,76691.224,buy,0.002,0.00221861,66.62166,3.5,33310.83,111.4,3
BTC-30JUL21-20000-P,166645122,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1480,1625136126.84,2021-07-01,10:42:06.840,2495873.16,sell,0.0085,0.00856262,282.98863,0.1,33292.78,123.21,1
BTC-2JUL21-37000-C,166645123,Call,37000,1625212800.0,2021-07-02,08:00:00.000,887,1625136130.137,2021-07-01,10:42:10.137,76669.863,buy,0.0015,0.00099884,49.934085,0.2,33289.39,132.04,0
BTC-30JUL21-60000-C,166645160,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3115,1625136137.583,2021-07-01,10:42:17.583,2495862.417,buy,0.0035,0.00330856,116.55889,0.3,33302.54,105.9,0
BTC-30JUL21-60000-C,166645161,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3116,1625136137.583,2021-07-01,10:42:17.583,2495862.417,buy,0.0035,0.00330856,116.55889,0.2,33302.54,105.9,1
BTC-30JUL21-45000-C,166645226,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2910,1625136175.675,2021-07-01,10:42:55.675,2495824.325,buy,0.015,0.01506421,499.76655,0.1,33317.77,87.69,1
BTC-30JUL21-45000-C,166645242,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2911,1625136176.217,2021-07-01,10:42:56.217,2495823.783,buy,0.015,0.01506421,499.76655,0.1,33317.77,87.69,1
BTC-9JUL21-44000-C,166645248,Call,44000,1625817600.0,2021-07-09,08:00:00.000,437,1625136181.591,2021-07-01,10:43:01.591,681418.409,sell,0.002,0.00181639,66.66498,0.3,33332.49,101.39,1
BTC-30JUL21-34000-C,166645271,Call,34000,1627632000.0,2021-07-30,08:00:00.000,501,1625136182.474,2021-07-01,10:43:02.474,2495817.526,buy,0.0925,0.09229552,3083.255325,0.1,33332.49,91.66,0
BTC-9JUL21-44000-C,166645272,Call,44000,1625817600.0,2021-07-09,08:00:00.000,438,1625136182.495,2021-07-01,10:43:02.495,681417.505,sell,0.002,0.00181714,66.66998,0.3,33334.99,101.36,1
BTC-2JUL21-34000-C,166645474,Call,34000,1625212800.0,2021-07-02,08:00:00.000,928,1625136275.346,2021-07-01,10:44:35.346,76524.654,buy,0.0125,0.01240552,416.687375,0.3,33334.99,106.77,0
BTC-31DEC21-100000-C,166645565,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4329,1625136349.738,2021-07-01,10:45:49.738,15801250.262,buy,0.038,0.03664718,1266.86756,0.5,33338.62,103.63,0
BTC-31DEC21-100000-C,166645566,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4330,1625136349.738,2021-07-01,10:45:49.738,15801250.262,buy,0.038,0.03664718,1266.86756,0.5,33338.62,103.63,1
BTC-9JUL21-35000-C,166645634,Call,35000,1625817600.0,2021-07-09,08:00:00.000,278,1625136412.909,2021-07-01,10:46:52.909,681187.091,buy,0.031,0.03140884,1033.20551,0.1,33329.21,88.26,0
BTC-2JUL21-34000-C,166645685,Call,34000,1625212800.0,2021-07-02,08:00:00.000,929,1625136434.262,2021-07-01,10:47:14.262,76365.738,buy,0.012,0.01244828,399.9546,0.3,33329.55,103.54,2
BTC-2JUL21-34000-C,166645694,Call,34000,1625212800.0,2021-07-02,08:00:00.000,930,1625136435.192,2021-07-01,10:47:15.192,76364.808,buy,0.012,0.0124665,399.9546,0.1,33329.55,103.54,3
BTC-2JUL21-34000-C,166645695,Call,34000,1625212800.0,2021-07-02,08:00:00.000,931,1625136435.196,2021-07-01,10:47:15.196,76364.804,buy,0.012,0.0124665,399.9546,0.8,33329.55,103.54,3
BTC-27AUG21-50000-C,166645727,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1031,1625136452.433,2021-07-01,10:47:32.433,4914747.567,buy,0.029,0.02871891,966.50243,0.1,33327.67,91.51,0
BTC-9JUL21-40000-C,166645737,Call,40000,1625817600.0,2021-07-09,08:00:00.000,924,1625136460.198,2021-07-01,10:47:40.198,681139.802,buy,0.0055,0.00513257,183.24757,0.1,33317.74,90.69,1
BTC-9JUL21-40000-C,166645738,Call,40000,1625817600.0,2021-07-09,08:00:00.000,925,1625136460.198,2021-07-01,10:47:40.198,681139.802,buy,0.0055,0.00513257,183.24757,0.1,33317.74,90.69,1
BTC-2JUL21-32000-P,166645781,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1239,1625136474.563,2021-07-01,10:47:54.563,76325.437,sell,0.008,0.00824414,266.52608,0.1,33315.76,116.39,2
BTC-27AUG21-50000-C,166645835,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1032,1625136496.795,2021-07-01,10:48:16.795,4914703.205,buy,0.029,0.02860801,966.1872,0.1,33316.8,91.55,1
BTC-27AUG21-50000-C,166645839,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1033,1625136506.482,2021-07-01,10:48:26.482,4914693.518,buy,0.029,0.0286559,966.58653,0.1,33330.57,91.5,1
BTC-27AUG21-50000-C,166645851,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1034,1625136506.787,2021-07-01,10:48:26.787,4914693.213,buy,0.029,0.02865341,966.63757,0.1,33332.33,91.5,1
BTC-2JUL21-34000-C,166645858,Call,34000,1625212800.0,2021-07-02,08:00:00.000,932,1625136507.053,2021-07-01,10:48:27.053,76292.947,buy,0.012,0.01234683,399.98796,0.1,33332.33,103.77,3
BTC-2JUL21-34000-C,166645859,Call,34000,1625212800.0,2021-07-02,08:00:00.000,933,1625136507.07,2021-07-01,10:48:27.070,76292.93,buy,0.012,0.01234683,399.98796,0.2,33332.33,103.77,3
BTC-2JUL21-34000-C,166645860,Call,34000,1625212800.0,2021-07-02,08:00:00.000,934,1625136507.152,2021-07-01,10:48:27.152,76292.848,buy,0.012,0.01234683,399.98796,0.1,33332.33,103.77,3
BTC-2JUL21-34000-C,166645910,Call,34000,1625212800.0,2021-07-02,08:00:00.000,935,1625136574.841,2021-07-01,10:49:34.841,76225.159,buy,0.012,0.01206098,399.72828,0.4,33310.69,105.01,3
BTC-31DEC21-300000-C,166645938,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1721,1625136594.816,2021-07-01,10:49:54.816,15801005.184,buy,0.007,0.00655977,233.20969,0.1,33315.67,128.6,1
BTC-2JUL21-35000-C,166645963,Call,35000,1625212800.0,2021-07-02,08:00:00.000,972,1625136595.462,2021-07-01,10:49:55.462,76204.538,sell,0.0045,0.00482492,149.96097,0.4,33324.66,102.58,0
BTC-31DEC21-22000-P,166645975,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1186,1625136600.916,2021-07-01,10:50:00.916,15800999.084,buy,0.084,0.08386126,2799.58728,0.1,33328.42,96.89,2
BTC-31DEC21-22000-P,166645977,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1187,1625136601.096,2021-07-01,10:50:01.096,15800998.904,buy,0.084,0.08386126,2799.58728,0.1,33328.42,96.89,3
BTC-9JUL21-35000-C,166645987,Call,35000,1625817600.0,2021-07-09,08:00:00.000,279,1625136607.811,2021-07-01,10:50:07.811,680992.189,buy,0.031,0.03098675,1032.70548,0.1,33313.08,88.72,1
BTC-30JUL21-20000-P,166646011,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1481,1625136616.732,2021-07-01,10:50:16.732,2495383.268,sell,0.0085,0.00852599,282.95327,0.5,33288.62,123.24,1
BTC-27AUG21-20000-P,166646025,Put,20000,1630051200.0,2021-08-27,08:00:00.000,788,1625136636.241,2021-07-01,10:50:36.241,4914563.759,buy,0.0205,0.02036482,682.035615,0.1,33270.03,111.72,0
BTC-27AUG21-20000-P,166646030,Put,20000,1630051200.0,2021-08-27,08:00:00.000,789,1625136637.026,2021-07-01,10:50:37.026,4914562.974,buy,0.0205,0.02036604,681.907695,0.1,33263.79,111.71,1
BTC-2JUL21-34000-C,166646142,Call,34000,1625212800.0,2021-07-02,08:00:00.000,936,1625136698.365,2021-07-01,10:51:38.365,76101.635,buy,0.012,0.01146437,399.2142,0.1,33267.85,108.16,3
BTC-2JUL21-35000-C,166646165,Call,35000,1625212800.0,2021-07-02,08:00:00.000,973,1625136722.446,2021-07-01,10:52:02.446,76077.554,buy,0.0045,0.00448733,149.675715,0.1,33261.27,105.63,1
BTC-9JUL21-46000-C,166646190,Call,46000,1625817600.0,2021-07-09,08:00:00.000,349,1625136744.204,2021-07-01,10:52:24.204,680855.796,buy,0.001,0.0008586,33.25643,0.1,33256.43,103.21,3
BTC-9JUL21-46000-C,166646212,Call,46000,1625817600.0,2021-07-09,08:00:00.000,350,1625136746.812,2021-07-01,10:52:26.812,680853.188,buy,0.001,0.00086067,33.26145,0.1,33261.45,103.18,3
BTC-9JUL21-46000-C,166646214,Call,46000,1625817600.0,2021-07-09,08:00:00.000,351,1625136749.087,2021-07-01,10:52:29.087,680850.913,buy,0.001,0.0008638,33.26977,0.1,33269.77,103.13,3
BTC-2JUL21-35000-C,166646235,Call,35000,1625212800.0,2021-07-02,08:00:00.000,974,1625136781.935,2021-07-01,10:53:01.935,76018.065,buy,0.0045,0.00447514,149.65893,0.5,33257.54,105.71,1
BTC-16JUL21-42000-C,166646370,Call,42000,1626422400.0,2021-07-16,08:00:00.000,333,1625136865.514,2021-07-01,10:54:25.514,1285534.486,buy,0.008,0.00833311,266.04376,0.7,33255.47,86.39,2
BTC-16JUL21-42000-C,166646379,Call,42000,1626422400.0,2021-07-16,08:00:00.000,334,1625136866.584,2021-07-01,10:54:26.584,1285533.416,buy,0.008,0.0083292,266.04688,0.3,33255.86,86.4,3
BTC-24SEP21-40000-P,166646387,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3623,1625136891.599,2021-07-01,10:54:51.599,7333508.401,sell,0.32,0.30787561,10644.0736,0.3,33262.73,100.02,0
BTC-9JUL21-32000-P,166646450,Put,32000,1625817600.0,2021-07-09,08:00:00.000,620,1625136936.179,2021-07-01,10:55:36.179,680663.821,buy,0.039,0.03907051,1295.71728,0.3,33223.52,95.0,1
BTC-9JUL21-32000-P,166646451,Put,32000,1625817600.0,2021-07-09,08:00:00.000,621,1625136936.184,2021-07-01,10:55:36.184,680663.816,buy,0.039,0.03907051,1295.71728,0.3,33223.52,95.0,1
BTC-9JUL21-32000-P,166646452,Put,32000,1625817600.0,2021-07-09,08:00:00.000,622,1625136936.185,2021-07-01,10:55:36.185,680663.815,buy,0.039,0.03907051,1295.71728,0.3,33223.52,95.0,1
BTC-9JUL21-32000-P,166646458,Put,32000,1625817600.0,2021-07-09,08:00:00.000,623,1625136938.476,2021-07-01,10:55:38.476,680661.524,buy,0.039,0.03907956,1295.62446,0.3,33221.14,94.98,1
BTC-9JUL21-32000-P,166646468,Put,32000,1625817600.0,2021-07-09,08:00:00.000,624,1625136938.627,2021-07-01,10:55:38.627,680661.373,buy,0.039,0.03907956,1295.62446,1.3,33221.14,94.98,1
BTC-9JUL21-32000-P,166646475,Put,32000,1625817600.0,2021-07-09,08:00:00.000,625,1625136942.201,2021-07-01,10:55:42.201,680657.799,buy,0.039,0.03916896,1295.24577,0.1,33211.43,94.82,1
BTC-27AUG21-35000-P,166646476,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1226,1625136942.619,2021-07-01,10:55:42.619,4914257.381,buy,0.1795,0.17597633,5961.451685,0.1,33211.43,94.76,0
BTC-9JUL21-32000-P,166646477,Put,32000,1625817600.0,2021-07-09,08:00:00.000,626,1625136948.236,2021-07-01,10:55:48.236,680651.764,buy,0.039,0.03917438,1295.2212,0.4,33210.8,94.8,1
BTC-9JUL21-32000-P,166646478,Put,32000,1625817600.0,2021-07-09,08:00:00.000,627,1625136948.277,2021-07-01,10:55:48.277,680651.723,buy,0.039,0.03917438,1295.2212,0.4,33210.8,94.8,1
BTC-9JUL21-32000-P,166646479,Put,32000,1625817600.0,2021-07-09,08:00:00.000,628,1625136948.278,2021-07-01,10:55:48.278,680651.722,buy,0.039,0.03917438,1295.2212,0.4,33210.8,94.8,1
BTC-30JUL21-40000-P,166646537,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2527,1625136987.716,2021-07-01,10:56:27.716,2495012.284,sell,0.245,0.24164167,8137.39325,0.1,33213.85,91.13,0
BTC-9JUL21-32000-P,166646570,Put,32000,1625817600.0,2021-07-09,08:00:00.000,629,1625136998.868,2021-07-01,10:56:38.868,680601.132,buy,0.039,0.03915331,1294.92207,0.1,33203.13,94.77,1
BTC-9JUL21-32000-P,166646577,Put,32000,1625817600.0,2021-07-09,08:00:00.000,630,1625136999.251,2021-07-01,10:56:39.251,680600.749,buy,0.039,0.0391525,1294.7064,0.1,33197.6,94.45,1
BTC-9JUL21-32000-P,166646581,Put,32000,1625817600.0,2021-07-09,08:00:00.000,631,1625136999.561,2021-07-01,10:56:39.561,680600.439,buy,0.039,0.0391525,1294.7064,0.1,33197.6,94.45,1
BTC-9JUL21-32000-P,166646582,Put,32000,1625817600.0,2021-07-09,08:00:00.000,632,1625136999.625,2021-07-01,10:56:39.625,680600.375,buy,0.039,0.0391525,1294.7064,0.1,33197.6,94.45,1
BTC-30JUL21-34000-P,166646583,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1272,1625137001.851,2021-07-01,10:56:41.851,2494998.149,buy,0.1195,0.11759314,3966.6352,0.3,33193.6,93.06,0
BTC-9JUL21-32000-P,166646586,Put,32000,1625817600.0,2021-07-09,08:00:00.000,633,1625137006.154,2021-07-01,10:56:46.154,680593.846,buy,0.039,0.03938748,1294.44159,0.1,33190.81,94.34,1
BTC-9JUL21-32000-P,166646591,Put,32000,1625817600.0,2021-07-09,08:00:00.000,634,1625137006.347,2021-07-01,10:56:46.347,680593.653,buy,0.039,0.03938395,1294.42521,0.1,33190.39,94.33,1
BTC-9JUL21-32000-P,166646592,Put,32000,1625817600.0,2021-07-09,08:00:00.000,635,1625137006.493,2021-07-01,10:56:46.493,680593.507,buy,0.039,0.03938395,1294.42521,0.1,33190.39,94.33,1
BTC-16JUL21-42000-C,166646724,Call,42000,1626422400.0,2021-07-16,08:00:00.000,335,1625137090.888,2021-07-01,10:58:10.888,1285309.112,buy,0.008,0.00812736,265.73168,0.2,33216.46,86.76,3
BTC-16JUL21-42000-C,166646727,Call,42000,1626422400.0,2021-07-16,08:00:00.000,336,1625137091.566,2021-07-01,10:58:11.566,1285308.434,buy,0.008,0.00813177,265.73168,0.1,33216.46,86.76,3
BTC-16JUL21-42000-C,166646729,Call,42000,1626422400.0,2021-07-16,08:00:00.000,337,1625137091.649,2021-07-01,10:58:11.649,1285308.351,buy,0.008,0.00813177,265.73168,0.1,33216.46,86.76,3
BTC-16JUL21-42000-C,166646749,Call,42000,1626422400.0,2021-07-16,08:00:00.000,338,1625137093.669,2021-07-01,10:58:13.669,1285306.331,buy,0.008,0.00814831,265.77328,0.1,33221.66,86.71,3
BTC-16JUL21-42000-C,166646750,Call,42000,1626422400.0,2021-07-16,08:00:00.000,339,1625137093.813,2021-07-01,10:58:13.813,1285306.187,buy,0.008,0.00814831,265.77328,0.1,33221.66,86.71,3
BTC-9JUL21-32000-P,166646763,Put,32000,1625817600.0,2021-07-09,08:00:00.000,636,1625137109.78,2021-07-01,10:58:29.780,680490.22,buy,0.039,0.03904771,1295.25513,0.3,33211.67,94.82,1
BTC-9JUL21-32000-P,166646764,Put,32000,1625817600.0,2021-07-09,08:00:00.000,637,1625137109.798,2021-07-01,10:58:29.798,680490.202,buy,0.039,0.03904771,1295.25513,0.2,33211.67,94.82,1
BTC-16JUL21-45000-C,166646779,Call,45000,1626422400.0,2021-07-16,08:00:00.000,256,1625137116.786,2021-07-01,10:58:36.786,1285283.214,buy,0.0045,0.0043471,149.538645,0.5,33230.81,91.96,0
BTC-16JUL21-45000-C,166646780,Call,45000,1626422400.0,2021-07-16,08:00:00.000,257,1625137116.81,2021-07-01,10:58:36.810,1285283.19,sell,0.0045,0.0043471,149.538645,0.5,33230.81,91.96,1
BTC-16JUL21-42000-C,166646782,Call,42000,1626422400.0,2021-07-16,08:00:00.000,340,1625137120.683,2021-07-01,10:58:40.683,1285279.317,buy,0.008,0.00815259,265.85872,0.1,33232.34,86.64,3
BTC-16JUL21-42000-C,166646783,Call,42000,1626422400.0,2021-07-16,08:00:00.000,341,1625137120.762,2021-07-01,10:58:40.762,1285279.238,buy,0.008,0.00815259,265.85872,0.1,33232.34,86.64,3
BTC-16JUL21-45000-C,166646831,Call,45000,1626422400.0,2021-07-16,08:00:00.000,258,1625137155.761,2021-07-01,10:59:15.761,1285244.239,buy,0.0045,0.00431993,149.43627,1.0,33208.06,92.05,1
BTC-16JUL21-42000-C,166646849,Call,42000,1626422400.0,2021-07-16,08:00:00.000,342,1625137182.348,2021-07-01,10:59:42.348,1285217.652,buy,0.008,0.00807563,265.78104,0.1,33222.63,86.72,3
BTC-30JUL21-32000-P,166646869,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2123,1625137187.956,2021-07-01,10:59:47.956,2494812.044,sell,0.087,0.08770548,2888.53137,0.6,33201.51,93.7,2
BTC-30JUL21-32000-P,166646870,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2124,1625137187.956,2021-07-01,10:59:47.956,2494812.044,sell,0.087,0.08770548,2888.53137,0.4,33201.51,93.7,3
BTC-30JUL21-70000-C,166646900,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1979,1625137206.327,2021-07-01,11:00:06.327,2494793.673,sell,0.0015,0.00166737,49.76601,0.4,33177.34,113.82,3
BTC-30JUL21-70000-C,166646901,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1980,1625137206.338,2021-07-01,11:00:06.338,2494793.662,sell,0.0015,0.00166737,49.76601,0.1,33177.34,113.82,3
BTC-30JUL21-60000-C,166646916,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3117,1625137212.38,2021-07-01,11:00:12.380,2494787.62,sell,0.003,0.00318812,99.54249,0.1,33180.83,103.84,2
BTC-31DEC21-300000-C,166646919,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1722,1625137212.614,2021-07-01,11:00:12.614,15800387.386,buy,0.007,0.00651131,232.26581,0.1,33180.83,128.78,1
BTC-31DEC21-300000-C,166646944,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1723,1625137214.907,2021-07-01,11:00:14.907,15800385.093,buy,0.007,0.00651347,232.3699,0.1,33195.7,128.77,1
BTC-9JUL21-40000-C,166646947,Call,40000,1625817600.0,2021-07-09,08:00:00.000,926,1625137218.099,2021-07-01,11:00:18.099,680381.901,sell,0.005,0.00488863,165.99195,0.1,33198.39,89.8,2
BTC-30JUL21-65000-C,166646956,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2135,1625137226.505,2021-07-01,11:00:26.505,2494773.495,sell,0.002,0.00218364,66.40938,0.2,33204.69,108.36,3
BTC-30JUL21-65000-C,166646961,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2136,1625137228.513,2021-07-01,11:00:28.513,2494771.487,sell,0.002,0.00218526,66.41316,0.1,33206.58,108.35,3
BTC-30JUL21-65000-C,166646982,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2137,1625137230.544,2021-07-01,11:00:30.544,2494769.456,sell,0.002,0.00218773,66.42502,0.1,33212.51,108.33,3
BTC-31DEC21-300000-C,166646983,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1724,1625137230.779,2021-07-01,11:00:30.779,15800369.221,buy,0.007,0.00653402,232.48757,0.1,33212.51,128.73,1
BTC-30JUL21-65000-C,166646984,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2138,1625137232.534,2021-07-01,11:00:32.534,2494767.466,sell,0.002,0.0021926,66.43742,0.1,33218.71,108.3,3
BTC-31DEC21-300000-C,166646987,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1725,1625137235.171,2021-07-01,11:00:35.171,15800364.829,buy,0.007,0.00654404,232.63583,0.1,33233.69,128.71,1
BTC-16JUL21-42000-C,166647010,Call,42000,1626422400.0,2021-07-16,08:00:00.000,343,1625137236.101,2021-07-01,11:00:36.101,1285163.899,buy,0.008,0.00809884,265.95952,0.1,33244.94,86.55,3
BTC-9JUL21-38000-C,166647129,Call,38000,1625817600.0,2021-07-09,08:00:00.000,842,1625137299.066,2021-07-01,11:01:39.066,680300.934,sell,0.01,0.01019969,332.6608,0.1,33266.08,86.65,3
BTC-9JUL21-34000-C,166647130,Call,34000,1625817600.0,2021-07-09,08:00:00.000,353,1625137301.448,2021-07-01,11:01:41.448,680298.552,sell,0.0415,0.04215479,1380.428195,0.8,33263.33,89.3,0
BTC-30JUL21-90000-C,166647187,Call,90000,1627632000.0,2021-07-30,08:00:00.000,1267,1625137344.283,2021-07-01,11:02:24.283,2494655.717,buy,0.0005,0.00023858,16.633395,1.5,33266.79,128.24,3
BTC-30JUL21-90000-C,166647188,Call,90000,1627632000.0,2021-07-30,08:00:00.000,1268,1625137344.305,2021-07-01,11:02:24.305,2494655.695,sell,0.0005,0.00023858,16.633395,1.6,33266.79,128.24,3
BTC-27AUG21-70000-C,166647192,Call,70000,1630051200.0,2021-08-27,08:00:00.000,509,1625137361.225,2021-07-01,11:02:41.225,4913838.775,buy,0.008,0.00748127,266.2152,0.5,33276.9,103.51,0
BTC-27AUG21-70000-C,166647201,Call,70000,1630051200.0,2021-08-27,08:00:00.000,510,1625137368.833,2021-07-01,11:02:48.833,4913831.167,buy,0.008,0.00748378,266.20816,0.5,33276.02,103.51,1
BTC-23JUL21-28000-P,166647241,Put,28000,1627027200.0,2021-07-23,08:00:00.000,5,1625137389.347,2021-07-01,11:03:09.347,1889810.653,sell,0.032,0.03324171,1065.49728,0.9,33296.79,99.89,2
BTC-23JUL21-28000-P,166647242,Put,28000,1627027200.0,2021-07-23,08:00:00.000,6,1625137389.355,2021-07-01,11:03:09.355,1889810.645,buy,0.032,0.03324171,1065.49728,0.3,33296.79,99.89,3
BTC-23JUL21-30000-P,166647250,Put,30000,1627027200.0,2021-07-23,08:00:00.000,3,1625137396.073,2021-07-01,11:03:16.073,1889803.927,sell,0.0495,0.05011987,1648.531665,0.6,33303.67,96.94,2
BTC-23JUL21-30000-P,166647251,Put,30000,1627027200.0,2021-07-23,08:00:00.000,4,1625137396.127,2021-07-01,11:03:16.127,1889803.873,sell,0.0495,0.05011987,1648.644525,0.2,33305.95,96.94,3
BTC-23JUL21-28000-P,166647268,Put,28000,1627027200.0,2021-07-23,08:00:00.000,7,1625137404.849,2021-07-01,11:03:24.849,1889795.151,sell,0.0325,0.03319304,1082.11545,10.0,33295.86,100.55,0
BTC-31DEC21-36000-C,166647273,Call,36000,1640937600.0,2021-12-31,08:00:00.000,131,1625137422.121,2021-07-01,11:03:42.121,15800177.879,sell,0.244,0.2421988,8127.85472,0.1,33310.88,95.07,2
BTC-9JUL21-32000-P,166647286,Put,32000,1625817600.0,2021-07-09,08:00:00.000,638,1625137453.666,2021-07-01,11:04:13.666,680146.334,sell,0.0375,0.03804631,1248.82575,0.8,33302.02,93.94,2
BTC-9JUL21-32000-P,166647287,Put,32000,1625817600.0,2021-07-09,08:00:00.000,639,1625137453.7,2021-07-01,11:04:13.700,680146.3,buy,0.0375,0.03804631,1248.82575,0.1,33302.02,93.94,3
BTC-9JUL21-32000-P,166647288,Put,32000,1625817600.0,2021-07-09,08:00:00.000,640,1625137454.397,2021-07-01,11:04:14.397,680145.603,buy,0.0375,0.03806577,1248.82575,1.4,33302.02,93.97,3
BTC-9JUL21-32000-P,166647294,Put,32000,1625817600.0,2021-07-09,08:00:00.000,641,1625137454.45,2021-07-01,11:04:14.450,680145.55,buy,0.0375,0.03806577,1248.82575,0.2,33302.02,93.97,3
BTC-9JUL21-32000-P,166647295,Put,32000,1625817600.0,2021-07-09,08:00:00.000,642,1625137454.472,2021-07-01,11:04:14.472,680145.528,buy,0.0375,0.03806577,1248.82575,0.1,33302.02,93.97,3
BTC-9JUL21-32000-P,166647300,Put,32000,1625817600.0,2021-07-09,08:00:00.000,643,1625137454.542,2021-07-01,11:04:14.542,680145.458,buy,0.0375,0.03806577,1248.726,0.1,33299.36,93.97,3
BTC-9JUL21-32000-P,166647392,Put,32000,1625817600.0,2021-07-09,08:00:00.000,644,1625137531.72,2021-07-01,11:05:31.720,680068.28,buy,0.0375,0.0380649,1248.1755,2.3,33284.68,93.69,3
BTC-16JUL21-36000-P,166647396,Put,36000,1626422400.0,2021-07-16,08:00:00.000,21,1625137540.115,2021-07-01,11:05:40.115,1284859.885,buy,0.1225,0.12265494,4076.850225,0.1,33280.41,87.0,0
BTC-27AUG21-50000-C,166647419,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1035,1625137572.655,2021-07-01,11:06:12.655,4913627.345,buy,0.0295,0.02857241,982.422865,1.0,33302.47,92.14,0
BTC-23JUL21-34000-P,166647427,Put,34000,1627027200.0,2021-07-23,08:00:00.000,4,1625137599.294,2021-07-01,11:06:39.294,1889600.706,buy,0.1015,0.1015461,3379.116685,0.4,33291.79,90.39,1
BTC-23JUL21-34000-P,166647428,Put,34000,1627027200.0,2021-07-23,08:00:00.000,5,1625137599.307,2021-07-01,11:06:39.307,1889600.693,buy,0.1015,0.1015461,3379.116685,0.1,33291.79,90.39,1
BTC-23JUL21-34000-P,166647429,Put,34000,1627027200.0,2021-07-23,08:00:00.000,6,1625137599.639,2021-07-01,11:06:39.639,1889600.361,buy,0.1015,0.1015461,3378.998945,0.1,33290.63,90.41,1
BTC-16JUL21-38000-C,166647465,Call,38000,1626422400.0,2021-07-16,08:00:00.000,240,1625137614.368,2021-07-01,11:06:54.368,1284785.632,buy,0.023,0.0232096,765.98786,0.1,33303.82,85.46,2
BTC-23JUL21-34000-C,166647499,Call,34000,1627027200.0,2021-07-23,08:00:00.000,2,1625137675.688,2021-07-01,11:07:55.688,1889524.312,buy,0.0775,0.07785853,2582.275975,0.2,33319.69,89.94,2
BTC-23JUL21-34000-C,166647500,Call,34000,1627027200.0,2021-07-23,08:00:00.000,3,1625137676.955,2021-07-01,11:07:56.955,1889523.045,buy,0.0775,0.07785634,2582.4674,0.1,33322.16,89.94,3
BTC-23JUL21-34000-C,166647504,Call,34000,1627027200.0,2021-07-23,08:00:00.000,4,1625137677.018,2021-07-01,11:07:57.018,1889522.982,buy,0.0775,0.07785634,2582.4674,0.2,33322.16,89.94,3
BTC-23JUL21-34000-P,166647619,Put,34000,1627027200.0,2021-07-23,08:00:00.000,7,1625137715.122,2021-07-01,11:08:35.122,1889484.878,buy,0.1015,0.10106156,3380.11849,0.1,33301.66,90.7,1
BTC-23JUL21-34000-P,166647620,Put,34000,1627027200.0,2021-07-23,08:00:00.000,8,1625137715.328,2021-07-01,11:08:35.328,1889484.672,buy,0.1015,0.10106569,3380.11849,0.1,33301.66,90.7,1
BTC-23JUL21-34000-P,166647624,Put,34000,1627027200.0,2021-07-23,08:00:00.000,9,1625137719.052,2021-07-01,11:08:39.052,1889480.948,buy,0.1015,0.10144072,3379.232395,0.1,33292.93,90.35,1
BTC-23JUL21-34000-P,166647625,Put,34000,1627027200.0,2021-07-23,08:00:00.000,10,1625137719.335,2021-07-01,11:08:39.335,1889480.665,buy,0.1015,0.10139477,3379.232395,0.1,33292.93,90.35,1
BTC-23JUL21-34000-C,166647918,Call,34000,1627027200.0,2021-07-23,08:00:00.000,5,1625137801.133,2021-07-01,11:10:01.133,1889398.867,buy,0.0775,0.07799202,2583.170325,0.5,33331.23,89.64,3
BTC-30JUL21-30000-P,166647963,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4176,1625137821.843,2021-07-01,11:10:21.843,2494178.157,sell,0.062,0.06208044,2068.02922,0.1,33355.31,97.52,2
BTC-3JUL21-35000-C,166647981,Call,35000,1625299200.0,2021-07-03,08:00:00.000,7,1625137822.584,2021-07-01,11:10:22.584,161377.416,buy,0.01,0.01011196,333.5657,0.1,33356.57,96.56,0
BTC-3JUL21-35000-C,166647982,Call,35000,1625299200.0,2021-07-03,08:00:00.000,8,1625137823.669,2021-07-01,11:10:23.669,161376.331,buy,0.01,0.01011736,333.5775,0.1,33357.75,96.53,1
BTC-16JUL21-38000-C,166647983,Call,38000,1626422400.0,2021-07-16,08:00:00.000,241,1625137823.67,2021-07-01,11:10:23.670,1284576.33,buy,0.0235,0.02350468,783.907125,0.1,33357.75,85.74,0
BTC-2JUL21-29000-P,166648011,Put,29000,1625212800.0,2021-07-02,08:00:00.000,580,1625137850.76,2021-07-01,11:10:50.760,74949.24,sell,0.0005,0.0008474,16.676255,0.1,33352.51,140.71,2
BTC-30JUL21-50000-C,166648060,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3047,1625137906.306,2021-07-01,11:11:46.306,2494093.694,buy,0.008,0.00762668,267.05624,0.1,33382.03,92.51,0
BTC-30JUL21-65000-C,166648092,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2139,1625137909.051,2021-07-01,11:11:49.051,2494090.949,buy,0.002,0.00206612,66.77166,0.3,33385.83,107.71,3
BTC-9JUL21-32000-P,166648140,Put,32000,1625817600.0,2021-07-09,08:00:00.000,645,1625137964.944,2021-07-01,11:12:44.944,679635.056,sell,0.0365,0.03692835,1218.059385,0.1,33371.49,93.92,2
BTC-9JUL21-29000-P,166648144,Put,29000,1625817600.0,2021-07-09,08:00:00.000,126,1625137982.771,2021-07-01,11:13:02.771,679617.229,sell,0.014,0.0145978,467.32728,2.1,33380.52,103.87,2
BTC-9JUL21-29000-P,166648145,Put,29000,1625817600.0,2021-07-09,08:00:00.000,127,1625137982.771,2021-07-01,11:13:02.771,679617.229,sell,0.014,0.0145978,467.32728,0.9,33380.52,103.87,3
BTC-2JUL21-34000-C,166648395,Call,34000,1625212800.0,2021-07-02,08:00:00.000,937,1625138018.112,2021-07-01,11:13:38.112,74781.888,buy,0.0125,0.01236713,417.3535,0.3,33388.28,105.73,0
BTC-2JUL21-33000-P,166648413,Put,33000,1625212800.0,2021-07-02,08:00:00.000,574,1625138018.251,2021-07-01,11:13:38.251,74781.749,sell,0.0155,0.01596062,517.51834,0.8,33388.28,106.61,2
BTC-30JUL21-34000-C,166648466,Call,34000,1627632000.0,2021-07-30,08:00:00.000,502,1625138018.468,2021-07-01,11:13:38.468,2493981.532,buy,0.0935,0.09282278,3121.80418,0.1,33388.28,91.65,0
BTC-23JUL21-40000-C,166648491,Call,40000,1627027200.0,2021-07-23,08:00:00.000,6,1625138018.743,2021-07-01,11:13:38.743,1889181.257,buy,0.0245,0.02424379,818.79196,6.0,33420.08,86.11,0
BTC-2JUL21-35000-C,166648523,Call,35000,1625212800.0,2021-07-02,08:00:00.000,975,1625138019.247,2021-07-01,11:13:39.247,74780.753,buy,0.005,0.0049542,167.1004,0.5,33420.08,105.22,0
BTC-2JUL21-35000-C,166648524,Call,35000,1625212800.0,2021-07-02,08:00:00.000,976,1625138019.247,2021-07-01,11:13:39.247,74780.753,buy,0.005,0.0049542,167.1004,0.5,33420.08,105.22,1
BTC-30JUL21-35000-C,166648596,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1353,1625138020.617,2021-07-01,11:13:40.617,2493979.383,buy,0.0805,0.0804843,2692.58171,0.1,33448.22,90.27,0
BTC-30JUL21-30000-P,166648599,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4177,1625138020.95,2021-07-01,11:13:40.950,2493979.05,buy,0.0605,0.06067669,2023.66692,0.3,33449.04,97.28,2
BTC-16JUL21-38000-C,166648605,Call,38000,1626422400.0,2021-07-16,08:00:00.000,242,1625138021.189,2021-07-01,11:13:41.189,1284378.811,buy,0.024,0.02397656,802.77696,0.1,33449.04,85.43,0
BTC-9JUL21-30000-P,166648609,Put,30000,1625817600.0,2021-07-09,08:00:00.000,979,1625138021.327,2021-07-01,11:13:41.327,679578.673,sell,0.02,0.01966396,668.9808,2.4,33449.04,102.56,2
BTC-9JUL21-30000-P,166648610,Put,30000,1625817600.0,2021-07-09,08:00:00.000,980,1625138021.36,2021-07-01,11:13:41.360,679578.64,sell,0.02,0.01966396,668.9808,2.4,33449.04,102.56,3
BTC-2JUL21-35000-C,166648687,Call,35000,1625212800.0,2021-07-02,08:00:00.000,977,1625138027.705,2021-07-01,11:13:47.705,74772.295,sell,0.005,0.00547749,167.2947,2.0,33458.94,102.01,1
BTC-9JUL21-31000-P,166648746,Put,31000,1625817600.0,2021-07-09,08:00:00.000,130,1625138048.631,2021-07-01,11:14:08.631,679551.369,sell,0.0265,0.02671968,886.426855,2.0,33450.07,97.74,2
BTC-23JUL21-40000-C,166648798,Call,40000,1627027200.0,2021-07-23,08:00:00.000,7,1625138060.078,2021-07-01,11:14:20.078,1889139.922,buy,0.0245,0.02485198,820.52068,6.0,33490.64,85.37,1
BTC-9JUL21-32000-P,166648825,Put,32000,1625817600.0,2021-07-09,08:00:00.000,646,1625138066.211,2021-07-01,11:14:26.211,679533.789,sell,0.0355,0.0358065,1188.375635,2.0,33475.37,94.26,2
BTC-9JUL21-30000-P,166648916,Put,30000,1625817600.0,2021-07-09,08:00:00.000,981,1625138071.998,2021-07-01,11:14:31.998,679528.002,sell,0.02,0.01959555,669.6528,0.1,33482.64,102.86,3
BTC-2JUL21-34000-C,166648928,Call,34000,1625212800.0,2021-07-02,08:00:00.000,938,1625138080.349,2021-07-01,11:14:40.349,74719.651,buy,0.014,0.01369556,468.88842,0.5,33492.03,106.74,0
BTC-9JUL21-30000-P,166648990,Put,30000,1625817600.0,2021-07-09,08:00:00.000,982,1625138096.977,2021-07-01,11:14:56.977,679503.023,sell,0.02,0.01960365,669.4802,0.1,33474.01,102.95,3
BTC-9JUL21-30000-P,166648995,Put,30000,1625817600.0,2021-07-09,08:00:00.000,983,1625138097.958,2021-07-01,11:14:57.958,679502.042,sell,0.02,0.01959734,669.482,0.1,33474.1,102.95,3
BTC-9JUL21-30000-P,166648999,Put,30000,1625817600.0,2021-07-09,08:00:00.000,984,1625138103.458,2021-07-01,11:15:03.458,679496.542,sell,0.02,0.01957159,669.5476,0.1,33477.38,103.07,3
BTC-9JUL21-30000-P,166649000,Put,30000,1625817600.0,2021-07-09,08:00:00.000,985,1625138103.463,2021-07-01,11:15:03.463,679496.537,sell,0.02,0.01957159,669.5476,0.2,33477.38,103.07,3
BTC-9JUL21-30000-P,166649007,Put,30000,1625817600.0,2021-07-09,08:00:00.000,986,1625138103.671,2021-07-01,11:15:03.671,679496.329,sell,0.02,0.01955347,669.5476,0.1,33477.38,103.07,3
BTC-9JUL21-30000-P,166649031,Put,30000,1625817600.0,2021-07-09,08:00:00.000,987,1625138104.046,2021-07-01,11:15:04.046,679495.954,sell,0.02,0.01955347,669.5476,0.2,33477.38,103.07,3
BTC-9JUL21-30000-P,166649032,Put,30000,1625817600.0,2021-07-09,08:00:00.000,988,1625138104.633,2021-07-01,11:15:04.633,679495.367,sell,0.02,0.01955263,669.705,0.5,33485.25,103.08,3
BTC-9JUL21-30000-P,166649037,Put,30000,1625817600.0,2021-07-09,08:00:00.000,989,1625138104.915,2021-07-01,11:15:04.915,679495.085,sell,0.02,0.01955263,669.705,0.1,33485.25,103.08,3
BTC-9JUL21-38000-C,166649215,Call,38000,1625817600.0,2021-07-09,08:00:00.000,843,1625138113.911,2021-07-01,11:15:13.911,679486.089,buy,0.011,0.01109029,368.45578,3.6,33495.98,86.4,0
BTC-9JUL21-30000-P,166649221,Put,30000,1625817600.0,2021-07-09,08:00:00.000,990,1625138114.538,2021-07-01,11:15:14.538,679485.462,sell,0.02,0.01944883,670.3674,0.2,33518.37,103.72,3
BTC-30JUL21-50000-C,166649222,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3048,1625138114.551,2021-07-01,11:15:14.551,2493885.449,buy,0.008,0.00779771,268.14696,0.1,33518.37,91.9,1
BTC-23JUL21-38000-C,166649223,Call,38000,1627027200.0,2021-07-23,08:00:00.000,2,1625138114.815,2021-07-01,11:15:14.815,1889085.185,buy,0.037,0.03752359,1240.17969,0.1,33518.37,85.94,0
BTC-16JUL21-38000-C,166649224,Call,38000,1626422400.0,2021-07-16,08:00:00.000,243,1625138114.903,2021-07-01,11:15:14.903,1284285.097,buy,0.0245,0.02444789,821.200065,0.1,33518.37,85.75,0
BTC-9JUL21-30000-P,166649228,Put,30000,1625817600.0,2021-07-09,08:00:00.000,991,1625138115.064,2021-07-01,11:15:15.064,679484.936,sell,0.02,0.01929511,670.3674,0.4,33518.37,103.73,3
BTC-30JUL21-50000-C,166649246,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3049,1625138115.087,2021-07-01,11:15:15.087,2493884.913,buy,0.008,0.00781983,268.14696,0.1,33518.37,91.9,1
BTC-23JUL21-38000-C,166649268,Call,38000,1627027200.0,2021-07-23,08:00:00.000,3,1625138115.808,2021-07-01,11:15:15.808,1889084.192,buy,0.037,0.03770369,1240.08423,0.1,33515.79,85.75,1
BTC-23JUL21-38000-C,166649269,Call,38000,1627027200.0,2021-07-23,08:00:00.000,4,1625138115.988,2021-07-01,11:15:15.988,1889084.012,buy,0.037,0.03770369,1240.08423,9.8,33515.79,85.75,1
BTC-23JUL21-38000-C,166649272,Call,38000,1627027200.0,2021-07-23,08:00:00.000,5,1625138116.279,2021-07-01,11:15:16.279,1889083.721,sell,0.0375,0.03770369,1256.842125,3.0,33515.79,86.33,0
BTC-2JUL21-35000-C,166649281,Call,35000,1625212800.0,2021-07-02,08:00:00.000,978,1625138118.721,2021-07-01,11:15:18.721,74681.279,sell,0.0055,0.0058138,184.39025,18.0,33525.5,102.88,0
BTC-9JUL21-30000-P,166649286,Put,30000,1625817600.0,2021-07-09,08:00:00.000,992,1625138120.73,2021-07-01,11:15:20.730,679479.27,sell,0.02,0.01926757,670.5024,9.8,33525.12,103.85,3
BTC-9JUL21-30000-P,166649340,Put,30000,1625817600.0,2021-07-09,08:00:00.000,993,1625138160.974,2021-07-01,11:16:00.974,679439.026,sell,0.02,0.01935356,670.6326,0.1,33531.63,103.79,3
BTC-9JUL21-30000-P,166649343,Put,30000,1625817600.0,2021-07-09,08:00:00.000,994,1625138161.109,2021-07-01,11:16:01.109,679438.891,sell,0.02,0.01935356,670.6326,0.1,33531.63,103.79,3
BTC-9JUL21-30000-P,166649345,Put,30000,1625817600.0,2021-07-09,08:00:00.000,995,1625138161.269,2021-07-01,11:16:01.269,679438.731,sell,0.02,0.01935356,670.6326,0.2,33531.63,103.79,3
BTC-9JUL21-30000-P,166649346,Put,30000,1625817600.0,2021-07-09,08:00:00.000,996,1625138161.332,2021-07-01,11:16:01.332,679438.668,sell,0.02,0.01935356,670.6326,0.1,33531.63,103.79,3
BTC-30JUL21-36000-C,166649396,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1670,1625138163.779,2021-07-01,11:16:03.779,2493836.221,sell,0.0695,0.06978236,2330.257855,0.1,33528.89,89.24,0
BTC-30JUL21-36000-C,166649401,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1671,1625138163.932,2021-07-01,11:16:03.932,2493836.068,sell,0.0695,0.06978236,2330.257855,0.1,33528.89,89.24,1
BTC-30JUL21-36000-C,166649410,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1672,1625138171.872,2021-07-01,11:16:11.872,2493828.128,sell,0.0695,0.06968587,2329.99445,0.2,33525.1,89.28,1
BTC-30JUL21-40000-C,166649421,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3395,1625138177.241,2021-07-01,11:16:17.241,2493822.759,sell,0.036,0.036304,1206.58824,0.1,33516.34,87.27,0
BTC-30JUL21-40000-C,166649426,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3396,1625138177.836,2021-07-01,11:16:17.836,2493822.164,sell,0.036,0.03628149,1206.40212,0.1,33511.17,87.28,1
BTC-30JUL21-40000-C,166649436,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3397,1625138179.074,2021-07-01,11:16:19.074,2493820.926,sell,0.036,0.03627771,1206.24732,0.1,33506.87,87.32,1
BTC-30JUL21-40000-C,166649437,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3398,1625138179.103,2021-07-01,11:16:19.103,2493820.897,sell,0.036,0.03627771,1206.24732,0.1,33506.87,87.32,1
BTC-3JUL21-31000-P,166649450,Put,31000,1625299200.0,2021-07-03,08:00:00.000,3,1625138181.822,2021-07-01,11:16:21.822,161018.178,buy,0.0075,0.00715453,251.28705,0.1,33504.94,115.68,2
BTC-30JUL21-40000-C,166649451,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3399,1625138181.824,2021-07-01,11:16:21.824,2493818.176,sell,0.036,0.0361977,1206.17784,0.1,33504.94,87.36,1
BTC-30JUL21-40000-C,166649452,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3400,1625138181.841,2021-07-01,11:16:21.841,2493818.159,sell,0.036,0.0361977,1206.17784,0.1,33504.94,87.36,1
BTC-30JUL21-40000-C,166649458,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3401,1625138184.461,2021-07-01,11:16:24.461,2493815.539,buy,0.036,0.03612636,1205.79768,7.8,33494.38,87.43,1
BTC-3JUL21-36000-C,166649484,Call,36000,1625299200.0,2021-07-03,08:00:00.000,12,1625138194.295,2021-07-01,11:16:34.295,161005.705,sell,0.005,0.00570405,167.5503,0.1,33510.06,93.9,0
BTC-2JUL21-32000-P,166649485,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1240,1625138194.743,2021-07-01,11:16:34.743,74605.257,sell,0.007,0.00676683,234.57042,0.1,33510.06,119.89,2
BTC-16JUL21-30000-P,166649493,Put,30000,1626422400.0,2021-07-16,08:00:00.000,518,1625138196.495,2021-07-01,11:16:36.495,1284203.505,buy,0.0345,0.03491844,1156.193325,0.1,33512.85,98.21,2
BTC-16JUL21-30000-P,166649496,Put,30000,1626422400.0,2021-07-16,08:00:00.000,519,1625138196.801,2021-07-01,11:16:36.801,1284203.199,buy,0.0345,0.03490137,1156.193325,0.1,33512.85,98.21,3
BTC-16JUL21-30000-P,166649503,Put,30000,1626422400.0,2021-07-16,08:00:00.000,520,1625138219.117,2021-07-01,11:16:59.117,1284180.883,buy,0.0345,0.0348777,1156.075335,0.1,33509.43,98.19,3
BTC-16JUL21-30000-P,166649507,Put,30000,1626422400.0,2021-07-16,08:00:00.000,521,1625138219.492,2021-07-01,11:16:59.492,1284180.508,buy,0.0345,0.0348777,1156.075335,0.1,33509.43,98.19,3
BTC-30JUL21-50000-C,166649567,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3050,1625138227.544,2021-07-01,11:17:07.544,2493772.456,buy,0.008,0.007819,268.19368,0.1,33524.21,91.86,1
BTC-16JUL21-30000-P,166649572,Put,30000,1626422400.0,2021-07-16,08:00:00.000,522,1625138232.513,2021-07-01,11:17:12.513,1284167.487,sell,0.034,0.03477852,1139.89488,0.1,33526.32,97.54,2
BTC-3JUL21-34000-C,166649700,Call,34000,1625299200.0,2021-07-03,08:00:00.000,13,1625138300.649,2021-07-01,11:18:20.649,160899.351,buy,0.0205,0.02106471,686.525525,0.5,33489.05,96.55,0
BTC-16JUL21-30000-P,166649773,Put,30000,1626422400.0,2021-07-16,08:00:00.000,523,1625138353.53,2021-07-01,11:19:13.530,1284046.47,sell,0.0345,0.03513235,1154.901645,0.5,33475.41,97.83,0
BTC-16JUL21-24000-P,166649794,Put,24000,1626422400.0,2021-07-16,08:00:00.000,76,1625138370.746,2021-07-01,11:19:30.746,1284029.254,sell,0.0075,0.00768329,251.158125,0.1,33487.75,117.85,2
BTC-16JUL21-24000-P,166649795,Put,24000,1626422400.0,2021-07-16,08:00:00.000,77,1625138378.845,2021-07-01,11:19:38.845,1284021.155,sell,0.0075,0.00768988,251.154675,0.1,33487.29,117.83,3
BTC-16JUL21-24000-P,166649801,Put,24000,1626422400.0,2021-07-16,08:00:00.000,78,1625138384.897,2021-07-01,11:19:44.897,1284015.103,sell,0.0075,0.00769255,251.1588,0.1,33487.84,117.81,3
BTC-16JUL21-24000-P,166649805,Put,24000,1626422400.0,2021-07-16,08:00:00.000,79,1625138385.238,2021-07-01,11:19:45.238,1284014.762,sell,0.0075,0.00769286,251.1588,0.1,33487.84,117.82,3
BTC-16JUL21-24000-P,166649806,Put,24000,1626422400.0,2021-07-16,08:00:00.000,80,1625138385.402,2021-07-01,11:19:45.402,1284014.598,sell,0.0075,0.00769286,251.19435,0.1,33492.58,117.82,3
BTC-2JUL21-36000-C,166649992,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1025,1625138560.426,2021-07-01,11:22:40.426,74239.574,buy,0.002,0.00212823,66.94112,0.1,33470.56,107.65,3
BTC-2JUL21-36000-C,166649994,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1026,1625138560.911,2021-07-01,11:22:40.911,74239.089,buy,0.002,0.00212823,66.94378,0.1,33471.89,107.66,3
BTC-2JUL21-36000-C,166649999,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1027,1625138561.687,2021-07-01,11:22:41.687,74238.313,buy,0.002,0.00212701,66.9517,0.1,33475.85,107.6,3
BTC-2JUL21-36000-C,166650044,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1028,1625138608.676,2021-07-01,11:23:28.676,74191.324,buy,0.002,0.00207587,66.9324,0.1,33466.2,108.05,3
BTC-2JUL21-36000-C,166650047,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1029,1625138608.723,2021-07-01,11:23:28.723,74191.277,buy,0.002,0.00207587,66.9324,0.1,33466.2,108.05,3
BTC-3JUL21-37000-C,166650073,Call,37000,1625299200.0,2021-07-03,08:00:00.000,7,1625138640.012,2021-07-01,11:24:00.012,160559.988,sell,0.0025,0.00275702,83.723825,0.3,33489.53,98.13,0
BTC-9JUL21-32000-P,166650394,Put,32000,1625817600.0,2021-07-09,08:00:00.000,647,1625138842.917,2021-07-01,11:27:22.917,678757.083,sell,0.0365,0.03660563,1220.647235,0.2,33442.39,95.4,0
BTC-2JUL21-34000-C,166650417,Call,34000,1625212800.0,2021-07-02,08:00:00.000,939,1625138844.939,2021-07-01,11:27:24.939,73955.061,buy,0.013,0.01302618,434.88198,0.3,33452.46,103.79,2
BTC-2JUL21-34000-C,166650418,Call,34000,1625212800.0,2021-07-02,08:00:00.000,940,1625138844.939,2021-07-01,11:27:24.939,73955.061,buy,0.013,0.01302618,434.88198,0.2,33452.46,103.79,3
BTC-2JUL21-34000-C,166650419,Call,34000,1625212800.0,2021-07-02,08:00:00.000,941,1625138844.939,2021-07-01,11:27:24.939,73955.061,buy,0.013,0.01302618,434.88198,0.2,33452.46,103.79,3
BTC-9JUL21-30000-P,166650480,Put,30000,1625817600.0,2021-07-09,08:00:00.000,997,1625138883.697,2021-07-01,11:28:03.697,678716.303,buy,0.0205,0.02031627,685.14075,15.0,33421.5,103.34,0
BTC-9JUL21-30000-P,166650481,Put,30000,1625817600.0,2021-07-09,08:00:00.000,998,1625138883.7,2021-07-01,11:28:03.700,678716.3,sell,0.0205,0.02031627,685.14075,1.9,33421.5,103.34,1
BTC-9JUL21-30000-P,166650507,Put,30000,1625817600.0,2021-07-09,08:00:00.000,999,1625138907.069,2021-07-01,11:28:27.069,678692.931,sell,0.0205,0.02031501,685.266825,1.2,33427.65,103.39,1
BTC-9JUL21-30000-P,166650508,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1000,1625138907.388,2021-07-01,11:28:27.388,678692.612,sell,0.0205,0.02031501,685.266825,0.1,33427.65,103.39,1
BTC-9JUL21-30000-P,166650514,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1001,1625138920.296,2021-07-01,11:28:40.296,678679.704,sell,0.0205,0.02018696,685.57822,0.1,33442.84,103.72,1
BTC-9JUL21-30000-P,166650520,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1002,1625138920.52,2021-07-01,11:28:40.520,678679.48,sell,0.0205,0.02018696,685.57822,0.2,33442.84,103.72,1
BTC-9JUL21-30000-P,166650521,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1003,1625138920.609,2021-07-01,11:28:40.609,678679.391,sell,0.0205,0.02018696,685.57822,0.3,33442.84,103.72,1
BTC-9JUL21-30000-P,166650522,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1004,1625138920.62,2021-07-01,11:28:40.620,678679.38,sell,0.0205,0.02018696,685.57822,0.1,33442.84,103.72,1
BTC-9JUL21-30000-P,166650619,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1005,1625138962.404,2021-07-01,11:29:22.404,678637.596,sell,0.0205,0.02024748,685.545215,0.2,33441.23,103.73,1
BTC-9JUL21-30000-P,166650655,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1006,1625138962.63,2021-07-01,11:29:22.630,678637.37,sell,0.0205,0.02024748,685.545215,0.9,33441.23,103.73,1
BTC-2JUL21-36000-C,166650669,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1030,1625138963.614,2021-07-01,11:29:23.614,73836.386,buy,0.002,0.00185922,66.93276,0.1,33466.38,108.53,3
BTC-9JUL21-44000-C,166650670,Call,44000,1625817600.0,2021-07-09,08:00:00.000,439,1625138963.807,2021-07-01,11:29:23.807,678636.193,buy,0.002,0.00178305,66.93276,0.1,33466.38,100.25,1
BTC-2JUL21-36000-C,166650671,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1031,1625138963.873,2021-07-01,11:29:23.873,73836.127,buy,0.002,0.0019214,66.93276,0.1,33466.38,108.53,3
BTC-2JUL21-36000-C,166650754,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1032,1625138968.2,2021-07-01,11:29:28.200,73831.8,buy,0.002,0.0019264,66.93686,0.1,33468.43,108.44,3
BTC-2JUL21-36000-C,166650758,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1033,1625138968.669,2021-07-01,11:29:28.669,73831.331,buy,0.002,0.0019264,66.9768,0.3,33488.4,107.77,3
BTC-23JUL21-40000-C,166650816,Call,40000,1627027200.0,2021-07-23,08:00:00.000,8,1625138973.519,2021-07-01,11:29:33.519,1888226.481,buy,0.0245,0.02445306,821.044735,0.1,33512.03,85.21,1
BTC-23JUL21-40000-C,166650819,Call,40000,1627027200.0,2021-07-23,08:00:00.000,9,1625138973.673,2021-07-01,11:29:33.673,1888226.327,buy,0.0245,0.02445306,821.044735,0.1,33512.03,85.21,1
BTC-23JUL21-40000-C,166650824,Call,40000,1627027200.0,2021-07-23,08:00:00.000,10,1625138973.969,2021-07-01,11:29:33.969,1888226.031,buy,0.0245,0.02448299,821.044735,0.1,33512.03,85.21,1
BTC-2JUL21-34000-C,166650830,Call,34000,1625212800.0,2021-07-02,08:00:00.000,942,1625138974.221,2021-07-01,11:29:34.221,73825.779,buy,0.0135,0.01358739,452.412405,20.0,33512.03,103.45,0
BTC-2JUL21-34000-C,166650831,Call,34000,1625212800.0,2021-07-02,08:00:00.000,943,1625138974.234,2021-07-01,11:29:34.234,73825.766,buy,0.0135,0.01358739,452.412405,0.5,33512.03,103.45,1
BTC-23JUL21-40000-C,166650835,Call,40000,1627027200.0,2021-07-23,08:00:00.000,11,1625138974.493,2021-07-01,11:29:34.493,1888225.507,buy,0.0245,0.02448299,821.18463,0.1,33517.74,85.14,1
BTC-23JUL21-40000-C,166650875,Call,40000,1627027200.0,2021-07-23,08:00:00.000,12,1625138980.167,2021-07-01,11:29:40.167,1888219.833,buy,0.0245,0.02466368,821.426935,2.6,33527.63,84.96,1
BTC-30JUL21-50000-C,166650882,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3051,1625138980.592,2021-07-01,11:29:40.592,2493019.408,buy,0.008,0.00790185,268.22944,0.1,33528.68,91.67,1
BTC-2JUL21-32000-P,166650883,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1241,1625138981.337,2021-07-01,11:29:41.337,73818.663,sell,0.0065,0.00661365,217.93642,0.1,33528.68,117.38,2
BTC-2JUL21-32000-P,166650884,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1242,1625138981.337,2021-07-01,11:29:41.337,73818.663,sell,0.0065,0.00661365,217.93642,0.1,33528.68,117.38,3
BTC-9JUL21-30000-P,166650912,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1007,1625138989.488,2021-07-01,11:29:49.488,678610.512,sell,0.02,0.01969467,670.5568,0.1,33527.84,103.87,2
BTC-30JUL21-50000-C,166650913,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3052,1625138989.499,2021-07-01,11:29:49.499,2493010.501,buy,0.008,0.00790945,268.29824,0.1,33537.28,91.63,1
BTC-9JUL21-36000-C,166650917,Call,36000,1625817600.0,2021-07-09,08:00:00.000,574,1625138992.692,2021-07-01,11:29:52.692,678607.308,buy,0.024,0.02358362,804.81864,1.3,33534.11,88.26,0
BTC-9JUL21-36000-C,166650918,Call,36000,1625817600.0,2021-07-09,08:00:00.000,575,1625138992.703,2021-07-01,11:29:52.703,678607.297,sell,0.024,0.02358362,804.81864,0.4,33534.11,88.26,1
BTC-9JUL21-36000-C,166650919,Call,36000,1625817600.0,2021-07-09,08:00:00.000,576,1625138992.741,2021-07-01,11:29:52.741,678607.259,sell,0.024,0.02358362,804.81864,0.1,33534.11,88.26,1
BTC-9JUL21-36000-C,166650997,Call,36000,1625817600.0,2021-07-09,08:00:00.000,577,1625139019.633,2021-07-01,11:30:19.633,678580.367,sell,0.024,0.02350503,804.3036,1.2,33512.65,88.61,1
BTC-9JUL21-36000-C,166650998,Call,36000,1625817600.0,2021-07-09,08:00:00.000,578,1625139023.893,2021-07-01,11:30:23.893,678576.107,sell,0.024,0.02346544,804.15792,0.1,33506.58,88.68,1
BTC-9JUL21-36000-C,166651004,Call,36000,1625817600.0,2021-07-09,08:00:00.000,579,1625139024.731,2021-07-01,11:30:24.731,678575.269,sell,0.024,0.02342519,804.15792,0.1,33506.58,88.68,1
BTC-9JUL21-36000-C,166651005,Call,36000,1625817600.0,2021-07-09,08:00:00.000,580,1625139024.849,2021-07-01,11:30:24.849,678575.151,sell,0.024,0.02342519,803.982,0.1,33499.25,88.8,1
BTC-9JUL21-36000-C,166651006,Call,36000,1625817600.0,2021-07-09,08:00:00.000,581,1625139025.006,2021-07-01,11:30:25.006,678574.994,sell,0.024,0.02336492,803.982,9.9,33499.25,88.8,1
BTC-9JUL21-36000-C,166651007,Call,36000,1625817600.0,2021-07-09,08:00:00.000,582,1625139025.197,2021-07-01,11:30:25.197,678574.803,sell,0.024,0.02336492,803.982,0.1,33499.25,88.8,1
BTC-9JUL21-36000-C,166651008,Call,36000,1625817600.0,2021-07-09,08:00:00.000,583,1625139025.204,2021-07-01,11:30:25.204,678574.796,sell,0.024,0.02336492,803.982,1.2,33499.25,88.8,1
BTC-3JUL21-34000-C,166651490,Call,34000,1625299200.0,2021-07-03,08:00:00.000,14,1625139258.295,2021-07-01,11:34:18.295,159941.705,buy,0.0205,0.02040943,686.35845,0.9,33480.9,96.65,1
BTC-30JUL21-50000-C,166651514,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3053,1625139259.002,2021-07-01,11:34:19.002,2492740.998,buy,0.008,0.0077219,268.09424,0.1,33511.78,91.87,1
BTC-30JUL21-50000-C,166651534,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3054,1625139260.029,2021-07-01,11:34:20.029,2492739.971,buy,0.008,0.00778686,268.17056,0.1,33521.32,91.86,1
BTC-30JUL21-32000-P,166651536,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2125,1625139260.236,2021-07-01,11:34:20.236,2492739.764,sell,0.083,0.08343157,2782.26956,0.1,33521.32,93.87,2
BTC-30JUL21-50000-C,166651543,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3055,1625139260.535,2021-07-01,11:34:20.535,2492739.465,buy,0.008,0.0077902,268.18856,0.1,33523.57,91.8,1
BTC-30JUL21-50000-C,166651546,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3056,1625139263.042,2021-07-01,11:34:23.042,2492736.958,buy,0.008,0.00782339,268.29592,0.1,33536.99,91.76,1
BTC-9JUL21-46000-C,166651566,Call,46000,1625817600.0,2021-07-09,08:00:00.000,352,1625139273.497,2021-07-01,11:34:33.497,678326.503,sell,0.001,0.0008971,33.54207,21.0,33542.07,101.13,3
BTC-3JUL21-34000-C,166651574,Call,34000,1625299200.0,2021-07-03,08:00:00.000,15,1625139295.003,2021-07-01,11:34:55.003,159904.997,buy,0.021,0.02116427,704.63988,0.5,33554.28,95.7,0
BTC-9JUL21-30000-P,166651585,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1008,1625139295.135,2021-07-01,11:34:55.135,678304.865,sell,0.02,0.01971431,671.0856,5.0,33554.28,104.3,3
BTC-9JUL21-30000-P,166651588,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1009,1625139295.203,2021-07-01,11:34:55.203,678304.797,sell,0.02,0.01971431,671.0856,0.1,33554.28,104.3,3
BTC-9JUL21-30000-P,166651589,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1010,1625139295.378,2021-07-01,11:34:55.378,678304.622,sell,0.02,0.01970696,671.0856,0.1,33554.28,104.3,3
BTC-9JUL21-30000-P,166651590,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1011,1625139296.188,2021-07-01,11:34:56.188,678303.812,sell,0.02,0.01970696,671.136,0.1,33556.8,104.34,3
BTC-9JUL21-30000-P,166651591,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1012,1625139296.214,2021-07-01,11:34:56.214,678303.786,sell,0.02,0.01970696,671.136,2.1,33556.8,104.34,3
BTC-9JUL21-30000-P,166651592,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1013,1625139296.567,2021-07-01,11:34:56.567,678303.433,sell,0.02,0.01969458,671.136,9.9,33556.8,104.34,3
BTC-9JUL21-30000-P,166651598,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1014,1625139297.0,2021-07-01,11:34:57.000,678303.0,sell,0.02,0.01969458,671.1998,0.1,33559.99,104.38,3
BTC-9JUL21-30000-P,166651600,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1015,1625139297.028,2021-07-01,11:34:57.028,678302.972,sell,0.02,0.01969458,671.1998,0.1,33559.99,104.38,3
BTC-2JUL21-35000-C,166651624,Call,35000,1625212800.0,2021-07-02,08:00:00.000,979,1625139300.278,2021-07-01,11:35:00.278,73499.722,buy,0.0055,0.00566373,184.598975,0.2,33563.45,102.32,1
BTC-9JUL21-30000-P,166651639,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1016,1625139300.586,2021-07-01,11:35:00.586,678299.414,sell,0.02,0.01966494,671.269,0.1,33563.45,104.42,3
BTC-2JUL21-35000-C,166651646,Call,35000,1625212800.0,2021-07-02,08:00:00.000,980,1625139300.951,2021-07-01,11:35:00.951,73499.049,buy,0.0055,0.00566373,184.625705,0.4,33568.31,102.09,1
BTC-9JUL21-30000-P,166651647,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1017,1625139300.988,2021-07-01,11:35:00.988,678299.012,sell,0.02,0.01966494,671.3662,0.2,33568.31,104.5,3
BTC-30JUL21-34000-P,166651658,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1273,1625139308.158,2021-07-01,11:35:08.158,2492691.842,buy,0.1122,0.11055205,3766.669566,12.5,33571.03,92.42,2
BTC-30JUL21-36000-P,166651659,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1112,1625139308.159,2021-07-01,11:35:08.159,2492691.841,sell,0.1469,0.14535924,4931.584307,12.5,33571.03,90.42,2
BTC-2JUL21-32000-P,166651746,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1243,1625139338.032,2021-07-01,11:35:38.032,73461.968,sell,0.0065,0.00649901,217.90288,0.1,33523.52,118.15,3
BTC-2JUL21-35000-C,166652022,Call,35000,1625212800.0,2021-07-02,08:00:00.000,981,1625139583.576,2021-07-01,11:39:43.576,73216.424,buy,0.0055,0.00533671,184.44921,0.4,33536.22,104.04,1
BTC-2JUL21-36000-C,166652049,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1034,1625139648.616,2021-07-01,11:40:48.616,73151.384,buy,0.0025,0.00197619,83.829925,3.3,33531.97,113.21,0
BTC-2JUL21-36000-C,166652050,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1035,1625139648.616,2021-07-01,11:40:48.616,73151.384,buy,0.0025,0.00197619,83.829925,3.0,33531.97,113.21,1
BTC-2JUL21-36000-C,166652051,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1036,1625139648.616,2021-07-01,11:40:48.616,73151.384,buy,0.0025,0.00197619,83.829925,1.2,33531.97,113.21,1
BTC-9JUL21-37000-C,166652172,Call,37000,1625817600.0,2021-07-09,08:00:00.000,51,1625139717.621,2021-07-01,11:41:57.621,677882.379,sell,0.0165,0.0164508,553.275855,0.1,33531.87,87.07,0
BTC-9JUL21-44000-C,166652174,Call,44000,1625817600.0,2021-07-09,08:00:00.000,440,1625139718.098,2021-07-01,11:41:58.098,677881.902,buy,0.002,0.00192638,67.04014,0.1,33520.07,99.93,1
BTC-16JUL21-26000-P,166652224,Put,26000,1626422400.0,2021-07-16,08:00:00.000,132,1625139744.051,2021-07-01,11:42:24.051,1282655.949,sell,0.0125,0.0127262,419.107625,0.1,33528.61,110.13,2
BTC-16JUL21-28000-P,166652323,Put,28000,1626422400.0,2021-07-16,08:00:00.000,417,1625139917.699,2021-07-01,11:45:17.699,1282482.301,sell,0.021,0.02121686,704.28519,0.1,33537.39,103.84,2
BTC-30JUL21-34000-C,166652355,Call,34000,1627632000.0,2021-07-30,08:00:00.000,503,1625139938.395,2021-07-01,11:45:38.395,2492061.605,buy,0.095,0.09451364,3187.93685,0.1,33557.23,91.34,0
BTC-9JUL21-30000-P,166652369,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1018,1625139946.48,2021-07-01,11:45:46.480,677653.52,sell,0.02,0.01994943,671.2976,0.1,33564.88,104.41,3
BTC-9JUL21-30000-P,166652371,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1019,1625139947.33,2021-07-01,11:45:47.330,677652.67,sell,0.02,0.01995003,671.3396,17.0,33566.98,104.5,3
BTC-9JUL21-30000-P,166652374,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1020,1625139947.526,2021-07-01,11:45:47.526,677652.474,sell,0.02,0.01995003,671.3396,0.1,33566.98,104.5,3
BTC-9JUL21-30000-P,166652393,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1021,1625139948.423,2021-07-01,11:45:48.423,677651.577,sell,0.02,0.01991083,671.4588,0.1,33572.94,104.6,3
BTC-9JUL21-30000-P,166652394,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1022,1625139948.619,2021-07-01,11:45:48.619,677651.381,sell,0.02,0.01991083,671.4588,0.1,33572.94,104.6,3
BTC-9JUL21-30000-P,166652397,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1023,1625139948.75,2021-07-01,11:45:48.750,677651.25,sell,0.02,0.01991083,671.4588,0.1,33572.94,104.6,3
BTC-9JUL21-30000-P,166652398,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1024,1625139949.127,2021-07-01,11:45:49.127,677650.873,sell,0.02,0.01991083,671.4588,2.3,33572.94,104.6,3
BTC-9JUL21-30000-P,166652407,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1025,1625139950.287,2021-07-01,11:45:50.287,677649.713,sell,0.02,0.01982184,671.5964,0.1,33579.82,104.71,3
BTC-9JUL21-30000-P,166652416,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1026,1625139950.554,2021-07-01,11:45:50.554,677649.446,sell,0.02,0.01982184,671.6714,0.1,33583.57,104.72,3
BTC-9JUL21-30000-P,166652418,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1027,1625139950.701,2021-07-01,11:45:50.701,677649.299,sell,0.02,0.01982184,671.6714,0.1,33583.57,104.72,3
BTC-2JUL21-35000-C,166652419,Call,35000,1625212800.0,2021-07-02,08:00:00.000,982,1625139950.732,2021-07-01,11:45:50.732,72849.268,buy,0.0055,0.00560745,184.709635,9.9,33583.57,102.14,1
BTC-9JUL21-30000-P,166652423,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1028,1625139950.866,2021-07-01,11:45:50.866,677649.134,sell,0.02,0.01982184,671.6714,4.6,33583.57,104.8,3
BTC-9JUL21-30000-P,166652425,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1029,1625139950.899,2021-07-01,11:45:50.899,677649.101,sell,0.02,0.01982184,671.6714,0.1,33583.57,104.8,3
BTC-30JUL21-34000-C,166652431,Call,34000,1627632000.0,2021-07-30,08:00:00.000,504,1625139951.187,2021-07-01,11:45:51.187,2492048.813,buy,0.0955,0.09490112,3207.230935,0.1,33583.57,91.46,0
BTC-9JUL21-30000-P,166652482,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1030,1625139952.635,2021-07-01,11:45:52.635,677647.365,sell,0.02,0.01976779,671.7804,10.1,33589.02,104.91,3
BTC-9JUL21-30000-P,166652493,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1031,1625139952.763,2021-07-01,11:45:52.763,677647.237,sell,0.02,0.01976779,671.7804,0.1,33589.02,104.91,3
BTC-9JUL21-30000-P,166652494,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1032,1625139953.268,2021-07-01,11:45:53.268,677646.732,sell,0.02,0.01974309,671.7804,0.1,33589.02,104.91,3
BTC-9JUL21-35000-C,166652562,Call,35000,1625817600.0,2021-07-09,08:00:00.000,280,1625139992.696,2021-07-01,11:46:32.696,677607.304,sell,0.034,0.03400336,1142.34322,0.1,33598.33,88.91,0
BTC-9JUL21-30000-P,166652611,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1033,1625140002.485,2021-07-01,11:46:42.485,677597.515,sell,0.02,0.01975283,672.0206,20.5,33601.03,105.0,3
BTC-23JUL21-45000-C,166652674,Call,45000,1627027200.0,2021-07-23,08:00:00.000,4,1625140004.408,2021-07-01,11:46:44.408,1887195.592,buy,0.009,0.00893089,302.48343,0.2,33609.27,86.27,1
BTC-23JUL21-45000-C,166652675,Call,45000,1627027200.0,2021-07-23,08:00:00.000,5,1625140004.408,2021-07-01,11:46:44.408,1887195.592,buy,0.009,0.00893089,302.48343,15.8,33609.27,86.27,1
BTC-2JUL21-36000-C,166652715,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1037,1625140004.756,2021-07-01,11:46:44.756,72795.244,buy,0.002,0.00209306,67.24296,0.3,33621.48,104.78,2
BTC-23JUL21-45000-C,166652727,Call,45000,1627027200.0,2021-07-23,08:00:00.000,6,1625140005.158,2021-07-01,11:46:45.158,1887194.842,buy,0.009,0.00893089,302.59332,4.2,33621.48,86.25,1
BTC-9JUL21-33000-P,166652757,Put,33000,1625817600.0,2021-07-09,08:00:00.000,137,1625140005.542,2021-07-01,11:46:45.542,677594.458,sell,0.0465,0.04618103,1563.39882,0.7,33621.48,93.59,2
BTC-23JUL21-45000-C,166652779,Call,45000,1627027200.0,2021-07-23,08:00:00.000,7,1625140006.704,2021-07-01,11:46:46.704,1887193.296,buy,0.0095,0.00897307,319.477305,0.8,33629.19,87.29,0
BTC-23JUL21-45000-C,166652780,Call,45000,1627027200.0,2021-07-23,08:00:00.000,8,1625140006.994,2021-07-01,11:46:46.994,1887193.006,sell,0.0095,0.00897307,319.477305,0.4,33629.19,87.29,1
BTC-23JUL21-45000-C,166652781,Call,45000,1627027200.0,2021-07-23,08:00:00.000,9,1625140007.037,2021-07-01,11:46:47.037,1887192.963,sell,0.0095,0.00897307,319.477305,0.3,33629.19,87.29,1
BTC-23JUL21-45000-C,166652782,Call,45000,1627027200.0,2021-07-23,08:00:00.000,10,1625140007.154,2021-07-01,11:46:47.154,1887192.846,sell,0.0095,0.00897307,319.477305,0.1,33629.19,87.29,1
BTC-9JUL21-45000-C,166652783,Call,45000,1625817600.0,2021-07-09,08:00:00.000,364,1625140007.183,2021-07-01,11:46:47.183,677592.817,buy,0.0015,0.00137268,50.443785,0.2,33629.19,100.76,0
BTC-16JUL21-38000-C,166652784,Call,38000,1626422400.0,2021-07-16,08:00:00.000,244,1625140007.186,2021-07-01,11:46:47.186,1282392.814,buy,0.025,0.02488188,840.72975,0.1,33629.19,85.27,0
BTC-9JUL21-45000-C,166652785,Call,45000,1625817600.0,2021-07-09,08:00:00.000,365,1625140007.188,2021-07-01,11:46:47.188,677592.812,buy,0.0015,0.00137268,50.443785,0.1,33629.19,100.76,1
BTC-16JUL21-38000-C,166652790,Call,38000,1626422400.0,2021-07-16,08:00:00.000,245,1625140007.211,2021-07-01,11:46:47.211,1282392.789,buy,0.025,0.02488188,840.72975,0.1,33629.19,85.27,1
BTC-2JUL21-30000-P,166652827,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1636,1625140008.846,2021-07-01,11:46:48.846,72791.154,sell,0.001,0.00112902,33.63446,0.2,33634.46,135.48,2
BTC-2JUL21-35000-C,166652828,Call,35000,1625212800.0,2021-07-02,08:00:00.000,983,1625140008.904,2021-07-01,11:46:48.904,72791.096,sell,0.0055,0.0058613,184.98953,10.1,33634.46,100.17,1
BTC-2JUL21-35000-C,166652829,Call,35000,1625212800.0,2021-07-02,08:00:00.000,984,1625140008.904,2021-07-01,11:46:48.904,72791.096,sell,0.0055,0.0058613,184.98953,1.4,33634.46,100.17,1
BTC-30JUL21-34000-C,166652853,Call,34000,1627632000.0,2021-07-30,08:00:00.000,505,1625140011.145,2021-07-01,11:46:51.145,2491988.855,buy,0.096,0.09559974,3229.91904,0.1,33644.99,91.19,0
BTC-30JUL21-34000-C,166652857,Call,34000,1627632000.0,2021-07-30,08:00:00.000,506,1625140011.472,2021-07-01,11:46:51.472,2491988.528,buy,0.096,0.09570349,3229.91904,0.1,33644.99,91.19,1
BTC-3JUL21-34000-C,166652873,Call,34000,1625299200.0,2021-07-03,08:00:00.000,16,1625140011.767,2021-07-01,11:46:51.767,159188.233,sell,0.0225,0.02207299,757.012725,14.5,33645.01,97.58,0
BTC-23JUL21-45000-C,166652933,Call,45000,1627027200.0,2021-07-23,08:00:00.000,11,1625140019.633,2021-07-01,11:46:59.633,1887180.367,sell,0.0095,0.00903841,319.501815,0.1,33631.77,87.23,1
BTC-23JUL21-45000-C,166652941,Call,45000,1627027200.0,2021-07-23,08:00:00.000,12,1625140020.215,2021-07-01,11:47:00.215,1887179.785,sell,0.0095,0.00903841,319.4299,0.1,33624.2,87.27,1
BTC-2JUL21-36000-C,166652984,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1038,1625140034.687,2021-07-01,11:47:14.687,72765.313,buy,0.002,0.00219088,67.25494,0.5,33627.47,103.56,3
BTC-3JUL21-30000-P,166653054,Put,30000,1625299200.0,2021-07-03,08:00:00.000,16,1625140094.21,2021-07-01,11:48:14.210,159105.79,buy,0.004,0.0036845,134.39536,0.1,33598.84,124.87,2
BTC-3JUL21-31000-P,166653064,Put,31000,1625299200.0,2021-07-03,08:00:00.000,4,1625140107.759,2021-07-01,11:48:27.759,159092.241,sell,0.0065,0.00668546,218.314655,0.5,33586.87,113.04,2
BTC-27AUG21-45000-C,166653065,Call,45000,1630051200.0,2021-08-27,08:00:00.000,851,1625140108.441,2021-07-01,11:48:28.441,4911091.559,sell,0.048,0.04770781,1612.16448,0.2,33586.76,90.47,0
BTC-27AUG21-45000-C,166653066,Call,45000,1630051200.0,2021-08-27,08:00:00.000,852,1625140108.457,2021-07-01,11:48:28.457,4911091.543,sell,0.048,0.04770781,1612.16448,0.1,33586.76,90.47,1
BTC-27AUG21-45000-C,166653067,Call,45000,1630051200.0,2021-08-27,08:00:00.000,853,1625140109.27,2021-07-01,11:48:29.270,4911090.73,sell,0.048,0.04770781,1612.16448,0.1,33586.76,90.47,1
BTC-27AUG21-45000-C,166653071,Call,45000,1630051200.0,2021-08-27,08:00:00.000,854,1625140111.045,2021-07-01,11:48:31.045,4911088.955,sell,0.048,0.04771413,1612.19712,0.1,33587.44,90.47,1
BTC-27AUG21-45000-C,166653072,Call,45000,1630051200.0,2021-08-27,08:00:00.000,855,1625140111.283,2021-07-01,11:48:31.283,4911088.717,sell,0.048,0.04771413,1612.19712,0.1,33587.44,90.47,1
BTC-2JUL21-30000-P,166653078,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1637,1625140126.462,2021-07-01,11:48:46.462,72673.538,buy,0.0015,0.00118633,50.382255,0.1,33588.17,145.95,0
BTC-27AUG21-45000-C,166653079,Call,45000,1630051200.0,2021-08-27,08:00:00.000,856,1625140127.406,2021-07-01,11:48:47.406,4911072.594,sell,0.048,0.04775641,1612.16688,0.1,33586.81,90.45,1
BTC-27AUG21-45000-C,166653084,Call,45000,1630051200.0,2021-08-27,08:00:00.000,857,1625140137.409,2021-07-01,11:48:57.409,4911062.591,sell,0.048,0.04775158,1611.97296,0.1,33582.77,90.46,1
BTC-27AUG21-45000-C,166653087,Call,45000,1630051200.0,2021-08-27,08:00:00.000,858,1625140137.674,2021-07-01,11:48:57.674,4911062.326,sell,0.048,0.04775158,1611.89184,0.1,33581.08,90.47,1
BTC-9JUL21-44000-C,166653088,Call,44000,1625817600.0,2021-07-09,08:00:00.000,441,1625140137.776,2021-07-01,11:48:57.776,677462.224,buy,0.002,0.0019814,67.16216,0.8,33581.08,99.37,1
BTC-27AUG21-45000-C,166653092,Call,45000,1630051200.0,2021-08-27,08:00:00.000,859,1625140139.923,2021-07-01,11:48:59.923,4911060.077,sell,0.048,0.04773709,1611.77136,0.1,33578.57,90.48,1
BTC-27AUG21-45000-C,166653095,Call,45000,1630051200.0,2021-08-27,08:00:00.000,860,1625140141.212,2021-07-01,11:49:01.212,4911058.788,sell,0.048,0.04773144,1611.54624,0.1,33573.88,90.49,1
BTC-27AUG21-45000-C,166653096,Call,45000,1630051200.0,2021-08-27,08:00:00.000,861,1625140141.243,2021-07-01,11:49:01.243,4911058.757,sell,0.048,0.04773144,1611.54624,0.1,33573.88,90.49,1
BTC-27AUG21-45000-C,166653097,Call,45000,1630051200.0,2021-08-27,08:00:00.000,862,1625140141.246,2021-07-01,11:49:01.246,4911058.754,sell,0.048,0.04773144,1611.54624,0.1,33573.88,90.49,1
BTC-9JUL21-44000-C,166653098,Call,44000,1625817600.0,2021-07-09,08:00:00.000,442,1625140142.22,2021-07-01,11:49:02.220,677457.78,buy,0.002,0.00197766,67.14648,0.2,33573.24,99.45,1
BTC-9JUL21-44000-C,166653099,Call,44000,1625817600.0,2021-07-09,08:00:00.000,443,1625140145.112,2021-07-01,11:49:05.112,677454.888,buy,0.002,0.0019664,67.13428,0.1,33567.14,99.5,1
BTC-2JUL21-35000-C,166653104,Call,35000,1625212800.0,2021-07-02,08:00:00.000,985,1625140147.469,2021-07-01,11:49:07.469,72652.531,sell,0.005,0.00541003,167.8148,0.1,33562.96,98.9,2
BTC-9JUL21-44000-C,166653126,Call,44000,1625817600.0,2021-07-09,08:00:00.000,444,1625140158.424,2021-07-01,11:49:18.424,677441.576,buy,0.002,0.00194622,67.1003,0.2,33550.15,99.63,1
BTC-9JUL21-44000-C,166653127,Call,44000,1625817600.0,2021-07-09,08:00:00.000,445,1625140158.44,2021-07-01,11:49:18.440,677441.56,buy,0.002,0.00194622,67.1003,0.1,33550.15,99.63,1
BTC-9JUL21-44000-C,166653128,Call,44000,1625817600.0,2021-07-09,08:00:00.000,446,1625140158.454,2021-07-01,11:49:18.454,677441.546,buy,0.002,0.00194622,67.1003,0.1,33550.15,99.63,1
BTC-3JUL21-30000-P,166653129,Put,30000,1625299200.0,2021-07-03,08:00:00.000,17,1625140163.106,2021-07-01,11:49:23.106,159036.894,buy,0.004,0.00387654,134.2246,0.1,33556.15,123.58,3
BTC-3JUL21-30000-P,166653130,Put,30000,1625299200.0,2021-07-03,08:00:00.000,18,1625140169.77,2021-07-01,11:49:29.770,159030.23,buy,0.004,0.0038987,134.2,0.1,33550.0,123.38,3
BTC-9JUL21-44000-C,166653134,Call,44000,1625817600.0,2021-07-09,08:00:00.000,447,1625140175.815,2021-07-01,11:49:35.815,677424.185,buy,0.002,0.00194177,67.10588,0.1,33552.94,99.62,1
BTC-9JUL21-44000-C,166653137,Call,44000,1625817600.0,2021-07-09,08:00:00.000,448,1625140177.878,2021-07-01,11:49:37.878,677422.122,buy,0.002,0.00194105,67.10624,0.1,33553.12,99.62,1
BTC-9JUL21-44000-C,166653140,Call,44000,1625817600.0,2021-07-09,08:00:00.000,449,1625140194.456,2021-07-01,11:49:54.456,677405.544,buy,0.002,0.00194155,67.10806,0.1,33554.03,99.6,1
BTC-3JUL21-30000-P,166653167,Put,30000,1625299200.0,2021-07-03,08:00:00.000,19,1625140214.137,2021-07-01,11:50:14.137,158985.863,buy,0.004,0.00389855,134.15976,0.1,33539.94,123.28,3
BTC-3JUL21-30000-P,166653168,Put,30000,1625299200.0,2021-07-03,08:00:00.000,20,1625140220.482,2021-07-01,11:50:20.482,158979.518,buy,0.004,0.00390588,134.1524,0.1,33538.1,123.2,3
BTC-3JUL21-30000-P,166653183,Put,30000,1625299200.0,2021-07-03,08:00:00.000,21,1625140220.875,2021-07-01,11:50:20.875,158979.125,buy,0.004,0.00390588,134.1524,0.1,33538.1,123.2,3
BTC-3JUL21-34000-C,166653356,Call,34000,1625299200.0,2021-07-03,08:00:00.000,17,1625140226.976,2021-07-01,11:50:26.976,158973.024,buy,0.021,0.02092738,704.39271,0.9,33542.51,96.58,2
BTC-27AUG21-45000-C,166653747,Call,45000,1630051200.0,2021-08-27,08:00:00.000,863,1625140348.531,2021-07-01,11:52:28.531,4910851.469,buy,0.0485,0.04787909,1628.705175,0.5,33581.55,90.87,0
BTC-27AUG21-45000-C,166653748,Call,45000,1630051200.0,2021-08-27,08:00:00.000,864,1625140348.531,2021-07-01,11:52:28.531,4910851.469,buy,0.0485,0.04787909,1628.705175,2.5,33581.55,90.87,1
BTC-2JUL21-38000-P,166653955,Put,38000,1625212800.0,2021-07-02,08:00:00.000,430,1625140442.188,2021-07-01,11:54:02.188,72357.812,sell,0.131,0.13184457,4401.91833,0.7,33602.43,0.0,0
BTC-2JUL21-36000-P,166653962,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1006,1625140442.243,2021-07-01,11:54:02.243,72357.757,sell,0.073,0.0741136,2452.97739,0.7,33602.43,88.37,2
BTC-2JUL21-33000-C,166654232,Call,33000,1625212800.0,2021-07-02,08:00:00.000,352,1625140449.508,2021-07-01,11:54:09.508,72350.492,sell,0.0305,0.03105876,1025.56311,0.1,33625.02,105.45,0
BTC-2JUL21-36000-C,166654350,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1039,1625140467.163,2021-07-01,11:54:27.163,72332.837,buy,0.002,0.00207919,67.28152,1.3,33640.76,104.3,3
BTC-2JUL21-35000-C,166654377,Call,35000,1625212800.0,2021-07-02,08:00:00.000,986,1625140467.949,2021-07-01,11:54:27.949,72332.051,buy,0.0055,0.00566057,185.02418,24.1,33640.76,99.53,0
BTC-2JUL21-35000-C,166654378,Call,35000,1625212800.0,2021-07-02,08:00:00.000,987,1625140467.977,2021-07-01,11:54:27.977,72332.023,buy,0.0055,0.00566057,185.15992,24.6,33665.44,99.53,1
BTC-2JUL21-34000-C,166654380,Call,34000,1625212800.0,2021-07-02,08:00:00.000,944,1625140468.079,2021-07-01,11:54:28.079,72331.921,buy,0.0145,0.0146423,488.14888,0.7,33665.44,101.21,0
BTC-2JUL21-35000-C,166654388,Call,35000,1625212800.0,2021-07-02,08:00:00.000,988,1625140468.188,2021-07-01,11:54:28.188,72331.812,buy,0.0055,0.00566057,185.15992,0.7,33665.44,99.53,1
BTC-3JUL21-36000-C,166654439,Call,36000,1625299200.0,2021-07-03,08:00:00.000,13,1625140470.11,2021-07-01,11:54:30.110,158729.89,buy,0.0055,0.00572122,185.1905,0.2,33671.0,93.39,0
BTC-2JUL21-31000-P,166654628,Put,31000,1625212800.0,2021-07-02,08:00:00.000,642,1625140496.648,2021-07-01,11:54:56.648,72303.352,sell,0.0025,0.00267707,84.10165,2.5,33640.66,127.84,2
BTC-2JUL21-32000-P,166654742,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1244,1625140517.305,2021-07-01,11:55:17.305,72282.695,sell,0.005,0.005618,168.2294,0.1,33645.88,112.35,2
BTC-2JUL21-35000-C,166655013,Call,35000,1625212800.0,2021-07-02,08:00:00.000,989,1625140577.986,2021-07-01,11:56:17.986,72222.014,sell,0.005,0.00576958,168.3376,0.1,33667.52,94.53,2
BTC-2JUL21-33000-P,166655070,Put,33000,1625212800.0,2021-07-02,08:00:00.000,575,1625140607.583,2021-07-01,11:56:47.583,72192.417,buy,0.012,0.01207449,403.734,0.1,33644.5,106.19,2
BTC-2JUL21-37000-C,166655084,Call,37000,1625212800.0,2021-07-02,08:00:00.000,888,1625140611.343,2021-07-01,11:56:51.343,72188.657,sell,0.0005,0.00077421,16.820375,23.0,33640.75,102.29,2
BTC-30JUL21-28000-P,166655675,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1237,1625140678.343,2021-07-01,11:57:58.343,2491321.657,buy,0.0405,0.04076219,1363.96953,0.1,33678.26,100.71,2
BTC-30JUL21-28000-P,166655683,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1238,1625140679.048,2021-07-01,11:57:59.048,2491320.952,buy,0.0405,0.04077244,1363.826565,0.1,33674.73,100.7,3
BTC-30JUL21-28000-P,166655718,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1239,1625140679.481,2021-07-01,11:57:59.481,2491320.519,buy,0.0405,0.04077244,1363.826565,0.1,33674.73,100.7,3
BTC-30JUL21-28000-P,166655719,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1240,1625140679.718,2021-07-01,11:57:59.718,2491320.282,buy,0.0405,0.04077244,1363.342995,0.1,33662.79,100.67,3
BTC-30JUL21-28000-P,166655724,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1241,1625140687.8,2021-07-01,11:58:07.800,2491312.2,buy,0.0405,0.04087556,1363.20084,0.1,33659.28,100.53,3
BTC-30JUL21-28000-P,166655725,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1242,1625140687.984,2021-07-01,11:58:07.984,2491312.016,buy,0.0405,0.04090107,1363.20084,1.5,33659.28,100.53,3
BTC-30JUL21-28000-P,166655729,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1243,1625140690.996,2021-07-01,11:58:10.996,2491309.004,buy,0.0405,0.04092543,1362.93759,2.0,33652.78,100.5,3
BTC-30JUL21-28000-P,166655859,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1244,1625140734.603,2021-07-01,11:58:54.603,2491265.397,buy,0.0405,0.04080471,1363.66983,0.1,33670.86,100.6,3
BTC-30JUL21-28000-P,166655873,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1245,1625140741.397,2021-07-01,11:59:01.397,2491258.603,buy,0.0405,0.04077772,1363.68603,0.1,33671.26,100.62,3
BTC-30JUL21-28000-P,166655877,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1246,1625140741.692,2021-07-01,11:59:01.692,2491258.308,buy,0.0405,0.04077772,1363.68603,0.1,33671.26,100.62,3
BTC-30JUL21-28000-P,166655878,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1247,1625140742.647,2021-07-01,11:59:02.647,2491257.353,sell,0.04,0.04079295,1346.4824,15.9,33662.06,100.0,2
BTC-30JUL21-28000-P,166655879,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1248,1625140742.664,2021-07-01,11:59:02.664,2491257.336,buy,0.0405,0.04079295,1363.31343,0.1,33662.06,100.6,0
BTC-30JUL21-28000-P,166655882,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1249,1625140746.68,2021-07-01,11:59:06.680,2491253.32,buy,0.0405,0.0408654,1363.20975,0.2,33659.5,100.52,1
BTC-30JUL21-28000-P,166655927,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1250,1625140776.016,2021-07-01,11:59:36.016,2491223.984,buy,0.041,0.04060517,1380.86729,5.2,33679.69,101.45,0
BTC-30JUL21-28000-P,166655928,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1251,1625140776.016,2021-07-01,11:59:36.016,2491223.984,buy,0.041,0.04060517,1380.86729,0.5,33679.69,101.45,1
BTC-30JUL21-28000-P,166655929,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1252,1625140776.047,2021-07-01,11:59:36.047,2491223.953,sell,0.041,0.04060517,1380.86729,2.1,33679.69,101.45,1
BTC-30JUL21-28000-P,166655972,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1253,1625140778.642,2021-07-01,11:59:38.642,2491221.358,sell,0.041,0.04063396,1380.96323,0.1,33682.03,101.41,1
BTC-30JUL21-28000-P,166655975,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1254,1625140779.061,2021-07-01,11:59:39.061,2491220.939,sell,0.041,0.04063396,1380.96323,0.1,33682.03,101.41,1
BTC-30JUL21-28000-P,166655977,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1255,1625140779.118,2021-07-01,11:59:39.118,2491220.882,sell,0.041,0.0406166,1380.96323,0.1,33682.03,101.41,1
BTC-3JUL21-36000-C,166655981,Call,36000,1625299200.0,2021-07-03,08:00:00.000,14,1625140779.233,2021-07-01,11:59:39.233,158420.767,buy,0.0055,0.00550874,185.251165,0.1,33682.03,93.48,1
BTC-30JUL21-28000-P,166655982,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1256,1625140779.241,2021-07-01,11:59:39.241,2491220.759,sell,0.041,0.0406166,1380.96323,0.1,33682.03,101.41,1
BTC-30JUL21-28000-P,166655986,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1257,1625140779.962,2021-07-01,11:59:39.962,2491220.038,sell,0.041,0.0406166,1381.28549,0.1,33689.89,101.49,1
BTC-2JUL21-35000-C,166655999,Call,35000,1625212800.0,2021-07-02,08:00:00.000,990,1625140785.332,2021-07-01,11:59:45.332,72014.668,buy,0.0055,0.00566667,185.32206,10.3,33694.92,98.01,0
BTC-9JUL21-44000-C,166656002,Call,44000,1625817600.0,2021-07-09,08:00:00.000,450,1625140793.05,2021-07-01,11:59:53.050,676806.95,buy,0.002,0.00203933,67.41442,0.1,33707.21,98.47,1
BTC-30JUL21-34000-C,166656066,Call,34000,1627632000.0,2021-07-30,08:00:00.000,507,1625140797.435,2021-07-01,11:59:57.435,2491202.565,buy,0.097,0.09643791,3271.1116,0.1,33722.8,91.44,0
BTC-3JUL21-36000-C,166656070,Call,36000,1625299200.0,2021-07-03,08:00:00.000,15,1625140797.456,2021-07-01,11:59:57.456,158402.544,buy,0.0055,0.00563232,185.4754,1.7,33722.8,92.7,1
BTC-30JUL21-28000-P,166656091,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1258,1625140797.869,2021-07-01,11:59:57.869,2491202.131,sell,0.041,0.04054705,1382.6348,0.1,33722.8,101.65,1
BTC-2JUL21-35000-C,166656096,Call,35000,1625212800.0,2021-07-02,08:00:00.000,991,1625140798.038,2021-07-01,11:59:58.038,72001.962,buy,0.0055,0.00572698,185.4754,0.9,33722.8,96.87,1
BTC-30JUL21-28000-P,166656108,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1259,1625140798.572,2021-07-01,11:59:58.572,2491201.428,sell,0.041,0.04045054,1383.0858,1.3,33733.8,101.63,1
BTC-30JUL21-28000-P,166656112,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1260,1625140798.739,2021-07-01,11:59:58.739,2491201.261,sell,0.041,0.04045054,1383.0858,0.1,33733.8,101.63,1
BTC-30JUL21-32000-P,166656292,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2126,1625140835.819,2021-07-01,12:00:35.819,2491164.181,buy,0.081,0.08071772,2728.34001,0.3,33683.21,94.57,2
BTC-9JUL21-34000-P,166656323,Put,34000,1625817600.0,2021-07-09,08:00:00.000,478,1625140859.94,2021-07-01,12:00:59.940,676740.06,buy,0.0595,0.05977109,2003.85766,0.1,33678.28,90.99,2
BTC-9JUL21-34000-P,166656324,Put,34000,1625817600.0,2021-07-09,08:00:00.000,479,1625140860.876,2021-07-01,12:01:00.876,676739.124,buy,0.0595,0.05979214,2003.90407,0.1,33679.06,91.02,3
BTC-9JUL21-34000-P,166656429,Put,34000,1625817600.0,2021-07-09,08:00:00.000,480,1625140910.864,2021-07-01,12:01:50.864,676689.136,buy,0.0595,0.05964352,2004.046275,0.1,33681.45,91.13,3
BTC-9JUL21-34000-P,166656433,Put,34000,1625817600.0,2021-07-09,08:00:00.000,481,1625140910.983,2021-07-01,12:01:50.983,676689.017,buy,0.0595,0.05964352,2004.046275,0.1,33681.45,91.13,3
BTC-9JUL21-34000-P,166656442,Put,34000,1625817600.0,2021-07-09,08:00:00.000,482,1625140911.042,2021-07-01,12:01:51.042,676688.958,buy,0.0595,0.05964352,2004.046275,1.0,33681.45,91.13,3
BTC-9JUL21-34000-P,166656443,Put,34000,1625817600.0,2021-07-09,08:00:00.000,483,1625140911.156,2021-07-01,12:01:51.156,676688.844,buy,0.0595,0.05964352,2004.046275,0.2,33681.45,91.13,3
BTC-9JUL21-34000-P,166656444,Put,34000,1625817600.0,2021-07-09,08:00:00.000,484,1625140911.265,2021-07-01,12:01:51.265,676688.735,buy,0.0595,0.05964105,2003.453655,0.1,33671.49,91.09,3
BTC-9JUL21-34000-P,166656445,Put,34000,1625817600.0,2021-07-09,08:00:00.000,485,1625140911.422,2021-07-01,12:01:51.422,676688.578,buy,0.0595,0.05964105,2003.453655,0.1,33671.49,91.09,3
BTC-9JUL21-34000-P,166656446,Put,34000,1625817600.0,2021-07-09,08:00:00.000,486,1625140911.426,2021-07-01,12:01:51.426,676688.574,buy,0.0595,0.05964105,2003.453655,0.8,33671.49,91.09,3
BTC-9JUL21-34000-P,166656448,Put,34000,1625817600.0,2021-07-09,08:00:00.000,487,1625140911.547,2021-07-01,12:01:51.547,676688.453,buy,0.0595,0.05964105,2003.453655,0.1,33671.49,91.09,3
BTC-9JUL21-34000-P,166656454,Put,34000,1625817600.0,2021-07-09,08:00:00.000,488,1625140916.254,2021-07-01,12:01:56.254,676683.746,buy,0.0595,0.05991923,2003.12224,0.1,33665.92,90.64,3
BTC-9JUL21-34000-P,166656456,Put,34000,1625817600.0,2021-07-09,08:00:00.000,489,1625140917.941,2021-07-01,12:01:57.941,676682.059,buy,0.0595,0.05992246,2003.183525,0.1,33666.95,90.62,3
BTC-9JUL21-34000-P,166656578,Put,34000,1625817600.0,2021-07-09,08:00:00.000,490,1625140950.842,2021-07-01,12:02:30.842,676649.158,buy,0.0595,0.06017166,2003.18412,0.1,33666.96,90.25,3
BTC-9JUL21-34000-P,166656584,Put,34000,1625817600.0,2021-07-09,08:00:00.000,491,1625140952.535,2021-07-01,12:02:32.535,676647.465,buy,0.0595,0.06013694,2003.10082,0.1,33665.56,90.24,3
BTC-9JUL21-34000-P,166656588,Put,34000,1625817600.0,2021-07-09,08:00:00.000,492,1625140954.979,2021-07-01,12:02:34.979,676645.021,buy,0.0595,0.06012669,2002.77595,0.1,33660.1,90.11,3
BTC-9JUL21-34000-P,166656589,Put,34000,1625817600.0,2021-07-09,08:00:00.000,493,1625140955.057,2021-07-01,12:02:35.057,676644.943,buy,0.0595,0.06012669,2002.77595,0.1,33660.1,90.11,3
BTC-9JUL21-34000-P,166656590,Put,34000,1625817600.0,2021-07-09,08:00:00.000,494,1625140955.674,2021-07-01,12:02:35.674,676644.326,buy,0.0595,0.06016837,2002.81403,1.5,33660.74,90.15,3
BTC-9JUL21-34000-P,166656600,Put,34000,1625817600.0,2021-07-09,08:00:00.000,495,1625140957.971,2021-07-01,12:02:37.971,676642.029,buy,0.0595,0.06014456,2002.81522,0.2,33660.76,90.19,3
BTC-9JUL21-32000-P,166656753,Put,32000,1625817600.0,2021-07-09,08:00:00.000,648,1625140976.564,2021-07-01,12:02:56.564,676623.436,buy,0.0345,0.03471821,1160.71731,0.1,33643.98,95.92,2
BTC-9JUL21-32000-P,166656754,Put,32000,1625817600.0,2021-07-09,08:00:00.000,649,1625140976.939,2021-07-01,12:02:56.939,676623.061,buy,0.0345,0.03471821,1160.42682,0.2,33635.56,95.76,3
BTC-9JUL21-32000-P,166656755,Put,32000,1625817600.0,2021-07-09,08:00:00.000,650,1625140977.017,2021-07-01,12:02:57.017,676622.983,buy,0.0345,0.03471821,1160.42682,0.1,33635.56,95.76,3
BTC-9JUL21-32000-P,166656775,Put,32000,1625817600.0,2021-07-09,08:00:00.000,651,1625140981.926,2021-07-01,12:03:01.926,676618.074,buy,0.0345,0.03473161,1160.27778,0.1,33631.24,95.75,3
BTC-9JUL21-32000-P,166656776,Put,32000,1625817600.0,2021-07-09,08:00:00.000,652,1625140981.967,2021-07-01,12:03:01.967,676618.033,buy,0.0345,0.03473161,1160.27778,0.1,33631.24,95.75,3
BTC-2JUL21-34000-C,166656872,Call,34000,1625212800.0,2021-07-02,08:00:00.000,945,1625141016.399,2021-07-01,12:03:36.399,71783.601,sell,0.014,0.01461899,471.3338,0.1,33666.7,97.89,2
BTC-9JUL21-44000-C,166657049,Call,44000,1625817600.0,2021-07-09,08:00:00.000,451,1625141047.555,2021-07-01,12:04:07.555,676552.445,buy,0.002,0.00192746,67.31616,0.1,33658.08,98.88,1
BTC-30JUL21-28000-P,166657070,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1261,1625141049.556,2021-07-01,12:04:09.556,2490950.444,sell,0.041,0.04094459,1380.4208,0.2,33668.8,101.38,1
BTC-30JUL21-28000-P,166657072,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1262,1625141049.74,2021-07-01,12:04:09.740,2490950.26,sell,0.041,0.04094459,1380.4208,0.1,33668.8,101.44,1
BTC-9JUL21-44000-C,166657075,Call,44000,1625817600.0,2021-07-09,08:00:00.000,452,1625141050.087,2021-07-01,12:04:10.087,676549.913,buy,0.002,0.00193003,67.3376,0.2,33668.8,98.86,1
BTC-9JUL21-32000-P,166657243,Put,32000,1625817600.0,2021-07-09,08:00:00.000,653,1625141134.981,2021-07-01,12:05:34.981,676465.019,buy,0.0345,0.03449663,1160.198775,0.1,33628.95,96.06,3
BTC-9JUL21-32000-P,166657244,Put,32000,1625817600.0,2021-07-09,08:00:00.000,654,1625141137.91,2021-07-01,12:05:37.910,676462.09,buy,0.0345,0.03460368,1159.99005,0.1,33622.9,95.96,3
BTC-9JUL21-32000-P,166657247,Put,32000,1625817600.0,2021-07-09,08:00:00.000,655,1625141138.336,2021-07-01,12:05:38.336,676461.664,buy,0.0345,0.03460368,1159.877235,0.2,33619.63,95.89,3
BTC-9JUL21-32000-P,166657250,Put,32000,1625817600.0,2021-07-09,08:00:00.000,656,1625141138.519,2021-07-01,12:05:38.519,676461.481,buy,0.0345,0.03463548,1159.877235,0.1,33619.63,95.89,3
BTC-9JUL21-32000-P,166657253,Put,32000,1625817600.0,2021-07-09,08:00:00.000,657,1625141138.79,2021-07-01,12:05:38.790,676461.21,buy,0.0345,0.03463548,1159.877235,0.1,33619.63,95.89,3
BTC-9JUL21-32000-P,166657266,Put,32000,1625817600.0,2021-07-09,08:00:00.000,658,1625141147.3,2021-07-01,12:05:47.300,676452.7,buy,0.0345,0.03466987,1159.825485,0.1,33618.13,95.83,3
BTC-9JUL21-34000-P,166657272,Put,34000,1625817600.0,2021-07-09,08:00:00.000,496,1625141164.457,2021-07-01,12:06:04.457,676435.543,sell,0.0595,0.06036985,2000.379885,7.7,33619.83,89.67,3
BTC-9JUL21-34000-P,166657273,Put,34000,1625817600.0,2021-07-09,08:00:00.000,497,1625141164.459,2021-07-01,12:06:04.459,676435.541,buy,0.0595,0.06036985,2000.379885,0.3,33619.83,89.67,3
BTC-2JUL21-29000-P,166657288,Put,29000,1625212800.0,2021-07-02,08:00:00.000,581,1625141201.691,2021-07-01,12:06:41.691,71598.309,buy,0.0005,0.00048069,16.8083,0.1,33616.6,151.47,3
BTC-3JUL21-33000-C,166657446,Call,33000,1625299200.0,2021-07-03,08:00:00.000,5,1625141220.458,2021-07-01,12:07:00.458,157979.542,buy,0.0385,0.03809019,1293.98192,0.1,33609.92,102.32,0
BTC-9JUL21-32000-P,166657747,Put,32000,1625817600.0,2021-07-09,08:00:00.000,659,1625141278.656,2021-07-01,12:07:58.656,676321.344,buy,0.0345,0.03471062,1159.38078,1.3,33605.24,95.6,3
BTC-9JUL21-32000-P,166657763,Put,32000,1625817600.0,2021-07-09,08:00:00.000,660,1625141278.697,2021-07-01,12:07:58.697,676321.303,buy,0.0345,0.03471062,1159.38078,0.1,33605.24,95.6,3
BTC-9JUL21-32000-P,166657778,Put,32000,1625817600.0,2021-07-09,08:00:00.000,661,1625141278.739,2021-07-01,12:07:58.739,676321.261,buy,0.0345,0.03471062,1159.38078,0.1,33605.24,95.6,3
BTC-2JUL21-39000-P,166657803,Put,39000,1625212800.0,2021-07-02,08:00:00.000,23,1625141278.78,2021-07-01,12:07:58.780,71521.22,buy,0.162,0.16050821,5444.04888,0.7,33605.24,179.57,2
BTC-2JUL21-32000-C,166657808,Call,32000,1625212800.0,2021-07-02,08:00:00.000,362,1625141278.798,2021-07-01,12:07:58.798,71521.202,sell,0.0525,0.05353568,1764.2751,2.3,33605.24,108.91,0
BTC-16JUL21-36000-P,166657809,Put,36000,1626422400.0,2021-07-16,08:00:00.000,22,1625141278.807,2021-07-01,12:07:58.807,1281121.193,buy,0.1165,0.11463899,3915.01046,3.0,33605.24,89.15,2
BTC-2JUL21-34000-P,166657868,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1024,1625141278.955,2021-07-01,12:07:58.955,71521.045,buy,0.0265,0.02562118,889.4672,0.1,33564.8,105.02,2
BTC-2JUL21-33000-P,166657881,Put,33000,1625212800.0,2021-07-02,08:00:00.000,576,1625141279.021,2021-07-01,12:07:59.021,71520.979,buy,0.0125,0.01226488,419.56,0.1,33564.8,107.48,0
BTC-2JUL21-34000-C,166657882,Call,34000,1625212800.0,2021-07-02,08:00:00.000,946,1625141279.032,2021-07-01,12:07:59.032,71520.968,sell,0.0135,0.01392584,453.1248,0.8,33564.8,98.4,2
BTC-2JUL21-33000-P,166657887,Put,33000,1625212800.0,2021-07-02,08:00:00.000,577,1625141279.074,2021-07-01,12:07:59.074,71520.926,buy,0.0125,0.01226488,419.56,0.1,33564.8,107.48,1
BTC-2JUL21-34000-C,166657888,Call,34000,1625212800.0,2021-07-02,08:00:00.000,947,1625141279.08,2021-07-01,12:07:59.080,71520.92,sell,0.0135,0.01392584,453.1248,0.1,33564.8,98.4,3
BTC-9JUL21-32000-P,166657890,Put,32000,1625817600.0,2021-07-09,08:00:00.000,662,1625141279.101,2021-07-01,12:07:59.101,676320.899,buy,0.0345,0.03471062,1157.9856,2.0,33564.8,94.74,3
BTC-2JUL21-33000-P,166657895,Put,33000,1625212800.0,2021-07-02,08:00:00.000,578,1625141279.118,2021-07-01,12:07:59.118,71520.882,buy,0.0125,0.01226488,419.56,0.4,33564.8,107.48,1
BTC-2JUL21-34000-P,166657896,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1025,1625141279.151,2021-07-01,12:07:59.151,71520.849,buy,0.027,0.02562118,906.2496,1.4,33564.8,107.71,0
BTC-2JUL21-34000-P,166657901,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1026,1625141279.186,2021-07-01,12:07:59.186,71520.814,buy,0.027,0.02562118,906.2496,0.1,33564.8,107.71,1
BTC-9JUL21-32000-P,166657914,Put,32000,1625817600.0,2021-07-09,08:00:00.000,663,1625141279.36,2021-07-01,12:07:59.360,676320.64,buy,0.0345,0.03471062,1157.9856,0.2,33564.8,94.74,3
BTC-9JUL21-42000-C,166658016,Call,42000,1625817600.0,2021-07-09,08:00:00.000,577,1625141281.24,2021-07-01,12:08:01.240,676318.76,sell,0.003,0.00311013,100.6194,1.8,33539.8,92.8,2
BTC-30JUL21-32000-P,166658039,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2127,1625141281.811,2021-07-01,12:08:01.811,2490718.189,sell,0.083,0.08266988,2783.8034,0.1,33539.8,94.7,0
BTC-30JUL21-26000-P,166658040,Put,26000,1627632000.0,2021-07-30,08:00:00.000,416,1625141281.862,2021-07-01,12:08:01.862,2490718.138,sell,0.029,0.02865394,972.6542,0.3,33539.8,106.22,2
BTC-30JUL21-32000-P,166658051,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2128,1625141282.09,2021-07-01,12:08:02.090,2490717.91,sell,0.0835,0.08266988,2801.76568,0.2,33554.08,95.16,0
BTC-30JUL21-34000-C,166658052,Call,34000,1627632000.0,2021-07-30,08:00:00.000,508,1625141282.141,2021-07-01,12:08:02.141,2490717.859,sell,0.095,0.09456785,3187.6376,0.1,33554.08,91.29,2
BTC-9JUL21-42000-C,166658377,Call,42000,1625817600.0,2021-07-09,08:00:00.000,578,1625141422.492,2021-07-01,12:10:22.492,676177.508,buy,0.003,0.0030592,100.73592,0.3,33578.64,92.52,3
BTC-31DEC21-200000-C,166658482,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2686,1625141539.358,2021-07-01,12:12:19.358,15796060.642,sell,0.012,0.01258298,402.99024,0.1,33582.52,118.13,2
BTC-3JUL21-34000-C,166658483,Call,34000,1625299200.0,2021-07-03,08:00:00.000,18,1625141545.179,2021-07-01,12:12:25.179,157654.821,buy,0.021,0.02138951,705.22389,0.1,33582.09,94.8,3
BTC-2JUL21-30000-P,166658538,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1638,1625141551.888,2021-07-01,12:12:31.888,71248.112,buy,0.0015,0.00123991,50.372235,0.1,33581.49,147.21,1
BTC-2JUL21-30000-P,166658544,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1639,1625141552.262,2021-07-01,12:12:32.262,71247.738,sell,0.0015,0.00125324,50.355675,1.1,33570.45,146.91,1
BTC-9JUL21-42000-C,166658545,Call,42000,1625817600.0,2021-07-09,08:00:00.000,579,1625141552.272,2021-07-01,12:12:32.272,676047.728,buy,0.003,0.00305324,100.71135,0.1,33570.45,92.44,3
BTC-2JUL21-33000-P,166658552,Put,33000,1625212800.0,2021-07-02,08:00:00.000,579,1625141552.79,2021-07-01,12:12:32.790,71247.21,sell,0.0125,0.01258997,419.630625,0.1,33570.45,105.4,1
BTC-31DEC21-200000-C,166658565,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2687,1625141553.881,2021-07-01,12:12:33.881,15796046.119,sell,0.012,0.01257683,402.75432,0.1,33562.86,118.16,3
BTC-2JUL21-37000-C,166658842,Call,37000,1625212800.0,2021-07-02,08:00:00.000,889,1625141661.337,2021-07-01,12:14:21.337,71138.663,buy,0.001,0.0006173,33.4871,0.1,33487.1,120.76,0
BTC-2JUL21-37000-C,166658843,Call,37000,1625212800.0,2021-07-02,08:00:00.000,890,1625141661.35,2021-07-01,12:14:21.350,71138.65,sell,0.001,0.0006173,33.4871,1.3,33487.1,120.76,1
BTC-16JUL21-36000-C,166659074,Call,36000,1626422400.0,2021-07-16,08:00:00.000,200,1625141730.288,2021-07-01,12:15:30.288,1280669.712,sell,0.0395,0.04001773,1322.63064,5.0,33484.32,85.84,0
BTC-2JUL21-34000-C,166659096,Call,34000,1625212800.0,2021-07-02,08:00:00.000,948,1625141762.246,2021-07-01,12:16:02.246,71037.754,buy,0.012,0.01220012,401.69076,0.1,33474.23,98.68,2
BTC-3JUL21-35000-C,166659247,Call,35000,1625299200.0,2021-07-03,08:00:00.000,9,1625141858.789,2021-07-01,12:17:38.789,157341.211,buy,0.01,0.01013626,334.9223,0.1,33492.23,93.37,1
BTC-2JUL21-34000-C,166659344,Call,34000,1625212800.0,2021-07-02,08:00:00.000,949,1625141882.421,2021-07-01,12:18:02.421,70917.579,sell,0.012,0.01222566,401.88768,0.6,33490.64,98.37,3
BTC-2JUL21-34000-C,166659345,Call,34000,1625212800.0,2021-07-02,08:00:00.000,950,1625141882.421,2021-07-01,12:18:02.421,70917.579,sell,0.0115,0.01222566,385.14236,16.1,33490.64,95.59,2
BTC-2JUL21-34000-C,166659346,Call,34000,1625212800.0,2021-07-02,08:00:00.000,951,1625141882.421,2021-07-01,12:18:02.421,70917.579,sell,0.0115,0.01222566,385.14236,16.0,33490.64,95.59,3
BTC-2JUL21-34000-C,166659347,Call,34000,1625212800.0,2021-07-02,08:00:00.000,952,1625141882.421,2021-07-01,12:18:02.421,70917.579,sell,0.011,0.01222566,368.39704,0.5,33490.64,92.81,2
BTC-2JUL21-34000-C,166659348,Call,34000,1625212800.0,2021-07-02,08:00:00.000,953,1625141882.421,2021-07-01,12:18:02.421,70917.579,sell,0.011,0.01222566,368.39704,1.9,33490.64,92.81,3
BTC-2JUL21-34000-C,166659349,Call,34000,1625212800.0,2021-07-02,08:00:00.000,954,1625141882.421,2021-07-01,12:18:02.421,70917.579,sell,0.011,0.01222566,368.39704,3.9,33490.64,92.81,3
BTC-9JUL21-40000-C,166659594,Call,40000,1625817600.0,2021-07-09,08:00:00.000,927,1625142015.181,2021-07-01,12:20:15.181,675584.819,buy,0.005,0.00510345,167.51695,5.0,33503.39,86.97,3
BTC-2JUL21-32000-P,166659617,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1245,1625142032.218,2021-07-01,12:20:32.218,70767.782,sell,0.006,0.0061538,201.10092,0.1,33516.82,115.68,0
BTC-3JUL21-35000-C,166659618,Call,35000,1625299200.0,2021-07-03,08:00:00.000,10,1625142032.263,2021-07-01,12:20:32.263,157167.737,buy,0.01,0.01023891,335.1682,0.1,33516.82,92.52,1
BTC-3JUL21-35000-C,166659619,Call,35000,1625299200.0,2021-07-03,08:00:00.000,11,1625142035.874,2021-07-01,12:20:35.874,157164.126,buy,0.01,0.01026973,335.231,0.1,33523.1,92.36,1
BTC-3JUL21-34000-C,166659755,Call,34000,1625299200.0,2021-07-03,08:00:00.000,19,1625142129.37,2021-07-01,12:22:09.370,157070.63,buy,0.02,0.02060973,670.922,1.1,33546.1,93.07,2
BTC-9JUL21-42000-C,166659806,Call,42000,1625817600.0,2021-07-09,08:00:00.000,580,1625142202.621,2021-07-01,12:23:22.621,675397.379,buy,0.003,0.00285933,100.67994,1.0,33559.98,92.74,3
BTC-30JUL21-40000-C,166659858,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3402,1625142265.909,2021-07-01,12:24:25.909,2489734.091,sell,0.0355,0.03598891,1191.599745,0.5,33566.19,86.33,2
BTC-30JUL21-40000-C,166659859,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3403,1625142265.909,2021-07-01,12:24:25.909,2489734.091,sell,0.0355,0.03598891,1191.599745,8.4,33566.19,86.33,3
BTC-30JUL21-40000-C,166659860,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3404,1625142265.909,2021-07-01,12:24:25.909,2489734.091,sell,0.035,0.03598891,1174.81665,5.5,33566.19,85.79,2
BTC-30JUL21-40000-C,166659861,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3405,1625142265.923,2021-07-01,12:24:25.923,2489734.077,buy,0.035,0.03598891,1174.81665,0.3,33566.19,85.79,3
BTC-30JUL21-40000-C,166659862,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3406,1625142265.924,2021-07-01,12:24:25.924,2489734.076,buy,0.035,0.03598891,1174.81665,0.3,33566.19,85.79,3
BTC-30JUL21-40000-C,166659864,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3407,1625142265.942,2021-07-01,12:24:25.942,2489734.058,buy,0.035,0.03598891,1174.81665,2.2,33566.19,85.79,3
BTC-30JUL21-40000-C,166659865,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3408,1625142265.944,2021-07-01,12:24:25.944,2489734.056,buy,0.035,0.03598891,1174.81665,32.8,33566.19,85.79,3
BTC-27AUG21-50000-C,166659876,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1036,1625142266.688,2021-07-01,12:24:26.688,4908933.312,buy,0.0295,0.02932043,990.202605,0.1,33566.19,91.03,1
BTC-30JUL21-40000-C,166659891,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3409,1625142274.945,2021-07-01,12:24:34.945,2489725.055,sell,0.0355,0.03591618,1191.02784,0.7,33550.08,86.41,0
BTC-30JUL21-40000-C,166659892,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3410,1625142274.95,2021-07-01,12:24:34.950,2489725.05,buy,0.035,0.03591618,1174.2528,0.3,33550.08,85.87,2
BTC-30JUL21-40000-C,166659893,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3411,1625142274.951,2021-07-01,12:24:34.951,2489725.049,buy,0.035,0.03591618,1174.2528,3.6,33550.08,85.87,3
BTC-30JUL21-40000-C,166659894,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3412,1625142274.962,2021-07-01,12:24:34.962,2489725.038,buy,0.035,0.03591618,1174.2528,0.3,33550.08,85.87,3
BTC-30JUL21-40000-C,166659895,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3413,1625142274.994,2021-07-01,12:24:34.994,2489725.006,buy,0.035,0.03591618,1174.20625,0.9,33548.75,85.94,3
BTC-30JUL21-36000-C,166659953,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1673,1625142318.36,2021-07-01,12:25:18.360,2489681.64,sell,0.0685,0.06940319,2298.06266,1.5,33548.36,88.16,2
BTC-30JUL21-36000-C,166659954,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1674,1625142318.36,2021-07-01,12:25:18.360,2489681.64,sell,0.0685,0.06940319,2298.06266,26.0,33548.36,88.16,3
BTC-30JUL21-36000-C,166659955,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1675,1625142318.36,2021-07-01,12:25:18.360,2489681.64,sell,0.068,0.06940319,2281.28848,6.3,33548.36,87.7,2
BTC-30JUL21-36000-C,166659956,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1676,1625142318.36,2021-07-01,12:25:18.360,2489681.64,sell,0.068,0.06940319,2281.28848,0.6,33548.36,87.7,3
BTC-30JUL21-36000-C,166659957,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1677,1625142318.36,2021-07-01,12:25:18.360,2489681.64,sell,0.068,0.06940319,2281.28848,15.6,33548.36,87.7,3
BTC-30JUL21-50000-C,166659968,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3057,1625142318.854,2021-07-01,12:25:18.854,2489681.146,buy,0.0075,0.00780648,251.6127,10.4,33548.36,90.53,2
BTC-16JUL21-42000-C,166659969,Call,42000,1626422400.0,2021-07-16,08:00:00.000,344,1625142318.873,2021-07-01,12:25:18.873,1280081.127,sell,0.0085,0.00867077,285.16106,4.0,33548.36,85.71,0
BTC-30JUL21-36000-C,166659970,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1678,1625142332.579,2021-07-01,12:25:32.579,2489667.421,sell,0.068,0.06939358,2281.1416,1.5,33546.2,87.69,3
BTC-30JUL21-36000-C,166659971,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1679,1625142332.579,2021-07-01,12:25:32.579,2489667.421,sell,0.068,0.06939358,2281.1416,0.5,33546.2,87.69,3
BTC-30JUL21-36000-C,166659972,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1680,1625142332.582,2021-07-01,12:25:32.582,2489667.418,buy,0.068,0.06939358,2281.1416,30.4,33546.2,87.69,3
BTC-30JUL21-36000-C,166659973,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1681,1625142332.583,2021-07-01,12:25:32.583,2489667.417,buy,0.068,0.06939358,2281.1416,0.5,33546.2,87.69,3
BTC-30JUL21-36000-C,166659974,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1682,1625142332.584,2021-07-01,12:25:32.584,2489667.416,buy,0.068,0.06939358,2281.1416,0.3,33546.2,87.69,3
BTC-30JUL21-36000-C,166659975,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1683,1625142332.585,2021-07-01,12:25:32.585,2489667.415,buy,0.068,0.06939358,2281.1416,0.3,33546.2,87.69,3
BTC-30JUL21-36000-C,166659977,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1684,1625142332.594,2021-07-01,12:25:32.594,2489667.406,buy,0.068,0.06939358,2281.1416,2.0,33546.2,87.69,3
BTC-30JUL21-36000-C,166659978,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1685,1625142332.599,2021-07-01,12:25:32.599,2489667.401,buy,0.068,0.06939358,2281.1416,0.3,33546.2,87.69,3
BTC-30JUL21-35000-C,166660259,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1354,1625142446.166,2021-07-01,12:27:26.166,2489553.834,sell,0.0795,0.08109899,2668.214775,23.0,33562.45,88.25,2
BTC-30JUL21-32000-P,166660290,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2129,1625142485.412,2021-07-01,12:28:05.412,2489514.588,sell,0.081,0.08221864,2717.98254,0.2,33555.34,92.57,2
BTC-30JUL21-32000-P,166660327,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2130,1625142525.321,2021-07-01,12:28:45.321,2489474.679,sell,0.081,0.08236746,2716.91739,0.1,33542.19,92.36,3
BTC-30JUL21-32000-P,166660330,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2131,1625142525.592,2021-07-01,12:28:45.592,2489474.408,sell,0.081,0.08236309,2716.91739,0.1,33542.19,92.36,3
BTC-9JUL21-40000-C,166660331,Call,40000,1625817600.0,2021-07-09,08:00:00.000,928,1625142527.19,2021-07-01,12:28:47.190,675072.81,sell,0.0045,0.00510163,150.98499,1.7,33552.22,84.41,2
BTC-9JUL21-40000-C,166660332,Call,40000,1625817600.0,2021-07-09,08:00:00.000,929,1625142527.19,2021-07-01,12:28:47.190,675072.81,sell,0.0045,0.00510163,150.98499,0.3,33552.22,84.41,3
BTC-30JUL21-35000-C,166660379,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1355,1625142599.213,2021-07-01,12:29:59.213,2489400.787,buy,0.0795,0.08057811,2669.402505,0.1,33577.39,88.28,3
BTC-30JUL21-35000-C,166660405,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1356,1625142621.008,2021-07-01,12:30:21.008,2489378.992,buy,0.0795,0.08073684,2670.52425,0.1,33591.5,88.08,3
BTC-30JUL21-36000-C,166660406,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1686,1625142621.141,2021-07-01,12:30:21.141,2489378.859,buy,0.068,0.06896912,2284.222,6.3,33591.5,87.35,3
BTC-30JUL21-35000-C,166660407,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1357,1625142621.353,2021-07-01,12:30:21.353,2489378.647,sell,0.079,0.08073684,2653.7285,6.3,33591.5,87.64,2
BTC-30JUL21-35000-C,166660408,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1358,1625142621.355,2021-07-01,12:30:21.355,2489378.645,buy,0.079,0.08073684,2653.7285,0.2,33591.5,87.64,3
BTC-30JUL21-35000-C,166660409,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1359,1625142621.358,2021-07-01,12:30:21.358,2489378.642,buy,0.079,0.08073684,2653.7285,22.5,33591.5,87.64,3
BTC-27AUG21-50000-C,166660410,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1037,1625142621.754,2021-07-01,12:30:21.754,4908578.246,buy,0.029,0.02916232,974.20657,0.2,33593.33,90.51,2
BTC-27AUG21-35000-C,166660411,Call,35000,1630051200.0,2021-08-27,08:00:00.000,482,1625142621.758,2021-07-01,12:30:21.758,4908578.242,buy,0.1275,0.12773975,4283.149575,6.3,33593.33,91.95,0
BTC-27AUG21-55000-C,166660412,Call,55000,1630051200.0,2021-08-27,08:00:00.000,655,1625142621.759,2021-07-01,12:30:21.759,4908578.241,buy,0.019,0.01915474,638.27327,0.2,33593.33,92.52,1
BTC-27AUG21-55000-C,166660422,Call,55000,1630051200.0,2021-08-27,08:00:00.000,656,1625142622.276,2021-07-01,12:30:22.276,4908577.724,buy,0.019,0.01915474,638.27327,0.1,33593.33,92.52,1
BTC-27AUG21-55000-C,166660423,Call,55000,1630051200.0,2021-08-27,08:00:00.000,657,1625142622.288,2021-07-01,12:30:22.288,4908577.712,buy,0.019,0.01915474,638.27327,0.1,33593.33,92.52,1
BTC-30JUL21-60000-C,166660424,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3118,1625142629.232,2021-07-01,12:30:29.232,2489370.768,sell,0.003,0.00326057,100.78986,19.9,33596.62,102.38,3
BTC-30JUL21-36000-C,166660457,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1687,1625142654.957,2021-07-01,12:30:54.957,2489345.043,buy,0.068,0.06888643,2285.32496,7.9,33607.72,87.38,3
BTC-2JUL21-34000-C,166660591,Call,34000,1625212800.0,2021-07-02,08:00:00.000,955,1625142758.341,2021-07-01,12:32:38.341,70041.659,buy,0.013,0.01317295,437.02048,0.1,33616.96,96.73,0
BTC-9JUL21-35000-C,166660596,Call,35000,1625817600.0,2021-07-09,08:00:00.000,281,1625142758.357,2021-07-01,12:32:38.357,674841.643,buy,0.0335,0.03342047,1126.16816,0.6,33616.96,88.18,2
BTC-30JUL21-26000-P,166660597,Put,26000,1627632000.0,2021-07-30,08:00:00.000,417,1625142762.652,2021-07-01,12:32:42.652,2489237.348,buy,0.028,0.02779967,941.59044,10.5,33628.23,105.23,2
BTC-30JUL21-26000-P,166660598,Put,26000,1627632000.0,2021-07-30,08:00:00.000,418,1625142762.652,2021-07-01,12:32:42.652,2489237.348,buy,0.028,0.02779967,941.59044,1.4,33628.23,105.23,3
BTC-30JUL21-26000-P,166660599,Put,26000,1627632000.0,2021-07-30,08:00:00.000,419,1625142762.652,2021-07-01,12:32:42.652,2489237.348,buy,0.028,0.02779967,941.59044,2.2,33628.23,105.23,3
BTC-30JUL21-26000-P,166660600,Put,26000,1627632000.0,2021-07-30,08:00:00.000,420,1625142762.67,2021-07-01,12:32:42.670,2489237.33,sell,0.028,0.02779967,941.59044,0.6,33628.23,105.23,3
BTC-30JUL21-26000-P,166660607,Put,26000,1627632000.0,2021-07-30,08:00:00.000,421,1625142766.167,2021-07-01,12:32:46.167,2489233.833,sell,0.028,0.02781369,941.62712,0.2,33629.54,105.24,3
BTC-30JUL21-26000-P,166660608,Put,26000,1627632000.0,2021-07-30,08:00:00.000,422,1625142766.19,2021-07-01,12:32:46.190,2489233.81,sell,0.028,0.02781369,941.62712,0.1,33629.54,105.24,3
BTC-30JUL21-26000-P,166660611,Put,26000,1627632000.0,2021-07-30,08:00:00.000,423,1625142768.088,2021-07-01,12:32:48.088,2489231.912,sell,0.028,0.02780759,941.56188,2.2,33627.21,105.23,3
BTC-30JUL21-26000-P,166660650,Put,26000,1627632000.0,2021-07-30,08:00:00.000,424,1625142768.793,2021-07-01,12:32:48.793,2489231.207,sell,0.028,0.02782434,941.6904,0.1,33631.8,105.25,3
BTC-30JUL21-35000-P,166660756,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1683,1625142769.501,2021-07-01,12:32:49.501,2489230.499,sell,0.124,0.12535122,4173.46676,0.1,33656.99,88.25,2
BTC-30JUL21-26000-P,166660764,Put,26000,1627632000.0,2021-07-30,08:00:00.000,425,1625142769.855,2021-07-01,12:32:49.855,2489230.145,sell,0.028,0.02779845,942.39572,0.1,33656.99,105.25,3
BTC-30JUL21-26000-P,166660768,Put,26000,1627632000.0,2021-07-30,08:00:00.000,426,1625142770.945,2021-07-01,12:32:50.945,2489229.055,sell,0.028,0.0276594,942.52228,0.1,33661.51,105.46,3
BTC-30JUL21-40000-C,166660893,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3414,1625142823.143,2021-07-01,12:33:43.143,2489176.857,buy,0.035,0.03570778,1178.6838,8.4,33676.68,85.01,3
BTC-30JUL21-26000-P,166660894,Put,26000,1627632000.0,2021-07-30,08:00:00.000,427,1625142823.147,2021-07-01,12:33:43.147,2489176.853,sell,0.028,0.02761232,942.94704,10.5,33676.68,105.63,3
BTC-30JUL21-26000-P,166660925,Put,26000,1627632000.0,2021-07-30,08:00:00.000,428,1625142839.103,2021-07-01,12:33:59.103,2489160.897,sell,0.028,0.02769521,942.4856,5.0,33660.2,105.52,3
BTC-2JUL21-33000-P,166661016,Put,33000,1625212800.0,2021-07-02,08:00:00.000,580,1625142886.668,2021-07-01,12:34:46.668,69913.332,sell,0.011,0.01129067,370.19257,0.1,33653.87,101.67,2
BTC-23JUL21-45000-C,166661098,Call,45000,1627027200.0,2021-07-23,08:00:00.000,13,1625142975.904,2021-07-01,12:36:15.904,1884224.096,buy,0.0095,0.00963672,319.67937,0.6,33650.46,87.27,1
BTC-30JUL21-26000-P,166661283,Put,26000,1627632000.0,2021-07-30,08:00:00.000,429,1625143024.13,2021-07-01,12:37:04.130,2488975.87,sell,0.028,0.02783039,942.88824,0.1,33674.58,105.54,3
BTC-30JUL21-26000-P,166661323,Put,26000,1627632000.0,2021-07-30,08:00:00.000,430,1625143034.16,2021-07-01,12:37:14.160,2488965.84,sell,0.028,0.02788464,943.12988,0.1,33683.21,105.47,3
BTC-24SEP21-36000-C,166661335,Call,36000,1632470400.0,2021-09-24,08:00:00.000,215,1625143034.878,2021-07-01,12:37:14.878,7327365.122,buy,0.155,0.15451858,5221.66635,6.3,33688.17,93.76,0
BTC-30JUL21-40000-C,166661337,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3415,1625143034.922,2021-07-01,12:37:14.922,2488965.078,buy,0.035,0.0353531,1179.08595,5.0,33688.17,85.06,3
BTC-30JUL21-26000-P,166661339,Put,26000,1627632000.0,2021-07-30,08:00:00.000,431,1625143034.951,2021-07-01,12:37:14.951,2488965.049,sell,0.028,0.0278205,943.26876,0.1,33688.17,105.57,3
BTC-2JUL21-35000-C,166661350,Call,35000,1625212800.0,2021-07-02,08:00:00.000,992,1625143035.116,2021-07-01,12:37:15.116,69764.884,buy,0.005,0.00506504,168.44085,0.1,33688.17,96.14,2
BTC-30JUL21-40000-C,166661355,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3416,1625143035.527,2021-07-01,12:37:15.527,2488964.473,buy,0.035,0.0353531,1179.4167,8.4,33697.62,85.06,3
BTC-9JUL21-30000-P,166661358,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1034,1625143035.83,2021-07-01,12:37:15.830,674564.17,sell,0.019,0.01881745,640.25478,10.5,33697.62,104.1,2
BTC-30JUL21-26000-P,166661359,Put,26000,1627632000.0,2021-07-30,08:00:00.000,432,1625143035.84,2021-07-01,12:37:15.840,2488964.16,sell,0.028,0.0278205,943.53336,10.5,33697.62,105.69,3
BTC-30JUL21-40000-C,166661360,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3417,1625143036.321,2021-07-01,12:37:16.321,2488963.679,buy,0.035,0.03538153,1179.4181,5.0,33697.66,84.98,3
BTC-30JUL21-26000-P,166661366,Put,26000,1627632000.0,2021-07-30,08:00:00.000,433,1625143036.417,2021-07-01,12:37:16.417,2488963.583,sell,0.028,0.02773928,943.53448,0.1,33697.66,105.69,3
BTC-24SEP21-8000-P,166661388,Put,8000,1632470400.0,2021-09-24,08:00:00.000,1162,1625143043.244,2021-07-01,12:37:23.244,7327356.756,sell,0.002,0.00221355,67.39476,0.9,33697.38,142.05,1
BTC-30JUL21-26000-P,166661403,Put,26000,1627632000.0,2021-07-30,08:00:00.000,434,1625143050.038,2021-07-01,12:37:30.038,2488949.962,sell,0.028,0.02771287,943.48604,0.1,33695.93,105.75,3
BTC-30JUL21-26000-P,166661423,Put,26000,1627632000.0,2021-07-30,08:00:00.000,435,1625143054.868,2021-07-01,12:37:34.868,2488945.132,sell,0.028,0.02767883,943.55856,0.2,33698.52,105.82,3
BTC-30JUL21-26000-P,166661426,Put,26000,1627632000.0,2021-07-30,08:00:00.000,436,1625143061.314,2021-07-01,12:37:41.314,2488938.686,sell,0.028,0.02765687,943.73832,0.1,33704.94,105.86,3
BTC-30JUL21-26000-P,166661428,Put,26000,1627632000.0,2021-07-30,08:00:00.000,437,1625143062.044,2021-07-01,12:37:42.044,2488937.956,sell,0.028,0.02765158,943.80104,0.1,33707.18,105.87,3
BTC-30JUL21-40000-C,166661435,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3418,1625143067.827,2021-07-01,12:37:47.827,2488932.173,buy,0.035,0.03555259,1179.90845,8.4,33711.67,84.79,3
BTC-30JUL21-26000-P,166661436,Put,26000,1627632000.0,2021-07-30,08:00:00.000,438,1625143068.349,2021-07-01,12:37:48.349,2488931.651,sell,0.028,0.02766144,943.92676,0.1,33711.67,105.86,3
BTC-30JUL21-26000-P,166661443,Put,26000,1627632000.0,2021-07-30,08:00:00.000,439,1625143071.909,2021-07-01,12:37:51.909,2488928.091,sell,0.028,0.02767224,943.76464,0.1,33705.88,105.85,3
BTC-27AUG21-60000-C,166661452,Call,60000,1630051200.0,2021-08-27,08:00:00.000,562,1625143078.916,2021-07-01,12:37:58.916,4908121.084,buy,0.0135,0.01332489,455.045445,1.0,33707.07,95.23,0
BTC-30JUL21-26000-P,166661467,Put,26000,1627632000.0,2021-07-30,08:00:00.000,440,1625143089.145,2021-07-01,12:38:09.145,2488910.855,sell,0.028,0.02768966,943.85984,0.1,33709.28,105.86,3
BTC-30JUL21-26000-P,166661482,Put,26000,1627632000.0,2021-07-30,08:00:00.000,441,1625143095.249,2021-07-01,12:38:15.249,2488904.751,sell,0.028,0.02770263,943.85088,0.1,33708.96,105.85,3
BTC-30JUL21-26000-P,166661483,Put,26000,1627632000.0,2021-07-30,08:00:00.000,442,1625143095.912,2021-07-01,12:38:15.912,2488904.088,sell,0.028,0.02770263,943.992,5.0,33714.0,105.85,3
BTC-30JUL21-26000-P,166661484,Put,26000,1627632000.0,2021-07-30,08:00:00.000,443,1625143095.914,2021-07-01,12:38:15.914,2488904.086,sell,0.028,0.02770263,943.992,0.1,33714.0,105.85,3
BTC-30JUL21-26000-P,166661486,Put,26000,1627632000.0,2021-07-30,08:00:00.000,444,1625143095.935,2021-07-01,12:38:15.935,2488904.065,sell,0.028,0.02770263,943.992,0.1,33714.0,105.85,3
BTC-9JUL21-38000-C,166661516,Call,38000,1625817600.0,2021-07-09,08:00:00.000,844,1625143099.992,2021-07-01,12:38:19.992,674500.008,buy,0.0115,0.0115616,387.792305,1.0,33721.07,85.18,0
BTC-9JUL21-38000-C,166661517,Call,38000,1625817600.0,2021-07-09,08:00:00.000,845,1625143099.992,2021-07-01,12:38:19.992,674500.008,buy,0.0115,0.0115616,387.792305,0.5,33721.07,85.18,1
BTC-16JUL21-40000-C,166661518,Call,40000,1626422400.0,2021-07-16,08:00:00.000,389,1625143100.019,2021-07-01,12:38:20.019,1279299.981,buy,0.0145,0.01450489,488.955515,13.1,33721.07,83.85,0
BTC-24SEP21-8000-P,166661524,Put,8000,1632470400.0,2021-09-24,08:00:00.000,1163,1625143104.053,2021-07-01,12:38:24.053,7327295.947,sell,0.002,0.00217035,67.45866,0.1,33729.33,142.18,1
BTC-9JUL21-30000-P,166661565,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1035,1625143112.224,2021-07-01,12:38:32.224,674487.776,sell,0.019,0.01867101,640.67164,2.3,33719.56,104.67,3
BTC-24SEP21-200000-C,166661586,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2212,1625143133.627,2021-07-01,12:38:53.627,7327266.373,buy,0.0015,0.00125124,50.59758,0.2,33731.72,135.23,0
BTC-9JUL21-31000-P,166661596,Put,31000,1625817600.0,2021-07-09,08:00:00.000,131,1625143134.889,2021-07-01,12:38:54.889,674465.111,buy,0.025,0.02472028,843.37725,0.1,33735.09,99.62,2
BTC-16JUL21-26000-P,166661621,Put,26000,1626422400.0,2021-07-16,08:00:00.000,133,1625143139.193,2021-07-01,12:38:59.193,1279260.807,sell,0.012,0.01198037,404.83044,0.1,33735.87,110.73,2
BTC-16JUL21-28000-P,166661622,Put,28000,1626422400.0,2021-07-16,08:00:00.000,418,1625143139.201,2021-07-01,12:38:59.201,1279260.799,sell,0.02,0.02007553,674.7174,0.2,33735.87,104.05,2
BTC-16JUL21-28000-P,166661623,Put,28000,1626422400.0,2021-07-16,08:00:00.000,419,1625143139.255,2021-07-01,12:38:59.255,1279260.745,sell,0.02,0.02007553,674.7174,0.1,33735.87,104.05,3
BTC-30JUL21-28000-P,166661634,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1263,1625143139.533,2021-07-01,12:38:59.533,2488860.467,sell,0.04,0.03986338,1349.4348,0.1,33735.87,100.6,2
BTC-30JUL21-40000-C,166661637,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3419,1625143140.306,2021-07-01,12:39:00.306,2488859.694,buy,0.035,0.03567447,1181.01865,8.4,33743.39,84.51,3
BTC-9JUL21-30000-P,166661638,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1036,1625143140.566,2021-07-01,12:39:00.566,674459.434,sell,0.019,0.01862102,641.12441,17.0,33743.39,104.99,3
BTC-30JUL21-50000-C,166661639,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3058,1625143140.833,2021-07-01,12:39:00.833,2488859.167,sell,0.007,0.00761544,236.20373,10.0,33743.39,88.25,2
BTC-30JUL21-50000-C,166661640,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3059,1625143140.833,2021-07-01,12:39:00.833,2488859.167,sell,0.007,0.00761544,236.20373,0.5,33743.39,88.25,3
BTC-30JUL21-28000-P,166661641,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1264,1625143140.858,2021-07-01,12:39:00.858,2488859.142,sell,0.04,0.03986793,1349.7356,0.1,33743.39,100.7,3
BTC-16JUL21-26000-P,166661648,Put,26000,1626422400.0,2021-07-16,08:00:00.000,134,1625143145.275,2021-07-01,12:39:05.275,1279254.725,buy,0.012,0.01193206,404.89032,0.5,33740.86,110.85,3
BTC-9JUL21-30000-P,166661780,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1037,1625143173.576,2021-07-01,12:39:33.576,674426.424,sell,0.019,0.01849722,641.364,10.5,33756.0,105.37,3
BTC-9JUL21-30000-P,166661949,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1038,1625143179.435,2021-07-01,12:39:39.435,674420.565,sell,0.019,0.0184621,641.49833,2.3,33763.07,105.42,3
BTC-9JUL21-30000-P,166661954,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1039,1625143179.445,2021-07-01,12:39:39.445,674420.555,sell,0.019,0.0184621,641.49833,22.0,33763.07,105.42,3
BTC-30JUL21-40000-C,166661969,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3420,1625143179.538,2021-07-01,12:39:39.538,2488820.462,buy,0.035,0.0358249,1181.70745,0.6,33763.07,84.31,3
BTC-9JUL21-30000-P,166662034,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1040,1625143179.863,2021-07-01,12:39:39.863,674420.137,sell,0.019,0.0184621,641.49833,4.6,33763.07,105.42,3
BTC-9JUL21-30000-P,166662107,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1041,1625143180.493,2021-07-01,12:39:40.493,674419.507,sell,0.019,0.01845214,642.18879,0.1,33799.41,106.04,3
BTC-9JUL21-30000-P,166662135,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1042,1625143181.193,2021-07-01,12:39:41.193,674418.807,sell,0.019,0.01820089,642.18879,2.0,33799.41,106.04,3
BTC-9JUL21-30000-P,166662138,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1043,1625143181.237,2021-07-01,12:39:41.237,674418.763,sell,0.019,0.01820089,642.18879,0.2,33799.41,106.04,3
BTC-9JUL21-30000-P,166662139,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1044,1625143181.263,2021-07-01,12:39:41.263,674418.737,sell,0.019,0.01820089,642.18879,1.2,33799.41,106.04,3
BTC-9JUL21-30000-P,166662140,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1045,1625143181.278,2021-07-01,12:39:41.278,674418.722,sell,0.019,0.01820089,642.18879,0.1,33799.41,106.04,3
BTC-9JUL21-38000-C,166662172,Call,38000,1625817600.0,2021-07-09,08:00:00.000,846,1625143181.871,2021-07-01,12:39:41.871,674418.129,sell,0.012,0.01176519,405.62688,0.1,33802.24,85.37,0
BTC-30JUL21-32000-P,166662180,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2132,1625143181.983,2021-07-01,12:39:41.983,2488818.017,buy,0.0775,0.07812781,2619.6736,0.3,33802.24,92.47,2
BTC-9JUL21-30000-P,166662201,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1046,1625143185.013,2021-07-01,12:39:45.013,674414.987,sell,0.019,0.01822782,642.13046,10.5,33796.34,106.03,3
BTC-30JUL21-28000-P,166662206,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1265,1625143186.357,2021-07-01,12:39:46.357,2488813.643,sell,0.0395,0.03936335,1335.14503,0.8,33801.14,100.68,2
BTC-2JUL21-33000-C,166662226,Call,33000,1625212800.0,2021-07-02,08:00:00.000,353,1625143194.291,2021-07-01,12:39:54.291,69605.709,sell,0.0335,0.03350653,1132.726455,0.1,33812.73,103.51,0
BTC-9JUL21-36000-C,166662227,Call,36000,1625817600.0,2021-07-09,08:00:00.000,584,1625143194.368,2021-07-01,12:39:54.368,674405.632,sell,0.0255,0.025411,862.224615,0.1,33812.73,86.91,0
BTC-9JUL21-30000-P,166662293,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1047,1625143198.802,2021-07-01,12:39:58.802,674401.198,sell,0.019,0.01815456,642.60299,0.1,33821.21,106.24,3
BTC-2JUL21-34000-C,166662294,Call,34000,1625212800.0,2021-07-02,08:00:00.000,956,1625143198.885,2021-07-01,12:39:58.885,69601.115,buy,0.016,0.01570265,541.13936,0.1,33821.21,98.87,0
BTC-23JUL21-45000-C,166662335,Call,45000,1627027200.0,2021-07-23,08:00:00.000,14,1625143200.474,2021-07-01,12:40:00.474,1883999.526,buy,0.01,0.01010886,338.2261,1.7,33822.61,87.29,0
BTC-9JUL21-30000-P,166662352,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1048,1625143200.899,2021-07-01,12:40:00.899,674399.101,sell,0.019,0.01810459,642.62959,4.6,33822.61,106.36,3
BTC-9JUL21-30000-P,166662353,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1049,1625143200.92,2021-07-01,12:40:00.920,674399.08,sell,0.019,0.01810459,642.62959,2.9,33822.61,106.36,3
BTC-9JUL21-30000-P,166662354,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1050,1625143200.938,2021-07-01,12:40:00.938,674399.062,sell,0.019,0.01810459,642.62959,0.5,33822.61,106.36,3
BTC-3JUL21-35000-C,166662374,Call,35000,1625299200.0,2021-07-03,08:00:00.000,12,1625143201.411,2021-07-01,12:40:01.411,155998.589,buy,0.012,0.01250296,405.87132,1.0,33822.61,90.45,0
BTC-3JUL21-35000-C,166662375,Call,35000,1625299200.0,2021-07-03,08:00:00.000,13,1625143201.411,2021-07-01,12:40:01.411,155998.589,buy,0.012,0.01250296,405.87132,9.1,33822.61,90.45,1
BTC-9JUL21-30000-P,166662376,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1051,1625143202.169,2021-07-01,12:40:02.169,674397.831,sell,0.019,0.01811826,642.92333,5.1,33838.07,106.36,3
BTC-2JUL21-33000-C,166662449,Call,33000,1625212800.0,2021-07-02,08:00:00.000,354,1625143205.837,2021-07-01,12:40:05.837,69594.163,sell,0.034,0.03426074,1150.50628,0.1,33838.42,102.82,0
BTC-30JUL21-32000-P,166662484,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2133,1625143209.273,2021-07-01,12:40:09.273,2488790.727,buy,0.0775,0.07780052,2622.417875,0.2,33837.65,92.71,3
BTC-30JUL21-26000-P,166662557,Put,26000,1627632000.0,2021-07-30,08:00:00.000,445,1625143232.539,2021-07-01,12:40:32.539,2488767.461,buy,0.028,0.02716479,946.69148,2.0,33810.41,106.67,3
BTC-30JUL21-26000-P,166662558,Put,26000,1627632000.0,2021-07-30,08:00:00.000,446,1625143232.539,2021-07-01,12:40:32.539,2488767.461,buy,0.028,0.02716479,946.69148,27.0,33810.41,106.67,3
BTC-30JUL21-26000-P,166662559,Put,26000,1627632000.0,2021-07-30,08:00:00.000,447,1625143232.539,2021-07-01,12:40:32.539,2488767.461,buy,0.028,0.02716479,946.69148,2.0,33810.41,106.67,3
BTC-30JUL21-26000-P,166662560,Put,26000,1627632000.0,2021-07-30,08:00:00.000,448,1625143232.539,2021-07-01,12:40:32.539,2488767.461,buy,0.028,0.02716479,946.69148,1.3,33810.41,106.67,3
BTC-30JUL21-26000-P,166662561,Put,26000,1627632000.0,2021-07-30,08:00:00.000,449,1625143232.539,2021-07-01,12:40:32.539,2488767.461,buy,0.028,0.02716479,946.69148,3.0,33810.41,106.67,3
BTC-30JUL21-26000-P,166662562,Put,26000,1627632000.0,2021-07-30,08:00:00.000,450,1625143232.539,2021-07-01,12:40:32.539,2488767.461,buy,0.028,0.02716479,946.69148,27.9,33810.41,106.67,3
BTC-30JUL21-26000-P,166662563,Put,26000,1627632000.0,2021-07-30,08:00:00.000,451,1625143232.539,2021-07-01,12:40:32.539,2488767.461,buy,0.028,0.02716479,946.69148,10.1,33810.41,106.67,3
BTC-30JUL21-26000-P,166662564,Put,26000,1627632000.0,2021-07-30,08:00:00.000,452,1625143232.542,2021-07-01,12:40:32.542,2488767.458,sell,0.028,0.02716479,946.69148,0.5,33810.41,106.67,3
BTC-30JUL21-26000-P,166662565,Put,26000,1627632000.0,2021-07-30,08:00:00.000,453,1625143232.548,2021-07-01,12:40:32.548,2488767.452,sell,0.028,0.02716479,946.69148,0.2,33810.41,106.67,3
BTC-30JUL21-26000-P,166662568,Put,26000,1627632000.0,2021-07-30,08:00:00.000,454,1625143232.549,2021-07-01,12:40:32.549,2488767.451,sell,0.028,0.02716479,946.69148,0.1,33810.41,106.67,3
BTC-30JUL21-26000-P,166662569,Put,26000,1627632000.0,2021-07-30,08:00:00.000,455,1625143232.563,2021-07-01,12:40:32.563,2488767.437,sell,0.028,0.02716479,946.69148,25.9,33810.41,106.67,3
BTC-9JUL21-29000-P,166662648,Put,29000,1625817600.0,2021-07-09,08:00:00.000,128,1625143242.316,2021-07-01,12:40:42.316,674357.684,buy,0.0135,0.01297323,456.28623,10.1,33798.98,108.83,2
BTC-9JUL21-29000-P,166662659,Put,29000,1625817600.0,2021-07-09,08:00:00.000,129,1625143242.328,2021-07-01,12:40:42.328,674357.672,buy,0.0135,0.01297323,456.28623,2.5,33798.98,108.83,3
BTC-9JUL21-29000-P,166662660,Put,29000,1625817600.0,2021-07-09,08:00:00.000,130,1625143242.334,2021-07-01,12:40:42.334,674357.666,buy,0.0135,0.01297323,456.28623,0.1,33798.98,108.83,3
BTC-30JUL21-26000-P,166662735,Put,26000,1627632000.0,2021-07-30,08:00:00.000,456,1625143252.134,2021-07-01,12:40:52.134,2488747.866,buy,0.028,0.02720188,946.3174,5.6,33797.05,106.7,3
BTC-30JUL21-26000-P,166662736,Put,26000,1627632000.0,2021-07-30,08:00:00.000,457,1625143252.161,2021-07-01,12:40:52.161,2488747.839,sell,0.028,0.02716314,946.3174,2.2,33797.05,106.7,3
BTC-30JUL21-20000-P,166662768,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1482,1625143254.302,2021-07-01,12:40:54.302,2488745.698,buy,0.008,0.00761121,270.37984,0.1,33797.48,124.62,2
BTC-9JUL21-26000-P,166662769,Put,26000,1625817600.0,2021-07-09,08:00:00.000,247,1625143255.699,2021-07-01,12:40:55.699,674344.301,buy,0.0055,0.00496024,185.887075,1.5,33797.65,124.71,2
BTC-30JUL21-20000-P,166662770,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1483,1625143256.326,2021-07-01,12:40:56.326,2488743.674,buy,0.008,0.00760759,270.37704,0.1,33797.13,124.63,3
BTC-9JUL21-26000-P,166662771,Put,26000,1625817600.0,2021-07-09,08:00:00.000,248,1625143256.551,2021-07-01,12:40:56.551,674343.449,buy,0.0055,0.00496112,185.884215,1.5,33797.13,124.71,3
BTC-30JUL21-20000-P,166662775,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1484,1625143258.594,2021-07-01,12:40:58.594,2488741.406,buy,0.008,0.00760823,270.38104,0.1,33797.63,124.63,3
BTC-30JUL21-20000-P,166662777,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1485,1625143260.355,2021-07-01,12:41:00.355,2488739.645,buy,0.008,0.00760043,270.41824,0.1,33802.28,124.66,3
BTC-30JUL21-20000-P,166662778,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1486,1625143260.688,2021-07-01,12:41:00.688,2488739.312,buy,0.008,0.00760043,270.41824,0.1,33802.28,124.66,3
BTC-30JUL21-20000-P,166662781,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1487,1625143261.428,2021-07-01,12:41:01.428,2488738.572,buy,0.008,0.00760081,270.42312,0.1,33802.89,124.66,3
BTC-30JUL21-20000-P,166662786,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1488,1625143264.465,2021-07-01,12:41:04.465,2488735.535,buy,0.008,0.00760367,270.3944,0.1,33799.3,124.66,3
BTC-30JUL21-20000-P,166662787,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1489,1625143268.672,2021-07-01,12:41:08.672,2488731.328,buy,0.008,0.00761828,270.33176,0.1,33791.47,124.61,3
BTC-30JUL21-20000-P,166662828,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1490,1625143277.135,2021-07-01,12:41:17.135,2488722.865,buy,0.008,0.00761597,270.23608,0.1,33779.51,124.61,3
BTC-30JUL21-20000-P,166662829,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1491,1625143277.72,2021-07-01,12:41:17.720,2488722.28,buy,0.008,0.00761848,270.23608,0.1,33779.51,124.56,3
BTC-2JUL21-35000-C,166662849,Call,35000,1625212800.0,2021-07-02,08:00:00.000,993,1625143322.996,2021-07-01,12:42:02.996,69477.004,buy,0.006,0.00569893,202.68216,0.3,33780.36,98.44,0
BTC-2JUL21-35000-C,166662850,Call,35000,1625212800.0,2021-07-02,08:00:00.000,994,1625143322.996,2021-07-01,12:42:02.996,69477.004,buy,0.006,0.00569893,202.68216,0.5,33780.36,98.44,1
BTC-2JUL21-35000-C,166662851,Call,35000,1625212800.0,2021-07-02,08:00:00.000,995,1625143322.996,2021-07-01,12:42:02.996,69477.004,buy,0.006,0.00569893,202.68216,0.1,33780.36,98.44,1
BTC-2JUL21-35000-C,166662852,Call,35000,1625212800.0,2021-07-02,08:00:00.000,996,1625143322.996,2021-07-01,12:42:02.996,69477.004,buy,0.006,0.00569893,202.68216,0.6,33780.36,98.44,1
BTC-30JUL21-40000-C,166662854,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3421,1625143325.629,2021-07-01,12:42:05.629,2488674.371,sell,0.0355,0.03602289,1199.184675,8.1,33779.85,84.62,0
BTC-30JUL21-40000-C,166662855,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3422,1625143325.725,2021-07-01,12:42:05.725,2488674.275,buy,0.0355,0.03602289,1199.184675,1.1,33779.85,84.62,1
BTC-30JUL21-50000-C,166662856,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3060,1625143326.102,2021-07-01,12:42:06.102,2488673.898,sell,0.007,0.00759428,236.45895,10.1,33779.85,87.97,3
BTC-30JUL21-28000-P,166662857,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1266,1625143328.076,2021-07-01,12:42:08.076,2488671.924,buy,0.0405,0.03954234,1368.079875,1.5,33779.75,101.83,0
BTC-30JUL21-40000-C,166662859,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3423,1625143328.661,2021-07-01,12:42:08.661,2488671.339,buy,0.0355,0.03601741,1199.18716,8.1,33779.92,84.61,1
BTC-30JUL21-50000-C,166662860,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3061,1625143329.111,2021-07-01,12:42:09.111,2488670.889,sell,0.007,0.00759222,236.45944,0.6,33779.92,87.97,3
BTC-30JUL21-30000-P,166662861,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4178,1625143329.162,2021-07-01,12:42:09.162,2488670.838,buy,0.057,0.05629158,1925.45544,0.1,33779.92,97.28,2
BTC-30JUL21-30000-P,166662862,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4179,1625143329.395,2021-07-01,12:42:09.395,2488670.605,buy,0.057,0.05629148,1925.43606,0.1,33779.58,97.28,3
BTC-30JUL21-30000-P,166662866,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4180,1625143330.784,2021-07-01,12:42:10.784,2488669.216,buy,0.057,0.05628915,1925.49477,0.1,33780.61,97.28,3
BTC-30JUL21-28000-P,166662867,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1267,1625143332.836,2021-07-01,12:42:12.836,2488667.164,buy,0.0405,0.03953851,1367.915445,1.5,33775.69,101.8,1
BTC-27AUG21-35000-C,166662898,Call,35000,1630051200.0,2021-08-27,08:00:00.000,483,1625143375.989,2021-07-01,12:42:55.989,4907824.011,buy,0.1293,0.12963617,4365.727869,12.5,33764.33,91.65,0
BTC-30JUL21-35000-C,166662899,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1360,1625143375.99,2021-07-01,12:42:55.990,2488624.01,sell,0.0819,0.08242482,2765.298627,12.5,33764.33,88.1,0
BTC-30JUL21-30000-P,166662939,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4181,1625143399.535,2021-07-01,12:43:19.535,2488600.465,buy,0.0575,0.05673408,1940.02815,0.1,33739.62,97.32,0
BTC-30JUL21-45000-C,166663023,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2912,1625143445.184,2021-07-01,12:44:05.184,2488554.816,sell,0.0145,0.0150664,489.2242,0.1,33739.6,84.43,2
BTC-2JUL21-36000-C,166663551,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1040,1625154748.49,2021-07-01,15:52:28.490,58051.51,sell,0.002,0.00161254,66.95156,0.1,33475.78,121.79,3
BTC-9JUL21-32000-P,166663598,Put,32000,1625817600.0,2021-07-09,08:00:00.000,664,1625154793.845,2021-07-01,15:53:13.845,662806.155,sell,0.034,0.03788807,1139.02754,5.0,33500.81,94.08,2
BTC-16JUL21-26000-P,166663613,Put,26000,1626422400.0,2021-07-16,08:00:00.000,135,1625154800.198,2021-07-01,15:53:20.198,1267599.802,buy,0.013,0.00969752,435.57579,0.1,33505.83,112.31,0
BTC-16JUL21-25000-P,166663614,Put,25000,1626422400.0,2021-07-16,08:00:00.000,157,1625154800.211,2021-07-01,15:53:20.211,1267599.789,buy,0.01,0.0064951,335.0583,0.1,33505.83,115.9,1
BTC-2JUL21-40000-C,166663637,Call,40000,1625212800.0,2021-07-02,08:00:00.000,1065,1625154832.231,2021-07-01,15:53:52.231,57967.769,buy,0.0005,4.1e-06,16.752565,0.2,33505.13,193.81,3
BTC-2JUL21-40000-C,166663638,Call,40000,1625212800.0,2021-07-02,08:00:00.000,1066,1625154832.236,2021-07-01,15:53:52.236,57967.764,sell,0.0005,4.1e-06,16.752565,21.0,33505.13,193.81,3
BTC-2JUL21-40000-C,166663639,Call,40000,1625212800.0,2021-07-02,08:00:00.000,1067,1625154832.239,2021-07-01,15:53:52.239,57967.761,sell,0.0005,4.1e-06,16.752565,3.8,33505.13,193.81,3
BTC-2JUL21-40000-C,166663667,Call,40000,1625212800.0,2021-07-02,08:00:00.000,1068,1625154850.185,2021-07-01,15:54:10.185,57949.815,buy,0.0005,4.34e-06,16.75415,17.2,33508.3,193.04,3
BTC-2JUL21-40000-C,166663668,Call,40000,1625212800.0,2021-07-02,08:00:00.000,1069,1625154850.193,2021-07-01,15:54:10.193,57949.807,sell,0.0005,4.34e-06,16.75415,7.8,33508.3,193.04,3
BTC-30JUL21-40000-C,166664030,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3424,1625155009.123,2021-07-01,15:56:49.123,2476990.877,sell,0.035,0.03222801,1171.45175,0.3,33470.05,86.69,2
BTC-2JUL21-37000-C,166664091,Call,37000,1625212800.0,2021-07-02,08:00:00.000,891,1625155036.556,2021-07-01,15:57:16.556,57763.444,sell,0.0005,0.00052608,16.737915,3.0,33475.83,120.31,2
BTC-2JUL21-36000-P,166664100,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1007,1625155063.448,2021-07-01,15:57:43.448,57736.552,buy,0.077,0.07831786,2577.60503,0.1,33475.39,80.62,0
BTC-2JUL21-37000-C,166664133,Call,37000,1625212800.0,2021-07-02,08:00:00.000,892,1625155071.201,2021-07-01,15:57:51.201,57728.799,sell,0.0005,0.00051286,16.72961,2.1,33459.22,120.81,3
BTC-2JUL21-37000-C,166664134,Call,37000,1625212800.0,2021-07-02,08:00:00.000,893,1625155071.201,2021-07-01,15:57:51.201,57728.799,sell,0.0005,0.00051286,16.72961,1.0,33459.22,120.81,3
BTC-2JUL21-37000-C,166664135,Call,37000,1625212800.0,2021-07-02,08:00:00.000,894,1625155071.201,2021-07-01,15:57:51.201,57728.799,sell,0.0005,0.00051286,16.72961,0.5,33459.22,120.81,3
BTC-3JUL21-37000-C,166664234,Call,37000,1625299200.0,2021-07-03,08:00:00.000,8,1625155100.952,2021-07-01,15:58:20.952,144099.048,sell,0.001,0.0011221,33.46307,2.0,33463.07,86.18,2
BTC-9JUL21-24000-P,166664321,Put,24000,1625817600.0,2021-07-09,08:00:00.000,326,1625155183.987,2021-07-01,15:59:43.987,662416.013,buy,0.0035,0.00313353,117.06492,0.1,33447.12,137.93,1
BTC-9JUL21-26000-P,166664322,Put,26000,1625817600.0,2021-07-09,08:00:00.000,249,1625155184.04,2021-07-01,15:59:44.040,662415.96,buy,0.006,0.0046358,200.68272,0.1,33447.12,124.24,0
BTC-3JUL21-31000-P,166664323,Put,31000,1625299200.0,2021-07-03,08:00:00.000,5,1625155184.05,2021-07-01,15:59:44.050,144015.95,buy,0.0065,0.00573328,217.40628,0.2,33447.12,114.09,3
BTC-23JUL21-25000-P,166664324,Put,25000,1627027200.0,2021-07-23,08:00:00.000,9,1625155184.096,2021-07-01,15:59:44.096,1872015.904,buy,0.0165,0.01351278,551.87748,0.1,33447.12,109.82,2
BTC-16JUL21-30000-P,166664325,Put,30000,1626422400.0,2021-07-16,08:00:00.000,524,1625155184.147,2021-07-01,15:59:44.147,1267215.853,buy,0.0355,0.03735041,1187.37276,1.0,33447.12,99.58,0
BTC-31DEC21-160000-C,166664326,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1705,1625155184.16,2021-07-01,15:59:44.160,15782415.84,sell,0.016,0.01769399,535.15392,0.1,33447.12,112.19,1
BTC-25MAR22-120000-C,166664327,Call,120000,1648195200.0,2022-03-25,08:00:00.000,410,1625155184.463,2021-07-01,15:59:44.463,23040015.537,sell,0.05,0.04943929,1672.349,0.2,33446.98,100.27,2
BTC-16JUL21-30000-P,166664371,Put,30000,1626422400.0,2021-07-16,08:00:00.000,525,1625155197.494,2021-07-01,15:59:57.494,1267202.506,buy,0.0355,0.03730571,1187.393705,0.1,33447.71,99.65,1
BTC-16JUL21-30000-P,166664373,Put,30000,1626422400.0,2021-07-16,08:00:00.000,526,1625155202.141,2021-07-01,16:00:02.141,1267197.859,buy,0.0355,0.03729734,1187.34791,0.1,33446.42,99.67,1
BTC-16JUL21-30000-P,166664387,Put,30000,1626422400.0,2021-07-16,08:00:00.000,527,1625155210.232,2021-07-01,16:00:10.232,1267189.768,buy,0.0355,0.0372778,1187.42743,0.1,33448.66,99.7,1
BTC-16JUL21-30000-P,166664403,Put,30000,1626422400.0,2021-07-16,08:00:00.000,528,1625155212.724,2021-07-01,16:00:12.724,1267187.276,buy,0.0355,0.0372727,1187.25135,0.1,33443.7,99.7,1
BTC-16JUL21-30000-P,166664404,Put,30000,1626422400.0,2021-07-16,08:00:00.000,529,1625155214.291,2021-07-01,16:00:14.291,1267185.709,buy,0.0355,0.03731968,1187.194195,0.1,33442.09,99.63,1
BTC-30JUL21-40000-C,166664424,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3425,1625155224.361,2021-07-01,16:00:24.361,2476775.639,sell,0.034,0.03198388,1136.45306,0.1,33425.09,85.91,2
BTC-30JUL21-40000-C,166664428,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3426,1625155228.678,2021-07-01,16:00:28.678,2476771.322,sell,0.034,0.03189771,1136.10966,0.2,33414.99,85.99,3
BTC-31DEC21-160000-C,166664604,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1706,1625155252.669,2021-07-01,16:00:52.669,15782347.331,sell,0.016,0.01772258,535.94512,0.1,33496.57,112.14,1
BTC-31DEC21-160000-C,166664606,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1707,1625155254.661,2021-07-01,16:00:54.661,15782345.339,sell,0.016,0.01773548,536.05632,0.1,33503.52,112.14,1
BTC-31DEC21-160000-C,166664853,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1708,1625155298.433,2021-07-01,16:01:38.433,15782301.567,sell,0.016,0.01772007,535.70992,0.1,33481.87,112.16,1
BTC-9JUL21-35000-C,166664941,Call,35000,1625817600.0,2021-07-09,08:00:00.000,282,1625155322.92,2021-07-01,16:02:02.920,662277.08,sell,0.0315,0.03491131,1053.18234,0.1,33434.36,88.76,2
BTC-9JUL21-35000-C,166664942,Call,35000,1625817600.0,2021-07-09,08:00:00.000,283,1625155323.343,2021-07-01,16:02:03.343,662276.657,sell,0.0315,0.03491131,1052.949555,0.2,33426.97,88.9,3
BTC-16JUL21-26000-P,166664952,Put,26000,1626422400.0,2021-07-16,08:00:00.000,136,1625155324.826,2021-07-01,16:02:04.826,1267075.174,buy,0.0135,0.01013525,451.271655,0.1,33427.53,112.39,0
BTC-3JUL21-31000-P,166664977,Put,31000,1625299200.0,2021-07-03,08:00:00.000,6,1625155331.978,2021-07-01,16:02:11.978,143868.022,buy,0.007,0.0059194,233.84179,0.1,33405.97,116.08,0
BTC-3JUL21-31000-P,166664983,Put,31000,1625299200.0,2021-07-03,08:00:00.000,7,1625155332.123,2021-07-01,16:02:12.123,143867.877,buy,0.007,0.0059194,233.84179,0.2,33405.97,116.08,1
BTC-3JUL21-31000-P,166664989,Put,31000,1625299200.0,2021-07-03,08:00:00.000,8,1625155332.725,2021-07-01,16:02:12.725,143867.275,buy,0.007,0.00591797,233.69941,0.1,33385.63,116.1,1
BTC-30JUL21-40000-C,166665024,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3427,1625155334.424,2021-07-01,16:02:14.424,2476665.576,sell,0.0335,0.03167865,1117.845085,0.1,33368.51,85.83,2
BTC-30JUL21-40000-C,166665034,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3428,1625155337.271,2021-07-01,16:02:17.271,2476662.729,sell,0.034,0.03153045,1134.19886,0.3,33358.79,86.56,0
BTC-30JUL21-40000-C,166665108,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3429,1625155349.677,2021-07-01,16:02:29.677,2476650.323,sell,0.0335,0.03144347,1116.43574,0.1,33326.44,86.18,2
BTC-30JUL21-40000-C,166665117,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3430,1625155349.812,2021-07-01,16:02:29.812,2476650.188,sell,0.0335,0.03144347,1116.43574,0.2,33326.44,86.18,3
BTC-30JUL21-40000-C,166665125,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3431,1625155349.95,2021-07-01,16:02:29.950,2476650.05,sell,0.0335,0.03144347,1116.43574,0.1,33326.44,86.18,3
BTC-30JUL21-40000-C,166665126,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3432,1625155349.958,2021-07-01,16:02:29.958,2476650.042,sell,0.0335,0.03144347,1116.43574,0.1,33326.44,86.18,3
BTC-30JUL21-40000-C,166665128,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3433,1625155350.126,2021-07-01,16:02:30.126,2476649.874,sell,0.0335,0.03144347,1116.43574,0.1,33326.44,86.18,3
BTC-16JUL21-55000-C,166665165,Call,55000,1626422400.0,2021-07-16,08:00:00.000,27,1625155353.183,2021-07-01,16:02:33.183,1267046.817,sell,0.0005,0.00034228,16.66304,2.0,33326.08,100.14,3
BTC-31DEC21-140000-C,166665184,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1200,1625155361.742,2021-07-01,16:02:41.742,15782238.258,sell,0.0195,0.02064051,649.504635,0.1,33307.93,109.02,3
BTC-31DEC21-140000-C,166665185,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1201,1625155363.775,2021-07-01,16:02:43.775,15782236.225,sell,0.0195,0.02063245,649.457055,0.1,33305.49,109.02,3
BTC-31DEC21-160000-C,166665283,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1709,1625155384.002,2021-07-01,16:03:04.002,15782215.998,sell,0.016,0.01741859,533.33952,0.1,33333.72,112.39,1
BTC-31DEC21-160000-C,166665317,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1710,1625155392.009,2021-07-01,16:03:12.009,15782207.991,sell,0.016,0.017409,533.1448,0.1,33321.55,112.41,1
BTC-2JUL21-30000-P,166665320,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1640,1625155395.076,2021-07-01,16:03:15.076,57404.924,sell,0.001,0.00148136,33.3202,0.2,33320.2,142.63,2
BTC-3JUL21-28000-P,166665339,Put,28000,1625299200.0,2021-07-03,08:00:00.000,2,1625155406.773,2021-07-01,16:03:26.773,143793.227,sell,0.001,0.00025158,33.32501,0.2,33325.01,137.14,0
BTC-9JUL21-34000-C,166665436,Call,34000,1625817600.0,2021-07-09,08:00:00.000,354,1625155440.695,2021-07-01,16:04:00.695,662159.305,sell,0.043,0.05165059,1433.52282,0.1,33337.74,91.33,0
BTC-9JUL21-34000-C,166665455,Call,34000,1625817600.0,2021-07-09,08:00:00.000,355,1625155444.039,2021-07-01,16:04:04.039,662155.961,sell,0.043,0.05159108,1433.23515,0.1,33331.05,91.41,1
BTC-9JUL21-34000-C,166665456,Call,34000,1625817600.0,2021-07-09,08:00:00.000,356,1625155444.054,2021-07-01,16:04:04.054,662155.946,sell,0.043,0.05159108,1433.23515,0.1,33331.05,91.41,1
BTC-9JUL21-34000-C,166665457,Call,34000,1625817600.0,2021-07-09,08:00:00.000,357,1625155444.215,2021-07-01,16:04:04.215,662155.785,sell,0.043,0.05159108,1433.41833,0.2,33335.31,91.42,1
BTC-30JUL21-24000-P,166665477,Put,24000,1627632000.0,2021-07-30,08:00:00.000,400,1625155452.988,2021-07-01,16:04:12.988,2476547.012,buy,0.021,0.02624628,700.03164,0.1,33334.84,112.53,0
BTC-3JUL21-38000-C,166665525,Call,38000,1625299200.0,2021-07-03,08:00:00.000,2,1625155470.845,2021-07-01,16:04:30.845,143729.155,sell,0.001,0.00034263,33.34591,0.3,33345.91,105.82,1
BTC-2JUL21-31000-P,166665545,Put,31000,1625212800.0,2021-07-02,08:00:00.000,643,1625155473.752,2021-07-01,16:04:33.752,57326.248,sell,0.002,0.00112256,66.70838,2.5,33354.19,124.73,2
BTC-2JUL21-39000-P,166665582,Put,39000,1625212800.0,2021-07-02,08:00:00.000,24,1625155475.65,2021-07-01,16:04:35.650,57324.35,buy,0.171,0.16969678,5702.30964,0.4,33346.84,198.15,0
BTC-24SEP21-64000-C,166665698,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3061,1625155500.648,2021-07-01,16:05:00.648,7314899.352,sell,0.0245,0.02956114,815.907085,0.3,33302.33,97.57,2
BTC-3JUL21-35000-C,166665720,Call,35000,1625299200.0,2021-07-03,08:00:00.000,14,1625155502.641,2021-07-01,16:05:02.641,143697.359,sell,0.0075,0.00658595,249.77085,0.5,33302.78,92.22,2
BTC-2JUL21-31000-P,166665770,Put,31000,1625212800.0,2021-07-02,08:00:00.000,644,1625155533.49,2021-07-01,16:05:33.490,57266.51,sell,0.002,0.00123372,66.6406,1.6,33320.3,122.38,3
BTC-2JUL21-31000-P,166665771,Put,31000,1625212800.0,2021-07-02,08:00:00.000,645,1625155533.49,2021-07-01,16:05:33.490,57266.51,sell,0.002,0.00123372,66.6406,0.4,33320.3,122.38,3
BTC-3JUL21-33000-P,166665786,Put,33000,1625299200.0,2021-07-03,08:00:00.000,8,1625155547.648,2021-07-01,16:05:47.648,143652.352,sell,0.023,0.02488333,766.22085,0.2,33313.95,99.76,2
BTC-3JUL21-34000-C,166665788,Call,34000,1625299200.0,2021-07-03,08:00:00.000,20,1625155561.593,2021-07-01,16:06:01.593,143638.407,sell,0.016,0.02014677,533.10192,0.5,33318.87,93.51,2
BTC-2JUL21-33000-P,166665821,Put,33000,1625212800.0,2021-07-02,08:00:00.000,581,1625155593.993,2021-07-01,16:06:33.993,57206.007,buy,0.0145,0.01367003,483.131445,2.5,33319.41,108.17,0
BTC-24SEP21-64000-C,166665824,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3062,1625155613.454,2021-07-01,16:06:53.454,7314786.546,buy,0.0255,0.03034936,849.750015,0.1,33323.53,98.5,0
BTC-30JUL21-15000-P,166665846,Put,15000,1627632000.0,2021-07-30,08:00:00.000,224,1625155632.982,2021-07-01,16:07:12.982,2476367.018,sell,0.0025,0.00243689,83.2969,0.2,33318.76,144.31,0
BTC-30JUL21-40000-C,166665863,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3434,1625155641.085,2021-07-01,16:07:21.085,2476358.915,sell,0.0335,0.03232108,1115.69874,0.1,33304.44,86.47,3
BTC-30JUL21-40000-C,166665867,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3435,1625155641.597,2021-07-01,16:07:21.597,2476358.403,sell,0.0335,0.03232108,1115.43007,0.1,33296.42,86.47,3
BTC-3JUL21-32000-P,166665870,Put,32000,1625299200.0,2021-07-03,08:00:00.000,6,1625155641.888,2021-07-01,16:07:21.888,143558.112,buy,0.013,0.01349299,432.85346,0.1,33296.42,105.69,2
BTC-30JUL21-40000-C,166665871,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3436,1625155641.889,2021-07-01,16:07:21.889,2476358.111,sell,0.0335,0.03229638,1115.43007,0.1,33296.42,86.47,3
BTC-3JUL21-32000-P,166665875,Put,32000,1625299200.0,2021-07-03,08:00:00.000,7,1625155642.096,2021-07-01,16:07:22.096,143557.904,buy,0.013,0.01349299,432.85346,0.1,33296.42,105.69,3
BTC-2JUL21-36000-C,166665886,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1041,1625155647.655,2021-07-01,16:07:27.655,57152.345,sell,0.001,0.00115762,33.28554,8.0,33285.54,112.37,2
BTC-2JUL21-36000-C,166665887,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1042,1625155647.655,2021-07-01,16:07:27.655,57152.345,sell,0.001,0.00115762,33.28554,2.3,33285.54,112.37,3
BTC-2JUL21-36000-C,166665889,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1043,1625155654.827,2021-07-01,16:07:34.827,57145.173,sell,0.001,0.00116984,33.28684,1.8,33286.84,112.18,3
BTC-16JUL21-50000-C,166665917,Call,50000,1626422400.0,2021-07-16,08:00:00.000,198,1625155684.075,2021-07-01,16:08:04.075,1266715.925,buy,0.002,0.00163834,66.6475,1.0,33323.75,101.0,3
BTC-30JUL21-40000-C,166666082,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3437,1625155716.135,2021-07-01,16:08:36.135,2476283.865,sell,0.0335,0.03246404,1114.434785,0.1,33266.71,86.51,3
BTC-30JUL21-40000-C,166666090,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3438,1625155716.365,2021-07-01,16:08:36.365,2476283.635,sell,0.0335,0.03246404,1114.434785,0.1,33266.71,86.51,3
BTC-30JUL21-40000-C,166666095,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3439,1625155716.551,2021-07-01,16:08:36.551,2476283.449,sell,0.0335,0.03246404,1114.434785,0.1,33266.71,86.51,3
BTC-30JUL21-40000-C,166666096,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3440,1625155716.589,2021-07-01,16:08:36.589,2476283.411,sell,0.0335,0.03246404,1114.434785,0.1,33266.71,86.51,3
BTC-30JUL21-40000-C,166666119,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3441,1625155717.319,2021-07-01,16:08:37.319,2476282.681,sell,0.0335,0.0324576,1113.784885,0.1,33247.31,86.75,3
BTC-30JUL21-40000-C,166666127,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3442,1625155717.557,2021-07-01,16:08:37.557,2476282.443,sell,0.0335,0.0324576,1113.784885,0.1,33247.31,86.75,3
BTC-30JUL21-40000-C,166666136,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3443,1625155717.774,2021-07-01,16:08:37.774,2476282.226,sell,0.0335,0.0324576,1113.784885,0.1,33247.31,86.75,3
BTC-30JUL21-50000-C,166666153,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3062,1625155718.317,2021-07-01,16:08:38.317,2476281.683,sell,0.007,0.00648122,232.60426,0.1,33229.18,91.03,3
BTC-30JUL21-50000-C,166666155,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3063,1625155718.643,2021-07-01,16:08:38.643,2476281.357,sell,0.007,0.00648122,232.60426,0.1,33229.18,91.03,3
BTC-16JUL21-20000-P,166666185,Put,20000,1626422400.0,2021-07-16,08:00:00.000,44,1625155730.678,2021-07-01,16:08:50.678,1266669.322,sell,0.003,0.00211978,99.70359,0.5,33234.53,139.24,0
BTC-31DEC21-300000-C,166666191,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1726,1625155739.032,2021-07-01,16:08:59.032,15781860.968,buy,0.007,0.00687918,232.57878,0.1,33225.54,128.84,1
BTC-3JUL21-35000-C,166666194,Call,35000,1625299200.0,2021-07-03,08:00:00.000,15,1625155742.319,2021-07-01,16:09:02.319,143457.681,sell,0.007,0.0064311,232.62029,0.5,33231.47,91.93,2
BTC-31DEC21-300000-C,166666215,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1727,1625155742.951,2021-07-01,16:09:02.951,15781857.049,buy,0.007,0.00687783,232.62029,0.1,33231.47,128.83,1
BTC-3JUL21-36000-C,166666255,Call,36000,1625299200.0,2021-07-03,08:00:00.000,16,1625155756.818,2021-07-01,16:09:16.818,143443.182,sell,0.0035,0.00277751,116.277805,0.2,33222.23,96.61,2
BTC-31DEC21-300000-C,166666260,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1728,1625155760.951,2021-07-01,16:09:20.951,15781839.049,buy,0.007,0.00687239,232.55491,0.1,33222.13,128.84,1
BTC-3JUL21-36000-C,166666261,Call,36000,1625299200.0,2021-07-03,08:00:00.000,17,1625155761.583,2021-07-01,16:09:21.583,143438.417,sell,0.0035,0.0027729,116.27511,0.3,33221.46,96.67,3
BTC-3JUL21-33000-C,166666265,Call,33000,1625299200.0,2021-07-03,08:00:00.000,6,1625155765.356,2021-07-01,16:09:25.356,143434.644,buy,0.03,0.03148486,996.7596,1.0,33225.32,99.98,2
BTC-3JUL21-33000-C,166666280,Call,33000,1625299200.0,2021-07-03,08:00:00.000,7,1625155765.586,2021-07-01,16:09:25.586,143434.414,buy,0.03,0.03148486,996.7596,1.0,33225.32,99.98,3
BTC-31DEC21-300000-C,166666304,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1729,1625155771.846,2021-07-01,16:09:31.846,15781828.154,buy,0.007,0.00687695,232.67622,0.1,33239.46,128.81,1
BTC-30JUL21-40000-C,166666349,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3444,1625155785.468,2021-07-01,16:09:45.468,2476214.532,sell,0.0335,0.03231355,1113.60834,3.3,33242.04,86.91,3
BTC-30JUL21-40000-C,166666350,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3445,1625155785.468,2021-07-01,16:09:45.468,2476214.532,sell,0.0335,0.03231355,1113.60834,5.0,33242.04,86.91,3
BTC-30JUL21-40000-C,166666434,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3446,1625155792.016,2021-07-01,16:09:52.016,2476207.984,sell,0.0335,0.03208485,1112.29983,0.3,33202.98,87.2,3
BTC-2JUL21-33000-P,166666439,Put,33000,1625212800.0,2021-07-02,08:00:00.000,582,1625155792.151,2021-07-01,16:09:52.151,57007.849,sell,0.0145,0.01486175,481.44321,0.1,33202.98,101.0,1
BTC-3JUL21-33000-P,166666578,Put,33000,1625299200.0,2021-07-03,08:00:00.000,9,1625155808.605,2021-07-01,16:10:08.605,143391.395,sell,0.0235,0.02545668,780.78985,0.2,33225.1,97.95,0
BTC-31DEC21-300000-C,166666679,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1730,1625155822.09,2021-07-01,16:10:22.090,15781777.91,buy,0.007,0.00686539,232.55631,0.1,33222.33,128.88,1
BTC-31DEC21-300000-C,166666685,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1731,1625155836.121,2021-07-01,16:10:36.121,15781763.879,buy,0.007,0.00686321,232.56121,0.1,33223.03,128.88,1
BTC-2JUL21-35000-C,166666686,Call,35000,1625212800.0,2021-07-02,08:00:00.000,997,1625155847.159,2021-07-01,16:10:47.159,56952.841,buy,0.0025,0.00239815,83.0524,0.2,33220.96,102.79,2
BTC-9JUL21-40000-C,166666703,Call,40000,1625817600.0,2021-07-09,08:00:00.000,930,1625155862.362,2021-07-01,16:11:02.362,661737.638,buy,0.005,0.00434856,166.029,0.1,33205.8,91.12,0
BTC-3JUL21-38000-C,166666704,Call,38000,1625299200.0,2021-07-03,08:00:00.000,3,1625155865.131,2021-07-01,16:11:05.131,143334.869,sell,0.0005,0.00033161,16.60299,2.0,33205.98,97.38,2
BTC-30JUL21-26000-P,166666705,Put,26000,1627632000.0,2021-07-30,08:00:00.000,458,1625155867.832,2021-07-01,16:11:07.832,2476132.168,buy,0.032,0.04058482,1062.60224,0.5,33206.32,107.39,0
BTC-30JUL21-26000-P,166666706,Put,26000,1627632000.0,2021-07-30,08:00:00.000,459,1625155867.832,2021-07-01,16:11:07.832,2476132.168,buy,0.032,0.04058482,1062.60224,8.6,33206.32,107.39,1
BTC-30JUL21-26000-P,166666707,Put,26000,1627632000.0,2021-07-30,08:00:00.000,460,1625155867.832,2021-07-01,16:11:07.832,2476132.168,buy,0.032,0.04058482,1062.60224,25.9,33206.32,107.39,1
BTC-30JUL21-34000-P,166666708,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1274,1625155868.53,2021-07-01,16:11:08.530,2476131.47,sell,0.117,0.13120618,3885.19443,0.1,33206.79,90.25,0
BTC-31DEC21-300000-C,166666710,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1732,1625155869.419,2021-07-01,16:11:09.419,15781730.581,buy,0.007,0.00685297,232.48092,0.1,33211.56,128.88,1
BTC-30JUL21-34000-P,166666715,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1275,1625155869.899,2021-07-01,16:11:09.899,2476130.101,sell,0.117,0.13118484,3885.75252,0.1,33211.56,90.34,1
BTC-9JUL21-45000-C,166666742,Call,45000,1625817600.0,2021-07-09,08:00:00.000,366,1625155874.243,2021-07-01,16:11:14.243,661725.757,buy,0.0015,0.00189972,49.83042,0.1,33220.28,105.4,1
BTC-3JUL21-37000-C,166666743,Call,37000,1625299200.0,2021-07-03,08:00:00.000,9,1625155877.154,2021-07-01,16:11:17.154,143322.846,sell,0.0015,0.00103527,49.82511,0.5,33216.74,98.41,0
BTC-2JUL21-34000-P,166666759,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1027,1625155890.45,2021-07-01,16:11:30.450,56909.55,buy,0.032,0.03195534,1062.93888,1.9,33216.84,101.22,0
BTC-30JUL21-26000-P,166666773,Put,26000,1627632000.0,2021-07-30,08:00:00.000,461,1625155895.67,2021-07-01,16:11:35.670,2476104.33,buy,0.0325,0.04041214,1079.5278,15.0,33216.24,108.15,0
BTC-30JUL21-26000-P,166666774,Put,26000,1627632000.0,2021-07-30,08:00:00.000,462,1625155895.67,2021-07-01,16:11:35.670,2476104.33,buy,0.0325,0.04041214,1079.5278,8.6,33216.24,108.15,1
BTC-30JUL21-26000-P,166666775,Put,26000,1627632000.0,2021-07-30,08:00:00.000,463,1625155895.67,2021-07-01,16:11:35.670,2476104.33,buy,0.0325,0.04041214,1079.5278,22.7,33216.24,108.15,1
BTC-30JUL21-26000-P,166666776,Put,26000,1627632000.0,2021-07-30,08:00:00.000,464,1625155895.67,2021-07-01,16:11:35.670,2476104.33,buy,0.0325,0.04041214,1079.5278,13.7,33216.24,108.15,1
BTC-3JUL21-37000-C,166666811,Call,37000,1625299200.0,2021-07-03,08:00:00.000,10,1625155908.452,2021-07-01,16:11:48.452,143291.548,sell,0.0015,0.00103795,49.820775,0.5,33213.85,98.54,1
BTC-30JUL21-24000-P,166666814,Put,24000,1627632000.0,2021-07-30,08:00:00.000,401,1625155908.724,2021-07-01,16:11:48.724,2476091.276,buy,0.0215,0.02524999,714.097775,0.1,33213.85,112.43,0
BTC-31DEC21-300000-C,166666856,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1733,1625155924.488,2021-07-01,16:12:04.488,15781675.512,buy,0.007,0.00683964,232.53783,0.1,33219.69,128.88,1
BTC-30JUL21-24000-P,166666891,Put,24000,1627632000.0,2021-07-30,08:00:00.000,402,1625155939.141,2021-07-01,16:12:19.141,2476060.859,buy,0.0225,0.02508951,747.752625,29.0,33233.45,114.28,0
BTC-30JUL21-24000-P,166666892,Put,24000,1627632000.0,2021-07-30,08:00:00.000,403,1625155939.141,2021-07-01,16:12:19.141,2476060.859,buy,0.0225,0.02508951,747.752625,3.0,33233.45,114.28,1
BTC-30JUL21-24000-P,166666893,Put,24000,1627632000.0,2021-07-30,08:00:00.000,404,1625155939.141,2021-07-01,16:12:19.141,2476060.859,buy,0.0225,0.02508951,747.752625,25.7,33233.45,114.28,1
BTC-30JUL21-24000-P,166666894,Put,24000,1627632000.0,2021-07-30,08:00:00.000,405,1625155939.141,2021-07-01,16:12:19.141,2476060.859,buy,0.0225,0.02508951,747.752625,1.3,33233.45,114.28,1
BTC-30JUL21-24000-P,166666895,Put,24000,1627632000.0,2021-07-30,08:00:00.000,406,1625155939.145,2021-07-01,16:12:19.145,2476060.855,sell,0.0225,0.02508951,747.752625,0.6,33233.45,114.28,1
BTC-30JUL21-24000-P,166666896,Put,24000,1627632000.0,2021-07-30,08:00:00.000,407,1625155939.147,2021-07-01,16:12:19.147,2476060.853,sell,0.0225,0.02508951,747.752625,0.4,33233.45,114.28,1
BTC-30JUL21-20000-P,166666911,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1492,1625155943.036,2021-07-01,16:12:23.036,2476056.964,buy,0.0095,0.008996,315.72262,0.1,33233.96,126.23,0
BTC-3JUL21-33000-C,166666912,Call,33000,1625299200.0,2021-07-03,08:00:00.000,8,1625155943.131,2021-07-01,16:12:23.131,143256.869,buy,0.0295,0.03122361,980.40182,0.1,33233.96,98.0,2
BTC-31DEC21-120000-C,166666939,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1986,1625155967.513,2021-07-01,16:12:47.513,15781632.487,sell,0.025,0.02490036,830.708,0.5,33228.32,105.55,2
BTC-9JUL21-28000-P,166666940,Put,28000,1625817600.0,2021-07-09,08:00:00.000,760,1625155970.692,2021-07-01,16:12:50.692,661629.308,buy,0.0115,0.01193764,382.115445,0.2,33227.43,112.03,1
BTC-9JUL21-28000-P,166666941,Put,28000,1625817600.0,2021-07-09,08:00:00.000,761,1625155971.254,2021-07-01,16:12:51.254,661628.746,buy,0.0115,0.01194002,382.10728,0.1,33226.72,112.02,1
BTC-2JUL21-33000-P,166666988,Put,33000,1625212800.0,2021-07-02,08:00:00.000,583,1625155978.821,2021-07-01,16:12:58.821,56821.179,buy,0.0145,0.0143248,481.862405,0.5,33231.89,103.81,1
BTC-2JUL21-33000-P,166666989,Put,33000,1625212800.0,2021-07-02,08:00:00.000,584,1625155978.821,2021-07-01,16:12:58.821,56821.179,buy,0.0145,0.0143248,481.862405,8.0,33231.89,103.81,1
BTC-23JUL21-34000-P,166667027,Put,34000,1627027200.0,2021-07-23,08:00:00.000,11,1625155983.652,2021-07-01,16:13:03.652,1871216.348,sell,0.1045,0.11417668,3472.983305,0.2,33234.29,91.68,0
BTC-16JUL21-26000-P,166667043,Put,26000,1626422400.0,2021-07-16,08:00:00.000,137,1625155992.783,2021-07-01,16:13:12.783,1266407.217,buy,0.014,0.01230036,465.2557,0.1,33232.55,111.51,0
BTC-16JUL21-26000-P,166667044,Put,26000,1626422400.0,2021-07-16,08:00:00.000,138,1625155995.029,2021-07-01,16:13:15.029,1266404.971,buy,0.014,0.01232234,465.18346,0.1,33227.39,111.47,1
BTC-9JUL21-28000-P,166667045,Put,28000,1625817600.0,2021-07-09,08:00:00.000,762,1625155995.347,2021-07-01,16:13:15.347,661604.653,buy,0.0115,0.01191332,382.114985,0.1,33227.39,112.01,1
BTC-16JUL21-26000-P,166667046,Put,26000,1626422400.0,2021-07-16,08:00:00.000,139,1625155995.348,2021-07-01,16:13:15.348,1266404.652,buy,0.014,0.01232851,465.18346,0.1,33227.39,111.46,1
BTC-9JUL21-28000-P,166667047,Put,28000,1625817600.0,2021-07-09,08:00:00.000,763,1625155996.71,2021-07-01,16:13:16.710,661603.29,buy,0.0115,0.01192584,382.09808,0.1,33225.92,111.96,1
BTC-16JUL21-26000-P,166667048,Put,26000,1626422400.0,2021-07-16,08:00:00.000,140,1625155996.711,2021-07-01,16:13:16.711,1266403.289,buy,0.014,0.01233661,465.16288,0.1,33225.92,111.46,1
BTC-9JUL21-35000-C,166667049,Call,35000,1625817600.0,2021-07-09,08:00:00.000,284,1625155998.24,2021-07-01,16:13:18.240,661601.76,sell,0.0285,0.03047168,946.93017,0.7,33225.62,87.31,2
BTC-9JUL21-35000-C,166667050,Call,35000,1625817600.0,2021-07-09,08:00:00.000,285,1625155998.24,2021-07-01,16:13:18.240,661601.76,sell,0.0285,0.03047168,946.93017,9.3,33225.62,87.31,3
BTC-3JUL21-31000-P,166667059,Put,31000,1625299200.0,2021-07-03,08:00:00.000,9,1625156000.944,2021-07-01,16:13:20.944,143199.056,buy,0.0075,0.00735338,249.183225,0.1,33224.43,113.5,0
BTC-3JUL21-31000-P,166667060,Put,31000,1625299200.0,2021-07-03,08:00:00.000,10,1625156002.013,2021-07-01,16:13:22.013,143197.987,buy,0.0075,0.0073493,249.1824,0.1,33224.32,113.52,1
BTC-2JUL21-34000-C,166667076,Call,34000,1625212800.0,2021-07-02,08:00:00.000,957,1625156016.333,2021-07-01,16:13:36.333,56783.667,sell,0.007,0.00784386,232.61826,0.1,33231.18,94.51,2
BTC-2JUL21-34000-C,166667077,Call,34000,1625212800.0,2021-07-02,08:00:00.000,958,1625156016.333,2021-07-01,16:13:36.333,56783.667,sell,0.007,0.00784386,232.61826,0.9,33231.18,94.51,3
BTC-2JUL21-34000-C,166667078,Call,34000,1625212800.0,2021-07-02,08:00:00.000,959,1625156016.333,2021-07-01,16:13:36.333,56783.667,sell,0.007,0.00784386,232.61826,10.5,33231.18,94.51,3
BTC-2JUL21-34000-C,166667079,Call,34000,1625212800.0,2021-07-02,08:00:00.000,960,1625156016.335,2021-07-01,16:13:36.335,56783.665,buy,0.007,0.00784386,232.61826,2.2,33231.18,94.51,3
BTC-2JUL21-33000-C,166667081,Call,33000,1625212800.0,2021-07-02,08:00:00.000,355,1625156018.183,2021-07-01,16:13:38.183,56781.817,sell,0.02,0.02067102,664.622,0.2,33231.1,98.58,2
BTC-23JUL21-32000-P,166667083,Put,32000,1627027200.0,2021-07-23,08:00:00.000,3,1625156023.033,2021-07-01,16:13:43.033,1871176.967,buy,0.0735,0.07829416,2442.74898,0.1,33234.68,93.33,0
BTC-2JUL21-34000-C,166667097,Call,34000,1625212800.0,2021-07-02,08:00:00.000,961,1625156024.39,2021-07-01,16:13:44.390,56775.61,buy,0.007,0.00786415,232.64073,6.3,33234.39,94.35,3
BTC-9JUL21-31000-P,166667098,Put,31000,1625817600.0,2021-07-09,08:00:00.000,132,1625156024.648,2021-07-01,16:13:44.648,661575.352,buy,0.029,0.02941463,963.79731,0.1,33234.39,99.25,0
BTC-9JUL21-34000-C,166667099,Call,34000,1625817600.0,2021-07-09,08:00:00.000,358,1625156024.858,2021-07-01,16:13:44.858,661575.142,buy,0.0405,0.04808604,1345.992795,0.1,33234.39,89.63,2
BTC-23JUL21-30000-P,166667142,Put,30000,1627027200.0,2021-07-23,08:00:00.000,5,1625156037.749,2021-07-01,16:13:57.749,1871162.251,buy,0.0515,0.05249869,1711.863605,0.1,33240.07,98.17,0
BTC-9JUL21-26000-P,166667196,Put,26000,1625817600.0,2021-07-09,08:00:00.000,250,1625156046.613,2021-07-01,16:14:06.613,661553.387,buy,0.006,0.00576984,199.51872,0.4,33253.12,121.83,1
BTC-9JUL21-26000-P,166667197,Put,26000,1625817600.0,2021-07-09,08:00:00.000,251,1625156046.619,2021-07-01,16:14:06.619,661553.381,buy,0.006,0.00576984,199.51872,0.1,33253.12,121.83,1
BTC-30JUL21-60000-C,166667233,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3119,1625156058.294,2021-07-01,16:14:18.294,2475941.706,sell,0.0025,0.00286376,83.09045,0.1,33236.18,101.53,2
BTC-30JUL21-60000-C,166667234,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3120,1625156058.294,2021-07-01,16:14:18.294,2475941.706,sell,0.0025,0.00286376,83.09045,0.1,33236.18,101.53,3
BTC-30JUL21-60000-C,166667235,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3121,1625156058.294,2021-07-01,16:14:18.294,2475941.706,sell,0.0025,0.00286376,83.09045,0.5,33236.18,101.53,3
BTC-30JUL21-60000-C,166667236,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3122,1625156058.325,2021-07-01,16:14:18.325,2475941.675,buy,0.0025,0.00286376,83.09045,0.3,33236.18,101.53,3
BTC-30JUL21-60000-C,166667239,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3123,1625156059.236,2021-07-01,16:14:19.236,2475940.764,buy,0.0025,0.00285958,83.09105,0.2,33236.42,101.55,3
BTC-3JUL21-33000-P,166667258,Put,33000,1625299200.0,2021-07-03,08:00:00.000,10,1625156077.684,2021-07-01,16:14:37.684,143122.316,buy,0.024,0.024806,797.85432,1.6,33243.93,100.59,0
BTC-3JUL21-33000-P,166667259,Put,33000,1625299200.0,2021-07-03,08:00:00.000,11,1625156077.684,2021-07-01,16:14:37.684,143122.316,buy,0.024,0.024806,797.85432,1.4,33243.93,100.59,1
BTC-3JUL21-29000-P,166667284,Put,29000,1625299200.0,2021-07-03,08:00:00.000,5,1625156091.263,2021-07-01,16:14:51.263,143108.737,sell,0.0025,0.00115843,83.1063,0.1,33242.52,134.34,2
BTC-9JUL21-26000-P,166667286,Put,26000,1625817600.0,2021-07-09,08:00:00.000,252,1625156099.58,2021-07-01,16:14:59.580,661500.42,sell,0.0055,0.00578228,182.84486,0.1,33244.52,119.17,2
BTC-9JUL21-26000-P,166667287,Put,26000,1625817600.0,2021-07-09,08:00:00.000,253,1625156099.58,2021-07-01,16:14:59.580,661500.42,sell,0.0055,0.00578228,182.84486,15.0,33244.52,119.17,3
BTC-9JUL21-26000-P,166667288,Put,26000,1625817600.0,2021-07-09,08:00:00.000,254,1625156099.58,2021-07-01,16:14:59.580,661500.42,sell,0.0055,0.00578228,182.84486,3.0,33244.52,119.17,3
BTC-9JUL21-26000-P,166667289,Put,26000,1625817600.0,2021-07-09,08:00:00.000,255,1625156099.58,2021-07-01,16:14:59.580,661500.42,sell,0.0055,0.00578228,182.84486,1.4,33244.52,119.17,3
BTC-30JUL21-34000-P,166667371,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1276,1625156114.808,2021-07-01,16:15:14.808,2475885.192,sell,0.118,0.12929538,3920.17594,0.1,33221.83,91.37,0
BTC-3JUL21-31000-P,166667386,Put,31000,1625299200.0,2021-07-03,08:00:00.000,11,1625156114.9,2021-07-01,16:15:14.900,143085.1,buy,0.0075,0.0073523,249.163725,0.1,33221.83,113.45,1
BTC-3JUL21-31000-P,166667387,Put,31000,1625299200.0,2021-07-03,08:00:00.000,12,1625156114.929,2021-07-01,16:15:14.929,143085.071,buy,0.0075,0.0073523,249.163725,0.1,33221.83,113.45,1
BTC-3JUL21-31000-P,166667395,Put,31000,1625299200.0,2021-07-03,08:00:00.000,13,1625156115.088,2021-07-01,16:15:15.088,143084.912,buy,0.0075,0.0073523,249.163725,0.1,33221.83,113.45,1
BTC-3JUL21-34000-P,166667396,Put,34000,1625299200.0,2021-07-03,08:00:00.000,1,1625156115.092,2021-07-01,16:15:15.092,143084.908,buy,0.04,0.04275422,1328.8732,0.1,33221.83,95.68,1
BTC-3JUL21-31000-P,166667397,Put,31000,1625299200.0,2021-07-03,08:00:00.000,14,1625156115.144,2021-07-01,16:15:15.144,143084.856,buy,0.0075,0.0073523,249.163725,0.2,33221.83,113.45,1
BTC-3JUL21-31000-P,166667398,Put,31000,1625299200.0,2021-07-03,08:00:00.000,15,1625156115.151,2021-07-01,16:15:15.151,143084.849,buy,0.0075,0.0073523,249.163725,0.1,33221.83,113.45,1
BTC-30JUL21-60000-C,166667399,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3124,1625156116.942,2021-07-01,16:15:16.942,2475883.058,sell,0.002,0.00280092,66.43236,0.4,33216.18,98.34,2
BTC-30JUL21-60000-C,166667400,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3125,1625156116.942,2021-07-01,16:15:16.942,2475883.058,sell,0.002,0.00280092,66.43236,0.3,33216.18,98.34,3
BTC-30JUL21-60000-C,166667401,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3126,1625156116.942,2021-07-01,16:15:16.942,2475883.058,sell,0.002,0.00280092,66.43236,23.1,33216.18,98.34,3
BTC-9JUL21-40000-C,166667402,Call,40000,1625817600.0,2021-07-09,08:00:00.000,931,1625156119.978,2021-07-01,16:15:19.978,661480.022,sell,0.004,0.00436614,132.85612,1.0,33214.03,86.61,2
BTC-3JUL21-29000-P,166667403,Put,29000,1625299200.0,2021-07-03,08:00:00.000,6,1625156121.972,2021-07-01,16:15:21.972,143078.028,sell,0.0025,0.0011909,83.0351,0.1,33214.04,133.87,3
BTC-3JUL21-36000-C,166667406,Call,36000,1625299200.0,2021-07-03,08:00:00.000,18,1625156125.912,2021-07-01,16:15:25.912,143074.088,sell,0.003,0.00294296,99.64716,0.2,33215.72,93.25,2
BTC-2JUL21-35000-C,166667413,Call,35000,1625212800.0,2021-07-02,08:00:00.000,998,1625156126.817,2021-07-01,16:15:26.817,56673.183,sell,0.0015,0.00224486,49.82358,20.0,33215.72,90.27,2
BTC-2JUL21-35000-C,166667414,Call,35000,1625212800.0,2021-07-02,08:00:00.000,999,1625156126.817,2021-07-01,16:15:26.817,56673.183,sell,0.0015,0.00224486,49.82358,2.5,33215.72,90.27,3
BTC-2JUL21-35000-C,166667415,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1000,1625156126.817,2021-07-01,16:15:26.817,56673.183,sell,0.0015,0.00224486,49.82358,0.1,33215.72,90.27,3
BTC-2JUL21-35000-C,166667416,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1001,1625156126.819,2021-07-01,16:15:26.819,56673.181,buy,0.0015,0.00224486,49.82358,0.5,33215.72,90.27,3
BTC-2JUL21-35000-C,166667417,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1002,1625156126.824,2021-07-01,16:15:26.824,56673.176,buy,0.0015,0.00224486,49.82358,6.9,33215.72,90.27,3
BTC-9JUL21-31000-P,166667420,Put,31000,1625817600.0,2021-07-09,08:00:00.000,133,1625156127.496,2021-07-01,16:15:27.496,661472.504,buy,0.029,0.02943948,963.38406,0.1,33220.14,99.06,1
BTC-30JUL21-20000-P,166667461,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1493,1625156153.371,2021-07-01,16:15:53.371,2475846.629,buy,0.0095,0.00902077,315.956415,0.3,33258.57,126.44,1
BTC-9JUL21-34000-C,166667475,Call,34000,1625817600.0,2021-07-09,08:00:00.000,359,1625156158.836,2021-07-01,16:15:58.836,661441.164,buy,0.041,0.04777006,1363.78341,0.1,33263.01,89.99,0
BTC-9JUL21-34000-C,166667476,Call,34000,1625817600.0,2021-07-09,08:00:00.000,360,1625156159.756,2021-07-01,16:15:59.756,661440.244,buy,0.041,0.04774452,1363.98595,0.1,33267.95,89.9,1
BTC-9JUL21-33000-P,166667621,Put,33000,1625817600.0,2021-07-09,08:00:00.000,138,1625156165.257,2021-07-01,16:16:05.257,661434.743,sell,0.051,0.05434468,1696.97145,0.1,33273.95,93.03,0
BTC-9JUL21-33000-P,166667622,Put,33000,1625817600.0,2021-07-09,08:00:00.000,139,1625156165.344,2021-07-01,16:16:05.344,661434.656,sell,0.051,0.05419597,1696.97145,0.1,33273.95,93.03,1
BTC-2JUL21-35000-C,166667634,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1003,1625156166.395,2021-07-01,16:16:06.395,56633.605,sell,0.002,0.00237605,66.55834,3.8,33279.17,95.08,0
BTC-30JUL21-20000-P,166667637,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1494,1625156166.66,2021-07-01,16:16:06.660,2475833.34,buy,0.0095,0.00901891,316.152115,0.3,33279.17,126.54,1
BTC-30JUL21-20000-P,166667647,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1495,1625156168.23,2021-07-01,16:16:08.230,2475831.77,buy,0.0095,0.00900248,316.281315,0.2,33292.77,126.61,1
BTC-30JUL21-20000-P,166667648,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1496,1625156168.236,2021-07-01,16:16:08.236,2475831.764,buy,0.0095,0.00900248,316.281315,0.1,33292.77,126.61,1
BTC-9JUL21-37000-C,166667667,Call,37000,1625817600.0,2021-07-09,08:00:00.000,52,1625156175.252,2021-07-01,16:16:15.252,661424.748,buy,0.014,0.01400156,466.37598,15.0,33312.57,86.03,2
BTC-30JUL21-20000-P,166667672,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1497,1625156181.85,2021-07-01,16:16:21.850,2475818.15,buy,0.0095,0.00895319,316.579045,0.1,33324.11,126.85,1
BTC-27AUG21-15000-P,166667708,Put,15000,1630051200.0,2021-08-27,08:00:00.000,107,1625156190.394,2021-07-01,16:16:30.394,4895009.606,buy,0.007,0.00668663,233.13465,0.5,33304.95,124.38,1
BTC-16JUL21-55000-C,166667709,Call,55000,1626422400.0,2021-07-16,08:00:00.000,28,1625156190.403,2021-07-01,16:16:30.403,1266209.597,buy,0.0005,0.00044196,16.652475,1.0,33304.95,100.4,3
BTC-16JUL21-55000-C,166667710,Call,55000,1626422400.0,2021-07-16,08:00:00.000,29,1625156190.403,2021-07-01,16:16:30.403,1266209.597,buy,0.0005,0.00044196,16.652475,0.5,33304.95,100.4,3
BTC-16JUL21-55000-C,166667711,Call,55000,1626422400.0,2021-07-16,08:00:00.000,30,1625156190.403,2021-07-01,16:16:30.403,1266209.597,buy,0.0005,0.00044196,16.652475,0.1,33304.95,100.4,3
BTC-16JUL21-55000-C,166667712,Call,55000,1626422400.0,2021-07-16,08:00:00.000,31,1625156190.403,2021-07-01,16:16:30.403,1266209.597,buy,0.0005,0.00044196,16.652475,0.1,33304.95,100.4,3
BTC-23JUL21-28000-P,166667723,Put,28000,1627027200.0,2021-07-23,08:00:00.000,8,1625156198.616,2021-07-01,16:16:38.616,1871001.384,buy,0.034,0.03435949,1131.66926,0.1,33284.39,102.6,0
BTC-2JUL21-34000-C,166667729,Call,34000,1625212800.0,2021-07-02,08:00:00.000,962,1625156211.247,2021-07-01,16:16:51.247,56588.753,sell,0.007,0.00786378,232.93858,0.1,33276.94,91.91,3
BTC-3JUL21-35000-C,166667734,Call,35000,1625299200.0,2021-07-03,08:00:00.000,16,1625156226.063,2021-07-01,16:17:06.063,142973.937,sell,0.007,0.00727523,232.9082,1.1,33272.6,90.7,3
BTC-23JUL21-26000-P,166667737,Put,26000,1627027200.0,2021-07-23,08:00:00.000,4,1625156227.459,2021-07-01,16:17:07.459,1870972.541,buy,0.0225,0.02248542,748.528425,0.1,33267.93,108.39,0
BTC-3JUL21-35000-C,166667738,Call,35000,1625299200.0,2021-07-03,08:00:00.000,17,1625156227.59,2021-07-01,16:17:07.590,142972.41,sell,0.007,0.00726011,232.84688,1.1,33263.84,90.96,3
BTC-9JUL21-32000-P,166667807,Put,32000,1625817600.0,2021-07-09,08:00:00.000,665,1625156233.878,2021-07-01,16:17:13.878,661366.122,buy,0.0385,0.03866901,1280.259365,1.0,33253.49,95.74,0
BTC-3JUL21-32000-P,166667825,Put,32000,1625299200.0,2021-07-03,08:00:00.000,8,1625156234.515,2021-07-01,16:17:14.515,142965.485,buy,0.013,0.01308426,432.29537,0.1,33253.49,104.75,3
BTC-3JUL21-32000-P,166667826,Put,32000,1625299200.0,2021-07-03,08:00:00.000,9,1625156234.567,2021-07-01,16:17:14.567,142965.433,buy,0.013,0.01308426,432.29537,0.1,33253.49,104.75,3
BTC-31DEC21-80000-C,166667879,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2580,1625156239.282,2021-07-01,16:17:19.282,15781360.718,sell,0.055,0.05611394,1827.83865,0.3,33233.43,98.83,2
BTC-31DEC21-80000-C,166667880,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2581,1625156239.282,2021-07-01,16:17:19.282,15781360.718,sell,0.055,0.05611394,1827.83865,0.1,33233.43,98.83,3
BTC-2JUL21-36000-C,166668007,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1044,1625156318.133,2021-07-01,16:18:38.133,56481.867,sell,0.001,0.00094018,33.25763,0.1,33257.63,113.71,3
BTC-30JUL21-40000-C,166668052,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3447,1625156345.878,2021-07-01,16:19:05.878,2475654.122,sell,0.0325,0.03359419,1081.662075,30.0,33281.91,85.77,2
BTC-30JUL21-40000-C,166668053,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3448,1625156345.878,2021-07-01,16:19:05.878,2475654.122,sell,0.0325,0.03359419,1081.662075,2.0,33281.91,85.77,3
BTC-30JUL21-40000-C,166668054,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3449,1625156345.878,2021-07-01,16:19:05.878,2475654.122,sell,0.0325,0.03359419,1081.662075,0.5,33281.91,85.77,3
BTC-30JUL21-40000-C,166668055,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3450,1625156345.878,2021-07-01,16:19:05.878,2475654.122,sell,0.0325,0.03359419,1081.662075,8.5,33281.91,85.77,3
BTC-30JUL21-40000-C,166668056,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3451,1625156345.887,2021-07-01,16:19:05.887,2475654.113,buy,0.0325,0.03359419,1081.662075,6.3,33281.91,85.77,3
BTC-30JUL21-40000-C,166668057,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3452,1625156345.888,2021-07-01,16:19:05.888,2475654.112,buy,0.0325,0.03359419,1081.662075,2.7,33281.91,85.77,3
BTC-30JUL21-40000-C,166668070,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3453,1625156359.871,2021-07-01,16:19:19.871,2475640.129,sell,0.0325,0.0335153,1081.64225,0.7,33281.3,85.81,3
BTC-30JUL21-40000-C,166668071,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3454,1625156359.898,2021-07-01,16:19:19.898,2475640.102,buy,0.0325,0.0335153,1081.64225,1.1,33281.3,85.81,3
BTC-30JUL21-40000-C,166668072,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3455,1625156362.701,2021-07-01,16:19:22.701,2475637.299,buy,0.0325,0.03347918,1081.65915,0.2,33281.82,85.79,3
BTC-2JUL21-36000-P,166668094,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1008,1625156385.0,2021-07-01,16:19:45.000,56415.0,sell,0.083,0.08345355,2763.13806,0.6,33290.82,104.34,0
BTC-2JUL21-36000-P,166668123,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1009,1625156391.925,2021-07-01,16:19:51.925,56408.075,sell,0.083,0.08328655,2763.26422,0.1,33292.34,106.45,1
BTC-2JUL21-35000-C,166668125,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1004,1625156393.053,2021-07-01,16:19:53.053,56406.947,buy,0.002,0.00207122,66.5838,2.3,33291.9,94.83,1
BTC-2JUL21-36000-P,166668126,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1010,1625156394.957,2021-07-01,16:19:54.957,56405.043,sell,0.083,0.08323973,2763.38208,0.1,33293.76,106.16,1
BTC-2JUL21-36000-P,166668127,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1011,1625156395.338,2021-07-01,16:19:55.338,56404.662,sell,0.083,0.08323973,2763.38208,0.1,33293.76,106.16,1
BTC-2JUL21-36000-P,166668134,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1012,1625156399.461,2021-07-01,16:19:59.461,56400.539,sell,0.083,0.08326933,2763.10735,0.1,33290.45,104.95,1
BTC-2JUL21-36000-P,166668135,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1013,1625156399.763,2021-07-01,16:19:59.763,56400.237,sell,0.083,0.0832693,2763.10735,0.1,33290.45,104.95,1
BTC-2JUL21-35000-C,166668136,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1005,1625156400.066,2021-07-01,16:20:00.066,56399.934,buy,0.002,0.00205382,66.58064,0.7,33290.32,94.88,1
BTC-30JUL21-50000-C,166668139,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3064,1625156400.507,2021-07-01,16:20:00.507,2475599.493,sell,0.0065,0.00677243,216.38708,0.1,33290.32,89.61,2
BTC-2JUL21-36000-P,166668144,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1014,1625156400.941,2021-07-01,16:20:00.941,56399.059,sell,0.083,0.08326399,2763.16877,0.1,33291.19,105.05,1
BTC-30JUL21-50000-C,166668157,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3065,1625156403.379,2021-07-01,16:20:03.379,2475596.621,sell,0.0065,0.00677343,216.36004,0.1,33286.16,89.6,3
BTC-30JUL21-50000-C,166668159,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3066,1625156425.206,2021-07-01,16:20:25.206,2475574.794,sell,0.0065,0.00677074,216.38604,0.1,33290.16,89.6,3
BTC-30JUL21-50000-C,166668161,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3067,1625156435.295,2021-07-01,16:20:35.295,2475564.705,sell,0.0065,0.00676773,216.390395,0.1,33290.83,89.6,3
BTC-2JUL21-36000-P,166668163,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1015,1625156438.812,2021-07-01,16:20:38.812,56361.188,sell,0.083,0.08319393,2763.18952,0.2,33291.44,106.71,1
BTC-30JUL21-50000-C,166668164,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3068,1625156439.329,2021-07-01,16:20:39.329,2475560.671,sell,0.0065,0.00677389,216.42907,0.1,33296.78,89.57,3
BTC-30JUL21-45000-C,166668171,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2913,1625156442.054,2021-07-01,16:20:42.054,2475557.946,sell,0.0135,0.01369041,449.522595,0.4,33297.97,85.85,2
BTC-30JUL21-45000-C,166668172,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2914,1625156442.061,2021-07-01,16:20:42.061,2475557.939,sell,0.0135,0.01369041,449.522595,0.1,33297.97,85.85,3
BTC-30JUL21-45000-C,166668181,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2915,1625156443.373,2021-07-01,16:20:43.373,2475556.627,sell,0.0135,0.01369414,449.605215,0.2,33304.09,85.81,3
BTC-30JUL21-45000-C,166668182,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2916,1625156445.394,2021-07-01,16:20:45.394,2475554.606,sell,0.0135,0.01371487,449.617365,0.1,33304.99,85.81,3
BTC-30JUL21-40000-C,166668187,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3456,1625156447.95,2021-07-01,16:20:47.950,2475552.05,buy,0.0325,0.03293799,1082.495375,17.0,33307.55,85.58,3
BTC-2JUL21-32000-P,166668201,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1246,1625156459.974,2021-07-01,16:20:59.974,56340.026,sell,0.005,0.00528907,166.6225,0.6,33324.5,110.33,2
BTC-16JUL21-34000-P,166668224,Put,34000,1626422400.0,2021-07-16,08:00:00.000,318,1625156477.097,2021-07-01,16:21:17.097,1265922.903,buy,0.0855,0.08627142,2848.211055,0.6,33312.41,89.92,0
BTC-16JUL21-34000-P,166668226,Put,34000,1626422400.0,2021-07-16,08:00:00.000,319,1625156479.681,2021-07-01,16:21:19.681,1265920.319,buy,0.0855,0.08620882,2848.38804,0.3,33314.48,89.99,1
BTC-16JUL21-34000-P,166668227,Put,34000,1626422400.0,2021-07-16,08:00:00.000,320,1625156479.688,2021-07-01,16:21:19.688,1265920.312,buy,0.0855,0.08620882,2848.38804,0.1,33314.48,89.99,1
BTC-2JUL21-34000-C,166668241,Call,34000,1625212800.0,2021-07-02,08:00:00.000,963,1625156482.961,2021-07-01,16:21:22.961,56317.039,buy,0.0075,0.00746617,249.8877,0.1,33318.36,93.54,0
BTC-16JUL21-34000-P,166668277,Put,34000,1626422400.0,2021-07-16,08:00:00.000,321,1625156501.542,2021-07-01,16:21:41.542,1265898.458,buy,0.0855,0.08568794,2848.665915,0.2,33317.73,90.26,1
BTC-16JUL21-34000-P,166668278,Put,34000,1626422400.0,2021-07-16,08:00:00.000,322,1625156501.58,2021-07-01,16:21:41.580,1265898.42,buy,0.0855,0.08568794,2848.665915,0.1,33317.73,90.26,1
BTC-30JUL21-35000-C,166668293,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1361,1625156526.638,2021-07-01,16:22:06.638,2475473.362,sell,0.0785,0.07841595,2616.70173,1.0,33333.78,90.47,2
BTC-16JUL21-34000-P,166668294,Put,34000,1626422400.0,2021-07-16,08:00:00.000,323,1625156528.401,2021-07-01,16:22:08.401,1265871.599,buy,0.085,0.08519946,2833.70365,0.1,33337.69,89.95,2
BTC-2JUL21-32000-P,166668308,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1247,1625156531.104,2021-07-01,16:22:11.104,56268.896,sell,0.0045,0.00494127,150.0084,1.0,33335.2,106.66,2
BTC-30JUL21-45000-C,166668337,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2917,1625156572.227,2021-07-01,16:22:52.227,2475427.773,sell,0.0135,0.01366288,449.849025,0.1,33322.15,85.7,3
BTC-30JUL21-45000-C,166668338,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2918,1625156572.263,2021-07-01,16:22:52.263,2475427.737,sell,0.0135,0.01366288,449.849025,0.1,33322.15,85.7,3
BTC-9JUL21-37000-C,166668388,Call,37000,1625817600.0,2021-07-09,08:00:00.000,53,1625156588.453,2021-07-01,16:23:08.453,661011.547,buy,0.014,0.01386225,466.7558,0.1,33339.7,85.66,3
BTC-9JUL21-37000-C,166668389,Call,37000,1625817600.0,2021-07-09,08:00:00.000,54,1625156588.526,2021-07-01,16:23:08.526,661011.474,buy,0.014,0.01386225,466.7558,0.1,33339.7,85.66,3
BTC-9JUL21-37000-C,166668395,Call,37000,1625817600.0,2021-07-09,08:00:00.000,55,1625156589.023,2021-07-01,16:23:09.023,661010.977,buy,0.014,0.01386749,466.7558,0.1,33339.7,85.66,3
BTC-24SEP21-32000-P,166668408,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4519,1625156603.995,2021-07-01,16:23:23.995,7313796.005,sell,0.1545,0.15675648,5151.717525,2.0,33344.45,94.57,2
BTC-30JUL21-45000-C,166668413,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2919,1625156608.358,2021-07-01,16:23:28.358,2475391.642,sell,0.0135,0.01370056,450.02007,0.1,33334.82,85.64,3
BTC-30JUL21-25000-P,166668414,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3063,1625156608.876,2021-07-01,16:23:28.876,2475391.124,buy,0.027,0.02625609,900.04014,0.6,33334.82,111.96,0
BTC-30JUL21-25000-P,166668415,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3064,1625156608.876,2021-07-01,16:23:28.876,2475391.124,buy,0.027,0.02625609,900.04014,16.0,33334.82,111.96,1
BTC-30JUL21-25000-P,166668416,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3065,1625156608.876,2021-07-01,16:23:28.876,2475391.124,buy,0.027,0.02625609,900.04014,10.7,33334.82,111.96,1
BTC-30JUL21-25000-P,166668417,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3066,1625156608.879,2021-07-01,16:23:28.879,2475391.121,sell,0.027,0.02625609,900.04014,0.3,33334.82,111.96,1
BTC-30JUL21-25000-P,166668418,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3067,1625156608.887,2021-07-01,16:23:28.887,2475391.113,sell,0.027,0.02625609,900.04014,18.0,33334.82,111.96,1
BTC-30JUL21-25000-P,166668419,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3068,1625156608.897,2021-07-01,16:23:28.897,2475391.103,sell,0.027,0.02625609,900.04014,1.4,33334.82,111.96,1
BTC-30JUL21-25000-P,166668420,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3069,1625156608.898,2021-07-01,16:23:28.898,2475391.102,sell,0.027,0.02625609,900.04014,16.0,33334.82,111.96,1
BTC-30JUL21-25000-P,166668421,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3070,1625156608.9,2021-07-01,16:23:28.900,2475391.1,sell,0.027,0.02625609,900.04014,18.0,33334.82,111.96,1
BTC-30JUL21-25000-P,166668422,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3071,1625156608.925,2021-07-01,16:23:28.925,2475391.075,sell,0.027,0.02625609,900.04014,20.0,33334.82,111.96,1
BTC-30JUL21-45000-C,166668423,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2920,1625156608.926,2021-07-01,16:23:28.926,2475391.074,sell,0.0135,0.01369751,450.02007,0.1,33334.82,85.64,3
BTC-30JUL21-40000-C,166668424,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3457,1625156608.927,2021-07-01,16:23:28.927,2475391.073,buy,0.0325,0.03243657,1083.38165,14.0,33334.82,85.38,3
BTC-30JUL21-25000-P,166668425,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3072,1625156609.182,2021-07-01,16:23:29.182,2475390.818,sell,0.027,0.02625609,900.04014,0.9,33334.82,111.96,1
BTC-30JUL21-25000-P,166668426,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3073,1625156609.509,2021-07-01,16:23:29.509,2475390.491,sell,0.027,0.02625609,899.87976,0.5,33328.88,111.96,1
BTC-30JUL21-25000-P,166668427,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3074,1625156609.525,2021-07-01,16:23:29.525,2475390.475,sell,0.027,0.02625609,899.87976,0.1,33328.88,111.96,1
BTC-30JUL21-25000-P,166668428,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3075,1625156609.774,2021-07-01,16:23:29.774,2475390.226,sell,0.027,0.02626335,899.87976,0.2,33328.88,111.96,1
BTC-30JUL21-25000-P,166668429,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3076,1625156609.919,2021-07-01,16:23:29.919,2475390.081,sell,0.027,0.02626335,899.87976,18.0,33328.88,111.96,1
BTC-30JUL21-25000-P,166668430,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3077,1625156609.944,2021-07-01,16:23:29.944,2475390.056,sell,0.027,0.02626335,899.87976,18.0,33328.88,111.96,1
BTC-30JUL21-40000-C,166668431,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3458,1625156610.13,2021-07-01,16:23:30.130,2475389.87,buy,0.0325,0.03243808,1083.1886,8.6,33328.88,85.42,3
BTC-30JUL21-25000-P,166668432,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3078,1625156610.3,2021-07-01,16:23:30.300,2475389.7,sell,0.027,0.02626335,899.87976,0.1,33328.88,111.96,1
BTC-30JUL21-50000-C,166668433,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3069,1625156610.543,2021-07-01,16:23:30.543,2475389.457,sell,0.0065,0.00677173,216.63772,10.7,33328.88,89.37,3
BTC-30JUL21-25000-P,166668435,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3079,1625156610.987,2021-07-01,16:23:30.987,2475389.013,sell,0.027,0.02627311,899.87976,18.0,33328.88,111.96,1
BTC-30JUL21-40000-C,166668436,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3459,1625156614.169,2021-07-01,16:23:34.169,2475385.831,buy,0.0325,0.03240166,1083.1886,8.4,33328.88,85.41,3
BTC-2JUL21-34000-C,166668438,Call,34000,1625212800.0,2021-07-02,08:00:00.000,964,1625156616.167,2021-07-01,16:23:36.167,56183.833,buy,0.008,0.00755788,266.62808,0.1,33328.51,96.42,0
BTC-9JUL21-37000-C,166668465,Call,37000,1625817600.0,2021-07-09,08:00:00.000,56,1625156648.281,2021-07-01,16:24:08.281,660951.719,buy,0.014,0.01391768,466.9742,0.1,33355.3,85.45,3
BTC-9JUL21-37000-C,166668475,Call,37000,1625817600.0,2021-07-09,08:00:00.000,57,1625156648.537,2021-07-01,16:24:08.537,660951.463,buy,0.014,0.01391768,466.99814,0.1,33357.01,85.43,3
BTC-9JUL21-37000-C,166668476,Call,37000,1625817600.0,2021-07-09,08:00:00.000,58,1625156648.64,2021-07-01,16:24:08.640,660951.36,buy,0.014,0.01391768,466.99814,0.2,33357.01,85.43,3
BTC-9JUL21-37000-C,166668477,Call,37000,1625817600.0,2021-07-09,08:00:00.000,59,1625156648.673,2021-07-01,16:24:08.673,660951.327,buy,0.014,0.01391768,466.99814,0.1,33357.01,85.43,3
BTC-3JUL21-30000-P,166668483,Put,30000,1625299200.0,2021-07-03,08:00:00.000,22,1625156654.974,2021-07-01,16:24:14.974,142545.026,buy,0.0045,0.00396643,150.128595,0.9,33361.91,128.91,0
BTC-3JUL21-30000-P,166668484,Put,30000,1625299200.0,2021-07-03,08:00:00.000,23,1625156654.974,2021-07-01,16:24:14.974,142545.026,buy,0.0045,0.00396643,150.128595,0.1,33361.91,128.91,1
BTC-30JUL21-20000-P,166668488,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1498,1625156660.507,2021-07-01,16:24:20.507,2475339.493,buy,0.0105,0.00928014,350.21427,34.0,33353.74,130.19,0
BTC-30JUL21-20000-P,166668489,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1499,1625156660.507,2021-07-01,16:24:20.507,2475339.493,buy,0.0105,0.00928014,350.21427,3.0,33353.74,130.19,1
BTC-30JUL21-20000-P,166668490,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1500,1625156660.507,2021-07-01,16:24:20.507,2475339.493,buy,0.0105,0.00928014,350.21427,1.4,33353.74,130.19,1
BTC-30JUL21-20000-P,166668491,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1501,1625156660.507,2021-07-01,16:24:20.507,2475339.493,buy,0.0105,0.00928014,350.21427,10.8,33353.74,130.19,1
BTC-30JUL21-20000-P,166668492,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1502,1625156660.515,2021-07-01,16:24:20.515,2475339.485,sell,0.0105,0.00928014,350.21427,0.8,33353.74,130.19,1
BTC-30JUL21-34000-C,166668494,Call,34000,1627632000.0,2021-07-30,08:00:00.000,509,1625156663.326,2021-07-01,16:24:23.326,2475336.674,buy,0.0915,0.0910124,3052.06851,0.1,33355.94,91.38,2
BTC-30JUL21-34000-C,166668496,Call,34000,1627632000.0,2021-07-30,08:00:00.000,510,1625156669.595,2021-07-01,16:24:29.595,2475330.405,buy,0.0915,0.09097498,3051.73728,0.1,33352.32,91.4,3
BTC-30JUL21-20000-P,166668500,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1503,1625156673.923,2021-07-01,16:24:33.923,2475326.077,buy,0.01,0.00936859,333.5137,0.1,33351.37,128.64,2
BTC-30JUL21-20000-P,166668501,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1504,1625156673.946,2021-07-01,16:24:33.946,2475326.054,buy,0.01,0.00936859,333.5137,0.1,33351.37,128.64,3
BTC-30JUL21-34000-C,166668505,Call,34000,1627632000.0,2021-07-30,08:00:00.000,511,1625156682.956,2021-07-01,16:24:42.956,2475317.044,buy,0.0915,0.09094949,3051.74826,0.1,33352.44,91.4,3
BTC-30JUL21-20000-P,166668506,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1505,1625156684.251,2021-07-01,16:24:44.251,2475315.749,buy,0.01,0.00945061,333.5137,0.1,33351.37,128.63,3
BTC-30JUL21-20000-P,166668507,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1506,1625156684.259,2021-07-01,16:24:44.259,2475315.741,buy,0.01,0.00945061,333.5137,0.1,33351.37,128.63,3
BTC-30JUL21-34000-C,166668508,Call,34000,1627632000.0,2021-07-30,08:00:00.000,512,1625156684.275,2021-07-01,16:24:44.275,2475315.725,buy,0.0915,0.09094826,3051.650355,0.1,33351.37,91.4,3
BTC-30JUL21-20000-P,166668515,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1507,1625156689.999,2021-07-01,16:24:49.999,2475310.001,buy,0.01,0.00949007,333.4571,0.2,33345.71,128.6,3
BTC-30JUL21-20000-P,166668516,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1508,1625156690.029,2021-07-01,16:24:50.029,2475309.971,buy,0.01,0.00949007,333.4571,0.1,33345.71,128.6,3
BTC-30JUL21-20000-P,166668523,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1509,1625156691.278,2021-07-01,16:24:51.278,2475308.722,buy,0.01,0.00950408,333.4248,0.1,33342.48,128.57,3
BTC-30JUL21-20000-P,166668524,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1510,1625156691.503,2021-07-01,16:24:51.503,2475308.497,buy,0.01,0.00950408,333.4248,0.1,33342.48,128.57,3
BTC-30JUL21-25000-P,166668530,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3080,1625156697.759,2021-07-01,16:24:57.759,2475302.241,buy,0.027,0.02634012,899.80497,0.2,33326.11,111.86,1
BTC-30JUL21-25000-P,166668532,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3081,1625156697.79,2021-07-01,16:24:57.790,2475302.21,buy,0.027,0.02634012,899.80497,0.1,33326.11,111.86,1
BTC-2JUL21-32000-P,166668537,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1248,1625156697.85,2021-07-01,16:24:57.850,56102.15,buy,0.005,0.00488121,166.63055,0.1,33326.11,110.39,0
BTC-30JUL21-25000-P,166668538,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3082,1625156697.851,2021-07-01,16:24:57.851,2475302.149,buy,0.027,0.02634571,899.80497,0.1,33326.11,111.86,1
BTC-30JUL21-25000-P,166668540,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3083,1625156701.71,2021-07-01,16:25:01.710,2475298.29,buy,0.027,0.02633047,899.81145,0.1,33326.35,111.87,1
BTC-30JUL21-25000-P,166668546,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3084,1625156709.67,2021-07-01,16:25:09.670,2475290.33,buy,0.027,0.02633563,899.67348,0.2,33321.24,111.84,1
BTC-30JUL21-25000-P,166668551,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3085,1625156709.808,2021-07-01,16:25:09.808,2475290.192,buy,0.027,0.02633563,899.67348,0.1,33321.24,111.84,1
BTC-30JUL21-25000-P,166668555,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3086,1625156709.983,2021-07-01,16:25:09.983,2475290.017,buy,0.027,0.02634477,899.67348,0.1,33321.24,111.84,1
BTC-2JUL21-32000-P,166668559,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1249,1625156710.162,2021-07-01,16:25:10.162,56089.838,buy,0.005,0.00488598,166.56845,0.1,33313.69,109.8,1
BTC-30JUL21-25000-P,166668560,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3087,1625156710.165,2021-07-01,16:25:10.165,2475289.835,buy,0.027,0.02634477,899.46963,0.1,33313.69,111.84,1
BTC-30JUL21-25000-P,166668561,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3088,1625156710.173,2021-07-01,16:25:10.173,2475289.827,buy,0.027,0.02634477,899.46963,0.1,33313.69,111.84,1
BTC-24SEP21-32000-P,166668606,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4520,1625156756.061,2021-07-01,16:25:56.061,7313643.939,sell,0.1545,0.15674477,5149.214625,1.0,33328.25,94.41,3
BTC-2JUL21-32000-P,166668613,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1250,1625156768.449,2021-07-01,16:26:08.449,56031.551,buy,0.005,0.00486881,166.58285,0.2,33316.57,110.14,1
BTC-9JUL21-24000-P,166668615,Put,24000,1625817600.0,2021-07-09,08:00:00.000,327,1625156774.331,2021-07-01,16:26:14.331,660825.669,buy,0.0035,0.00325204,116.598685,0.1,33313.91,136.58,1
BTC-9JUL21-24000-P,166668617,Put,24000,1625817600.0,2021-07-09,08:00:00.000,328,1625156779.423,2021-07-01,16:26:19.423,660820.577,buy,0.0035,0.00326123,116.563685,0.1,33303.91,136.5,1
BTC-16JUL21-32000-C,166668632,Call,32000,1626422400.0,2021-07-16,08:00:00.000,153,1625156783.34,2021-07-01,16:26:23.340,1265616.66,sell,0.092,0.09319968,3063.13356,0.1,33294.93,92.8,2
BTC-2JUL21-36000-C,166668636,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1045,1625156792.244,2021-07-01,16:26:32.244,56007.756,sell,0.0005,0.00086747,16.6488,0.1,33297.6,99.44,2
BTC-2JUL21-35000-C,166668639,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1006,1625156808.929,2021-07-01,16:26:48.929,55991.071,sell,0.002,0.00228118,66.59944,0.5,33299.72,94.97,1
BTC-3JUL21-33000-P,166668653,Put,33000,1625299200.0,2021-07-03,08:00:00.000,12,1625156812.065,2021-07-01,16:26:52.065,142387.935,sell,0.0225,0.02245232,749.295675,0.2,33302.03,98.28,2
BTC-30JUL21-28000-P,166668657,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1268,1625156820.482,2021-07-01,16:27:00.482,2475179.518,sell,0.045,0.04541172,1499.184,0.5,33315.2,102.48,0
BTC-30JUL21-28000-P,166668658,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1269,1625156820.487,2021-07-01,16:27:00.487,2475179.513,buy,0.045,0.04541172,1499.184,0.5,33315.2,102.48,1
BTC-24SEP21-64000-C,166668659,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3063,1625156821.013,2021-07-01,16:27:01.013,7313578.987,sell,0.0243,0.02436967,809.483787,25.0,33312.09,97.44,2
BTC-30JUL21-28000-P,166668665,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1270,1625156846.398,2021-07-01,16:27:26.398,2475153.602,sell,0.045,0.04545922,1498.9572,0.8,33310.16,102.43,1
BTC-30JUL21-28000-P,166668666,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1271,1625156846.398,2021-07-01,16:27:26.398,2475153.602,sell,0.045,0.04545922,1498.9572,0.2,33310.16,102.43,1
BTC-2JUL21-31000-P,166668670,Put,31000,1625212800.0,2021-07-02,08:00:00.000,646,1625156859.049,2021-07-01,16:27:39.049,55940.951,sell,0.002,0.00226036,66.61658,0.5,33308.29,123.66,3
BTC-2JUL21-36000-C,166668671,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1046,1625156859.823,2021-07-01,16:27:39.823,55940.177,buy,0.0005,0.00082689,16.654145,0.1,33308.29,99.07,3
BTC-2JUL21-34000-C,166668673,Call,34000,1625212800.0,2021-07-02,08:00:00.000,965,1625156864.376,2021-07-01,16:27:44.376,55935.624,sell,0.0075,0.00742141,249.86775,0.3,33315.7,94.24,2
BTC-2JUL21-35000-C,166668695,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1007,1625156875.276,2021-07-01,16:27:55.276,55924.724,buy,0.0025,0.00232539,83.2972,0.1,33318.88,100.33,0
BTC-2JUL21-35000-C,166668696,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1008,1625156875.299,2021-07-01,16:27:55.299,55924.701,buy,0.0025,0.00232539,83.2972,0.1,33318.88,100.33,1
BTC-2JUL21-35000-C,166668697,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1009,1625156875.65,2021-07-01,16:27:55.650,55924.35,buy,0.0025,0.00232539,83.2972,0.2,33318.88,100.33,1
BTC-16JUL21-26000-P,166668698,Put,26000,1626422400.0,2021-07-16,08:00:00.000,141,1625156875.651,2021-07-01,16:27:55.651,1265524.349,sell,0.014,0.01399369,466.46432,0.1,33318.88,112.49,1
BTC-2JUL21-35000-C,166668699,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1010,1625156876.051,2021-07-01,16:27:56.051,55923.949,buy,0.0025,0.00234087,83.2972,0.1,33318.88,100.33,1
BTC-2JUL21-33000-P,166668718,Put,33000,1625212800.0,2021-07-02,08:00:00.000,585,1625156900.222,2021-07-01,16:28:20.222,55899.778,buy,0.013,0.01239079,433.2874,0.6,33329.8,102.42,2
BTC-2JUL21-33000-P,166668719,Put,33000,1625212800.0,2021-07-02,08:00:00.000,586,1625156900.222,2021-07-01,16:28:20.222,55899.778,buy,0.013,0.01239079,433.2874,7.4,33329.8,102.42,3
BTC-31DEC21-160000-C,166668727,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1711,1625156908.36,2021-07-01,16:28:28.360,15780691.64,sell,0.016,0.01674482,533.2024,1.0,33325.15,112.46,1
BTC-2JUL21-34000-C,166668731,Call,34000,1625212800.0,2021-07-02,08:00:00.000,966,1625156910.568,2021-07-01,16:28:30.568,55889.432,sell,0.0075,0.00751152,249.88095,1.0,33317.46,93.93,3
BTC-31DEC21-200000-C,166668732,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2688,1625156919.338,2021-07-01,16:28:39.338,15780680.662,sell,0.0115,0.0122329,383.18092,0.2,33320.08,117.9,2
BTC-3JUL21-32000-P,166668733,Put,32000,1625299200.0,2021-07-03,08:00:00.000,10,1625156919.57,2021-07-01,16:28:39.570,142280.43,buy,0.0125,0.01256649,416.459125,0.1,33316.73,105.07,2
BTC-3JUL21-32000-P,166668734,Put,32000,1625299200.0,2021-07-03,08:00:00.000,11,1625156919.62,2021-07-01,16:28:39.620,142280.38,buy,0.0125,0.01256649,416.459125,0.1,33316.73,105.07,3
BTC-30JUL21-28000-P,166668746,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1272,1625156958.589,2021-07-01,16:29:18.589,2475041.411,buy,0.0455,0.04561892,1515.02988,0.1,33297.36,102.89,0
BTC-30JUL21-28000-P,166668748,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1273,1625156959.383,2021-07-01,16:29:19.383,2475040.617,buy,0.0455,0.04561064,1514.88155,0.1,33294.1,102.9,1
BTC-30JUL21-28000-P,166668750,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1274,1625156959.592,2021-07-01,16:29:19.592,2475040.408,buy,0.0455,0.04561064,1514.88155,0.1,33294.1,102.9,1
BTC-30JUL21-28000-P,166668751,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1275,1625156959.722,2021-07-01,16:29:19.722,2475040.278,buy,0.0455,0.04561064,1514.88155,0.7,33294.1,102.87,1
BTC-2JUL21-34000-C,166668762,Call,34000,1625212800.0,2021-07-02,08:00:00.000,967,1625156963.6,2021-07-01,16:29:23.600,55836.4,sell,0.0075,0.00726315,249.610875,0.3,33281.45,95.54,3
BTC-2JUL21-34000-P,166668792,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1028,1625156992.3,2021-07-01,16:29:52.300,55807.7,buy,0.03,0.02909494,999.0246,0.1,33300.82,100.13,2
BTC-2JUL21-34000-P,166668793,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1029,1625156992.3,2021-07-01,16:29:52.300,55807.7,buy,0.03,0.02909494,999.0246,0.2,33300.82,100.13,3
BTC-16JUL21-26000-P,166668846,Put,26000,1626422400.0,2021-07-16,08:00:00.000,142,1625157014.592,2021-07-01,16:30:14.592,1265385.408,sell,0.014,0.01408546,466.4275,0.1,33316.25,112.34,1
BTC-16JUL21-26000-P,166668852,Put,26000,1626422400.0,2021-07-16,08:00:00.000,143,1625157014.785,2021-07-01,16:30:14.785,1265385.215,sell,0.014,0.01408546,466.4275,0.1,33316.25,112.34,1
BTC-16JUL21-28000-P,166668853,Put,28000,1626422400.0,2021-07-16,08:00:00.000,420,1625157014.786,2021-07-01,16:30:14.786,1265385.214,sell,0.023,0.02311694,766.27375,0.2,33316.25,105.44,0
BTC-16JUL21-28000-P,166668854,Put,28000,1626422400.0,2021-07-16,08:00:00.000,421,1625157014.904,2021-07-01,16:30:14.904,1265385.096,sell,0.023,0.02311694,766.27375,0.1,33316.25,105.44,1
BTC-16JUL21-28000-P,166668855,Put,28000,1626422400.0,2021-07-16,08:00:00.000,422,1625157015.74,2021-07-01,16:30:15.740,1265384.26,sell,0.023,0.02306307,766.40209,0.1,33321.83,105.54,1
BTC-30JUL21-45000-C,166668874,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2921,1625157057.398,2021-07-01,16:30:57.398,2474942.602,buy,0.014,0.01366951,466.78884,3.0,33342.06,86.52,0
BTC-16JUL21-28000-P,166668876,Put,28000,1626422400.0,2021-07-16,08:00:00.000,423,1625157064.117,2021-07-01,16:31:04.117,1265335.883,sell,0.023,0.02298396,766.98215,0.1,33347.05,105.72,1
BTC-16JUL21-28000-P,166668878,Put,28000,1626422400.0,2021-07-16,08:00:00.000,424,1625157076.251,2021-07-01,16:31:16.251,1265323.749,sell,0.023,0.02299388,766.92833,0.1,33344.71,105.71,1
BTC-9JUL21-37000-C,166668910,Call,37000,1625817600.0,2021-07-09,08:00:00.000,60,1625157081.073,2021-07-01,16:31:21.073,660518.927,buy,0.014,0.01380592,466.83266,0.1,33345.19,85.72,3
BTC-9JUL21-37000-C,166668911,Call,37000,1625817600.0,2021-07-09,08:00:00.000,61,1625157081.409,2021-07-01,16:31:21.409,660518.591,buy,0.014,0.0138021,466.83266,0.3,33345.19,85.72,3
BTC-9JUL21-37000-C,166668912,Call,37000,1625817600.0,2021-07-09,08:00:00.000,62,1625157081.467,2021-07-01,16:31:21.467,660518.533,buy,0.014,0.0138021,466.83266,0.1,33345.19,85.72,3
BTC-2JUL21-36000-C,166668915,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1047,1625157094.355,2021-07-01,16:31:34.355,55705.645,sell,0.0005,0.00077585,16.68073,30.0,33361.46,97.36,3
BTC-9JUL21-37000-C,166668917,Call,37000,1625817600.0,2021-07-09,08:00:00.000,63,1625157095.662,2021-07-01,16:31:35.662,660504.338,buy,0.014,0.01399281,467.13114,0.4,33366.51,85.25,3
BTC-9JUL21-37000-C,166668921,Call,37000,1625817600.0,2021-07-09,08:00:00.000,64,1625157100.827,2021-07-01,16:31:40.827,660499.173,buy,0.014,0.01400786,467.17538,0.2,33369.67,85.21,3
BTC-9JUL21-37000-C,166668924,Call,37000,1625817600.0,2021-07-09,08:00:00.000,65,1625157101.475,2021-07-01,16:31:41.475,660498.525,buy,0.014,0.0140061,467.17538,0.3,33369.67,85.21,3
BTC-9JUL21-37000-C,166668925,Call,37000,1625817600.0,2021-07-09,08:00:00.000,66,1625157101.494,2021-07-01,16:31:41.494,660498.506,buy,0.014,0.0140061,467.17538,0.1,33369.67,85.21,3
BTC-2JUL21-34000-C,166668929,Call,34000,1625212800.0,2021-07-02,08:00:00.000,968,1625157102.043,2021-07-01,16:31:42.043,55697.957,buy,0.008,0.00799991,266.96048,0.1,33370.06,93.95,0
BTC-2JUL21-34000-C,166668930,Call,34000,1625212800.0,2021-07-02,08:00:00.000,969,1625157102.043,2021-07-01,16:31:42.043,55697.957,buy,0.008,0.00799991,266.96048,0.1,33370.06,93.95,1
BTC-9JUL21-37000-C,166668933,Call,37000,1625817600.0,2021-07-09,08:00:00.000,67,1625157102.235,2021-07-01,16:31:42.235,660497.765,buy,0.014,0.0140061,467.18084,0.1,33370.06,85.21,3
BTC-30JUL21-34000-C,166668937,Call,34000,1627632000.0,2021-07-30,08:00:00.000,513,1625157112.75,2021-07-01,16:31:52.750,2474887.25,buy,0.0915,0.09107835,3053.445585,0.1,33370.99,91.27,3
BTC-30JUL21-34000-C,166668939,Call,34000,1627632000.0,2021-07-30,08:00:00.000,514,1625157115.004,2021-07-01,16:31:55.004,2474884.996,buy,0.0915,0.09107422,3053.32755,0.1,33369.7,91.28,3
BTC-2JUL21-33000-C,166668942,Call,33000,1625212800.0,2021-07-02,08:00:00.000,356,1625157115.439,2021-07-01,16:31:55.439,55684.561,sell,0.0225,0.02226932,750.81825,0.1,33369.7,100.96,0
BTC-2JUL21-33000-C,166668943,Call,33000,1625212800.0,2021-07-02,08:00:00.000,357,1625157115.451,2021-07-01,16:31:55.451,55684.549,sell,0.0225,0.02226932,750.81825,0.1,33369.7,100.96,1
BTC-30JUL21-34000-C,166668944,Call,34000,1627632000.0,2021-07-30,08:00:00.000,515,1625157115.71,2021-07-01,16:31:55.710,2474884.29,buy,0.0915,0.09106619,3053.32755,0.2,33369.7,91.28,3
BTC-9JUL21-37000-C,166668945,Call,37000,1625817600.0,2021-07-09,08:00:00.000,68,1625157117.166,2021-07-01,16:31:57.166,660482.834,buy,0.014,0.0139693,467.15718,0.2,33368.37,85.27,3
BTC-30JUL21-34000-C,166668948,Call,34000,1627632000.0,2021-07-30,08:00:00.000,516,1625157119.14,2021-07-01,16:31:59.140,2474880.86,buy,0.0915,0.09102482,3053.07501,0.1,33366.94,91.31,3
BTC-9JUL21-37000-C,166668949,Call,37000,1625817600.0,2021-07-09,08:00:00.000,69,1625157119.149,2021-07-01,16:31:59.149,660480.851,buy,0.014,0.01395632,467.13716,0.1,33366.94,85.29,3
BTC-9JUL21-37000-C,166668955,Call,37000,1625817600.0,2021-07-09,08:00:00.000,70,1625157119.454,2021-07-01,16:31:59.454,660480.546,buy,0.014,0.01396604,467.13716,0.1,33366.94,85.29,3
BTC-9JUL21-37000-C,166668959,Call,37000,1625817600.0,2021-07-09,08:00:00.000,71,1625157120.627,2021-07-01,16:32:00.627,660479.373,buy,0.014,0.01397687,467.16082,0.1,33368.63,85.26,3
BTC-9JUL21-37000-C,166668969,Call,37000,1625817600.0,2021-07-09,08:00:00.000,72,1625157120.989,2021-07-01,16:32:00.989,660479.011,buy,0.014,0.01397687,467.20926,0.1,33372.09,85.21,3
BTC-9JUL21-37000-C,166668975,Call,37000,1625817600.0,2021-07-09,08:00:00.000,73,1625157145.958,2021-07-01,16:32:25.958,660454.042,buy,0.014,0.01397696,467.13128,0.1,33366.52,85.24,3
BTC-3JUL21-34000-C,166668976,Call,34000,1625299200.0,2021-07-03,08:00:00.000,21,1625157146.981,2021-07-01,16:32:26.981,142053.019,buy,0.0165,0.01664729,550.56111,0.1,33367.34,93.36,0
BTC-9JUL21-37000-C,166668977,Call,37000,1625817600.0,2021-07-09,08:00:00.000,74,1625157148.2,2021-07-01,16:32:28.200,660451.8,buy,0.014,0.01398862,467.13912,1.0,33367.08,85.23,3
BTC-9JUL21-37000-C,166668981,Call,37000,1625817600.0,2021-07-09,08:00:00.000,75,1625157156.084,2021-07-01,16:32:36.084,660443.916,buy,0.014,0.01396165,467.11756,0.9,33365.54,85.26,3
BTC-2JUL21-34000-C,166668995,Call,34000,1625212800.0,2021-07-02,08:00:00.000,970,1625157159.723,2021-07-01,16:32:39.723,55640.277,buy,0.008,0.00802128,267.02424,0.1,33378.03,93.72,1
BTC-2JUL21-35000-C,166668996,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1011,1625157171.415,2021-07-01,16:32:51.415,55628.585,buy,0.0025,0.00251255,83.458375,0.1,33383.35,97.7,1
BTC-23JUL21-45000-C,166669000,Call,45000,1627027200.0,2021-07-23,08:00:00.000,15,1625157181.926,2021-07-01,16:33:01.926,1870018.074,buy,0.0085,0.00851384,283.72473,0.1,33379.38,87.19,2
BTC-30JUL21-34000-C,166669011,Call,34000,1627632000.0,2021-07-30,08:00:00.000,517,1625157186.425,2021-07-01,16:33:06.425,2474813.575,buy,0.0915,0.0913242,3055.176765,0.2,33389.91,91.03,3
BTC-30JUL21-34000-C,166669013,Call,34000,1627632000.0,2021-07-30,08:00:00.000,518,1625157186.722,2021-07-01,16:33:06.722,2474813.278,buy,0.0915,0.0913242,3055.176765,0.2,33389.91,91.03,3
BTC-30JUL21-34000-C,166669016,Call,34000,1627632000.0,2021-07-30,08:00:00.000,519,1625157188.018,2021-07-01,16:33:08.018,2474811.982,buy,0.0915,0.09134124,3055.237155,0.1,33390.57,91.01,3
BTC-30JUL21-34000-C,166669017,Call,34000,1627632000.0,2021-07-30,08:00:00.000,520,1625157188.468,2021-07-01,16:33:08.468,2474811.532,buy,0.0915,0.09133012,3055.17585,0.1,33389.9,91.02,3
BTC-30JUL21-34000-C,166669021,Call,34000,1627632000.0,2021-07-30,08:00:00.000,521,1625157191.66,2021-07-01,16:33:11.660,2474808.34,buy,0.0915,0.09137295,3055.61139,0.1,33394.66,90.97,3
BTC-30JUL21-34000-C,166669022,Call,34000,1627632000.0,2021-07-30,08:00:00.000,522,1625157191.911,2021-07-01,16:33:11.911,2474808.089,buy,0.0915,0.09137295,3055.61139,0.1,33394.66,90.97,3
BTC-2JUL21-33000-P,166669026,Put,33000,1625212800.0,2021-07-02,08:00:00.000,587,1625157192.471,2021-07-01,16:33:12.471,55607.529,buy,0.012,0.01169149,400.7538,0.1,33396.15,101.78,2
BTC-30JUL21-34000-C,166669028,Call,34000,1627632000.0,2021-07-30,08:00:00.000,523,1625157192.615,2021-07-01,16:33:12.615,2474807.385,buy,0.0915,0.09138594,3055.747725,0.1,33396.15,90.97,3
BTC-30JUL21-34000-C,166669031,Call,34000,1627632000.0,2021-07-30,08:00:00.000,524,1625157195.249,2021-07-01,16:33:15.249,2474804.751,buy,0.0915,0.09140067,3055.85295,0.1,33397.3,90.94,3
BTC-30JUL21-34000-C,166669062,Call,34000,1627632000.0,2021-07-30,08:00:00.000,525,1625157196.243,2021-07-01,16:33:16.243,2474803.757,buy,0.0915,0.09141233,3056.267445,0.1,33401.83,90.94,3
BTC-3JUL21-36000-C,166669108,Call,36000,1625299200.0,2021-07-03,08:00:00.000,19,1625157212.48,2021-07-01,16:33:32.480,141987.52,buy,0.0035,0.0035209,117.01942,10.0,33434.12,92.38,0
BTC-3JUL21-36000-C,166669109,Call,36000,1625299200.0,2021-07-03,08:00:00.000,20,1625157214.622,2021-07-01,16:33:34.622,141985.378,buy,0.0035,0.00354562,117.039965,0.1,33439.99,92.21,1
BTC-9JUL21-28000-P,166669147,Put,28000,1625817600.0,2021-07-09,08:00:00.000,764,1625157218.867,2021-07-01,16:33:38.867,660381.133,sell,0.011,0.01102259,367.96815,0.1,33451.65,113.18,2
BTC-16JUL21-28000-P,166669152,Put,28000,1626422400.0,2021-07-16,08:00:00.000,425,1625157227.204,2021-07-01,16:33:47.204,1265172.796,sell,0.0225,0.0224179,752.52015,0.1,33445.34,105.92,2
BTC-24SEP21-36000-C,166669182,Call,36000,1632470400.0,2021-09-24,08:00:00.000,216,1625157251.989,2021-07-01,16:34:11.989,7313148.011,sell,0.154,0.15234981,5146.5953,3.0,33419.45,95.2,2
BTC-31DEC21-200000-C,166669241,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2689,1625157378.511,2021-07-01,16:36:18.511,15780221.489,buy,0.0115,0.01169308,384.12898,50.0,33402.52,117.78,3
BTC-31DEC21-160000-C,166669247,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1712,1625157404.585,2021-07-01,16:36:44.585,15780195.415,sell,0.016,0.01681286,534.40432,0.1,33400.27,112.33,1
BTC-31DEC21-200000-C,166669267,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2690,1625157422.237,2021-07-01,16:37:02.237,15780177.763,buy,0.0115,0.01165209,384.01007,0.8,33392.18,117.79,3
BTC-3JUL21-37000-C,166669275,Call,37000,1625299200.0,2021-07-03,08:00:00.000,11,1625157450.095,2021-07-01,16:37:30.095,141749.905,buy,0.0015,0.0015347,50.07579,0.1,33383.86,95.5,1
BTC-3JUL21-37000-C,166669278,Call,37000,1625299200.0,2021-07-03,08:00:00.000,12,1625157452.493,2021-07-01,16:37:32.493,141747.507,buy,0.0015,0.00153136,50.07465,0.1,33383.1,95.52,1
BTC-31DEC21-200000-C,166669279,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2691,1625157455.337,2021-07-01,16:37:35.337,15780144.663,buy,0.0119,0.01162535,397.261984,50.0,33383.36,118.41,0
BTC-3JUL21-30000-P,166669280,Put,30000,1625299200.0,2021-07-03,08:00:00.000,24,1625157456.143,2021-07-01,16:37:36.143,141743.857,buy,0.004,0.00410846,133.53344,0.1,33383.36,126.03,2
BTC-3JUL21-36000-C,166669289,Call,36000,1625299200.0,2021-07-03,08:00:00.000,21,1625157479.612,2021-07-01,16:37:59.612,141720.388,buy,0.0035,0.00341035,116.87018,0.6,33391.48,93.03,1
BTC-16JUL21-55000-C,166669290,Call,55000,1626422400.0,2021-07-16,08:00:00.000,32,1625157490.63,2021-07-01,16:38:10.630,1264909.37,sell,0.0005,0.00072989,16.69984,2.0,33399.68,99.96,3
BTC-30JUL21-45000-C,166669295,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2922,1625157508.341,2021-07-01,16:38:28.341,2474491.659,sell,0.014,0.0139885,467.64858,0.5,33403.47,86.05,1
BTC-30JUL21-45000-C,166669296,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2923,1625157508.363,2021-07-01,16:38:28.363,2474491.637,sell,0.014,0.0139885,467.64858,0.1,33403.47,86.05,1
BTC-30JUL21-45000-C,166669297,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2924,1625157508.373,2021-07-01,16:38:28.373,2474491.627,sell,0.014,0.0139885,467.64858,0.2,33403.47,86.05,1
BTC-30JUL21-45000-C,166669298,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2925,1625157508.383,2021-07-01,16:38:28.383,2474491.617,sell,0.014,0.0139885,467.64858,0.1,33403.47,86.05,1
BTC-30JUL21-45000-C,166669299,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2926,1625157508.581,2021-07-01,16:38:28.581,2474491.419,sell,0.014,0.0139885,467.64858,0.1,33403.47,86.05,1
BTC-30JUL21-45000-C,166669300,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2927,1625157510.613,2021-07-01,16:38:30.613,2474489.387,sell,0.014,0.0139885,467.64284,0.1,33403.06,86.05,1
BTC-30JUL21-45000-C,166669301,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2928,1625157514.685,2021-07-01,16:38:34.685,2474485.315,sell,0.014,0.01398986,467.6287,0.1,33402.05,86.07,1
BTC-2JUL21-34000-P,166669302,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1030,1625157516.893,2021-07-01,16:38:36.893,55283.107,buy,0.0265,0.02688453,885.1742,0.2,33402.8,92.06,2
BTC-2JUL21-34000-P,166669303,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1031,1625157516.893,2021-07-01,16:38:36.893,55283.107,buy,0.0265,0.02688453,885.1742,0.3,33402.8,92.06,3
BTC-2JUL21-34000-P,166669306,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1032,1625157520.333,2021-07-01,16:38:40.333,55279.667,buy,0.027,0.02686395,901.92204,0.5,33404.52,95.51,0
BTC-30JUL21-45000-C,166669314,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2929,1625157520.485,2021-07-01,16:38:40.485,2474479.515,sell,0.014,0.01399275,467.66328,0.1,33404.52,86.06,1
BTC-30JUL21-45000-C,166669321,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2930,1625157522.752,2021-07-01,16:38:42.752,2474477.248,sell,0.014,0.0139939,467.62282,0.1,33401.63,86.06,1
BTC-9JUL21-20000-P,166669332,Put,20000,1625817600.0,2021-07-09,08:00:00.000,179,1625157562.91,2021-07-01,16:39:22.910,660037.09,sell,0.0005,0.00071524,16.692655,2.0,33385.31,148.75,3
BTC-2JUL21-34000-P,166669333,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1033,1625157564.192,2021-07-01,16:39:24.192,55235.808,buy,0.0275,0.02704988,918.066325,0.5,33384.23,97.62,0
BTC-3JUL21-30000-P,166669413,Put,30000,1625299200.0,2021-07-03,08:00:00.000,25,1625157680.032,2021-07-01,16:41:20.032,141519.968,buy,0.004,0.00397238,133.51872,0.1,33379.68,126.12,3
BTC-3JUL21-30000-P,166669414,Put,30000,1625299200.0,2021-07-03,08:00:00.000,26,1625157680.077,2021-07-01,16:41:20.077,141519.923,buy,0.004,0.00397238,133.51872,0.1,33379.68,126.12,3
BTC-3JUL21-30000-P,166669425,Put,30000,1625299200.0,2021-07-03,08:00:00.000,27,1625157680.46,2021-07-01,16:41:20.460,141519.54,buy,0.004,0.00397238,133.51872,0.1,33379.68,126.12,3
BTC-3JUL21-30000-P,166669430,Put,30000,1625299200.0,2021-07-03,08:00:00.000,28,1625157685.446,2021-07-01,16:41:25.446,141514.554,buy,0.004,0.00399694,133.46948,0.1,33367.37,125.88,3
BTC-16JUL21-28000-P,166669434,Put,28000,1626422400.0,2021-07-16,08:00:00.000,426,1625157723.037,2021-07-01,16:42:03.037,1264676.963,sell,0.023,0.02279186,767.50609,0.1,33369.83,106.33,0
BTC-16JUL21-28000-P,166669444,Put,28000,1626422400.0,2021-07-16,08:00:00.000,427,1625157740.95,2021-07-01,16:42:20.950,1264659.05,sell,0.023,0.02280753,767.53185,0.1,33370.95,106.32,1
BTC-16JUL21-28000-P,166669501,Put,28000,1626422400.0,2021-07-16,08:00:00.000,428,1625157783.375,2021-07-01,16:43:03.375,1264616.625,sell,0.023,0.023031,766.87405,0.1,33342.35,105.94,1
BTC-30JUL21-34000-P,166669502,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1277,1625157783.409,2021-07-01,16:43:03.409,2474216.591,sell,0.115,0.11535251,3834.37025,0.8,33342.35,90.97,2
BTC-16JUL21-28000-P,166669508,Put,28000,1626422400.0,2021-07-16,08:00:00.000,429,1625157784.0,2021-07-01,16:43:04.000,1264616.0,sell,0.023,0.02302972,767.0247,0.1,33348.9,105.94,1
BTC-16JUL21-28000-P,166669509,Put,28000,1626422400.0,2021-07-16,08:00:00.000,430,1625157784.43,2021-07-01,16:43:04.430,1264615.57,sell,0.023,0.02302972,767.0247,0.1,33348.9,105.94,1
BTC-16JUL21-28000-P,166669514,Put,28000,1626422400.0,2021-07-16,08:00:00.000,431,1625157784.537,2021-07-01,16:43:04.537,1264615.463,sell,0.023,0.02302972,767.18846,0.1,33356.02,106.03,1
BTC-16JUL21-28000-P,166669520,Put,28000,1626422400.0,2021-07-16,08:00:00.000,432,1625157785.206,2021-07-01,16:43:05.206,1264614.794,sell,0.023,0.02298466,767.18846,0.3,33356.02,106.03,1
BTC-16JUL21-28000-P,166669521,Put,28000,1626422400.0,2021-07-16,08:00:00.000,433,1625157785.258,2021-07-01,16:43:05.258,1264614.742,sell,0.023,0.02298466,767.18846,0.1,33356.02,106.03,1
BTC-16JUL21-28000-P,166669522,Put,28000,1626422400.0,2021-07-16,08:00:00.000,434,1625157785.689,2021-07-01,16:43:05.689,1264614.311,sell,0.023,0.02298466,767.24757,0.1,33358.59,106.12,1
BTC-16JUL21-40000-C,166669548,Call,40000,1626422400.0,2021-07-16,08:00:00.000,390,1625157880.269,2021-07-01,16:44:40.269,1264519.731,buy,0.0135,0.01331793,450.821295,0.6,33394.17,85.45,2
BTC-30JUL21-20000-P,166669549,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1511,1625157881.82,2021-07-01,16:44:41.820,2474118.18,sell,0.0095,0.00992119,317.26067,0.5,33395.86,127.46,2
BTC-30JUL21-20000-P,166669550,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1512,1625157881.82,2021-07-01,16:44:41.820,2474118.18,sell,0.0095,0.00992119,317.26067,2.2,33395.86,127.46,3
BTC-23JUL21-34000-C,166669560,Call,34000,1627027200.0,2021-07-23,08:00:00.000,6,1625157890.894,2021-07-01,16:44:50.894,1869309.106,buy,0.0775,0.07767353,2588.373675,0.1,33398.37,89.8,3
BTC-23JUL21-34000-C,166669562,Call,34000,1627027200.0,2021-07-23,08:00:00.000,7,1625157890.995,2021-07-01,16:44:50.995,1869309.005,buy,0.0775,0.07767353,2588.373675,0.1,33398.37,89.8,3
BTC-31DEC21-50000-C,166669581,Call,50000,1640937600.0,2021-12-31,08:00:00.000,893,1625157931.707,2021-07-01,16:45:31.707,15779668.293,sell,0.1415,0.14161973,4726.330645,1.0,33401.63,95.36,0
BTC-9JUL21-38000-C,166669585,Call,38000,1625817600.0,2021-07-09,08:00:00.000,847,1625157944.178,2021-07-01,16:45:44.178,659655.822,buy,0.01,0.00979012,333.9285,0.1,33392.85,86.69,2
BTC-27AUG21-35000-P,166669606,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1227,1625157964.277,2021-07-01,16:46:04.277,4893235.723,buy,0.1745,0.17335068,5824.43308,0.2,33377.84,93.33,2
BTC-27AUG21-35000-P,166669607,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1228,1625157964.499,2021-07-01,16:46:04.499,4893235.501,buy,0.1745,0.17335068,5824.43308,0.1,33377.84,93.33,3
BTC-27AUG21-35000-P,166669608,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1229,1625157971.729,2021-07-01,16:46:11.729,4893228.271,buy,0.1745,0.17341117,5823.87468,0.2,33374.64,93.27,3
BTC-27AUG21-35000-P,166669609,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1230,1625157976.036,2021-07-01,16:46:16.036,4893223.964,buy,0.1745,0.17367888,5821.10362,0.1,33358.76,93.13,3
BTC-27AUG21-35000-P,166669610,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1231,1625157978.073,2021-07-01,16:46:18.073,4893221.927,buy,0.1745,0.17371702,5820.759855,0.1,33356.79,93.08,3
BTC-27AUG21-35000-P,166669619,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1232,1625157978.269,2021-07-01,16:46:18.269,4893221.731,buy,0.1745,0.17373443,5820.759855,0.1,33356.79,93.08,3
BTC-27AUG21-35000-P,166669620,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1233,1625157978.553,2021-07-01,16:46:18.553,4893221.447,buy,0.1745,0.17373443,5820.759855,0.1,33356.79,93.08,3
BTC-27AUG21-35000-P,166669627,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1234,1625157978.647,2021-07-01,16:46:18.647,4893221.353,buy,0.1745,0.17373443,5820.759855,0.1,33356.79,93.08,3
BTC-31DEC21-32000-C,166669665,Call,32000,1640937600.0,2021-12-31,08:00:00.000,329,1625157994.799,2021-07-01,16:46:34.799,15779605.201,sell,0.286,0.28509204,9536.62424,0.1,33344.84,94.5,2
BTC-2JUL21-35000-C,166669666,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1012,1625157994.932,2021-07-01,16:46:34.932,54805.068,buy,0.0025,0.00229573,83.3621,0.2,33344.84,99.88,1
BTC-31DEC21-32000-C,166669667,Call,32000,1640937600.0,2021-12-31,08:00:00.000,330,1625157996.807,2021-07-01,16:46:36.807,15779603.193,sell,0.286,0.28505857,9536.5556,0.1,33344.6,94.5,3
BTC-3JUL21-30000-P,166669673,Put,30000,1625299200.0,2021-07-03,08:00:00.000,29,1625158012.152,2021-07-01,16:46:52.152,141187.848,buy,0.004,0.00398442,133.32524,0.1,33331.31,124.89,3
BTC-2JUL21-31000-P,166669675,Put,31000,1625212800.0,2021-07-02,08:00:00.000,647,1625158014.284,2021-07-01,16:46:54.284,54785.716,buy,0.0025,0.00211387,83.325475,0.1,33330.19,133.93,0
BTC-2JUL21-31000-P,166669676,Put,31000,1625212800.0,2021-07-02,08:00:00.000,648,1625158014.284,2021-07-01,16:46:54.284,54785.716,buy,0.0025,0.00211387,83.325475,0.5,33330.19,133.93,1
BTC-2JUL21-31000-P,166669677,Put,31000,1625212800.0,2021-07-02,08:00:00.000,649,1625158014.284,2021-07-01,16:46:54.284,54785.716,buy,0.0025,0.00211387,83.325475,1.0,33330.19,133.93,1
BTC-2JUL21-31000-P,166669678,Put,31000,1625212800.0,2021-07-02,08:00:00.000,650,1625158014.297,2021-07-01,16:46:54.297,54785.703,sell,0.0025,0.00211387,83.325475,0.4,33330.19,133.93,1
BTC-27AUG21-35000-P,166669679,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1235,1625158016.975,2021-07-01,16:46:56.975,4893183.025,buy,0.175,0.17421535,5832.68175,0.1,33329.61,93.08,0
BTC-27AUG21-35000-P,166669685,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1236,1625158019.458,2021-07-01,16:46:59.458,4893180.542,buy,0.175,0.17427287,5832.04125,0.1,33325.95,93.04,1
BTC-2JUL21-35000-C,166669688,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1013,1625158019.886,2021-07-01,16:46:59.886,54780.114,sell,0.002,0.0022495,66.6519,0.5,33325.95,94.26,2
BTC-2JUL21-35000-C,166669689,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1014,1625158019.886,2021-07-01,16:46:59.886,54780.114,sell,0.002,0.0022495,66.6519,0.3,33325.95,94.26,3
BTC-27AUG21-35000-P,166669690,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1237,1625158020.348,2021-07-01,16:47:00.348,4893179.652,buy,0.175,0.17430561,5831.51275,0.1,33322.93,93.02,1
BTC-16JUL21-26000-P,166669892,Put,26000,1626422400.0,2021-07-16,08:00:00.000,144,1625158049.388,2021-07-01,16:47:29.388,1264350.612,buy,0.014,0.01385235,466.57576,0.5,33326.84,112.86,1
BTC-3JUL21-30000-P,166670025,Put,30000,1625299200.0,2021-07-03,08:00:00.000,30,1625158050.151,2021-07-01,16:47:30.151,141149.849,buy,0.004,0.00391365,133.30736,0.1,33326.84,125.28,3
BTC-3JUL21-33000-P,166670060,Put,33000,1625299200.0,2021-07-03,08:00:00.000,13,1625158050.635,2021-07-01,16:47:30.635,141149.365,buy,0.0225,0.02172818,748.95165,1.0,33286.74,100.86,3
BTC-9JUL21-32000-P,166670062,Put,32000,1625817600.0,2021-07-09,08:00:00.000,666,1625158050.661,2021-07-01,16:47:30.661,659549.339,buy,0.038,0.03768091,1264.89612,0.8,33286.74,96.56,2
BTC-31DEC21-32000-C,166670081,Call,32000,1640937600.0,2021-12-31,08:00:00.000,331,1625158051.244,2021-07-01,16:47:31.244,15779548.756,sell,0.286,0.28486363,9520.00764,0.1,33286.74,94.78,3
BTC-3JUL21-30000-P,166670097,Put,30000,1625299200.0,2021-07-03,08:00:00.000,31,1625158051.864,2021-07-01,16:47:31.864,141148.136,buy,0.004,0.00397825,133.11016,0.1,33277.54,123.62,3
BTC-31DEC21-32000-C,166670131,Call,32000,1640937600.0,2021-12-31,08:00:00.000,332,1625158052.205,2021-07-01,16:47:32.205,15779547.795,sell,0.286,0.28437021,9517.37644,0.1,33277.54,94.79,3
BTC-31DEC21-32000-C,166670132,Call,32000,1640937600.0,2021-12-31,08:00:00.000,333,1625158052.279,2021-07-01,16:47:32.279,15779547.721,sell,0.286,0.28434476,9517.37644,0.2,33277.54,94.79,3
BTC-16JUL21-25000-P,166670133,Put,25000,1626422400.0,2021-07-16,08:00:00.000,158,1625158052.498,2021-07-01,16:47:32.498,1264347.502,buy,0.011,0.01097347,365.91148,1.0,33264.68,116.41,0
BTC-16JUL21-25000-P,166670134,Put,25000,1626422400.0,2021-07-16,08:00:00.000,159,1625158052.498,2021-07-01,16:47:32.498,1264347.502,buy,0.011,0.01097347,365.91148,0.5,33264.68,116.41,1
BTC-31DEC21-32000-C,166670138,Call,32000,1640937600.0,2021-12-31,08:00:00.000,334,1625158052.539,2021-07-01,16:47:32.539,15779547.461,sell,0.286,0.28434476,9513.69848,0.1,33264.68,94.9,3
BTC-31DEC21-32000-C,166670161,Call,32000,1640937600.0,2021-12-31,08:00:00.000,335,1625158052.638,2021-07-01,16:47:32.638,15779547.362,sell,0.286,0.28434476,9513.69848,0.2,33264.68,94.9,3
BTC-30JUL21-32000-C,166670222,Call,32000,1627632000.0,2021-07-30,08:00:00.000,372,1625158055.075,2021-07-01,16:47:35.075,2473944.925,buy,0.121,0.1217245,4024.58705,0.1,33261.05,94.3,0
BTC-30JUL21-32000-C,166670223,Call,32000,1627632000.0,2021-07-30,08:00:00.000,373,1625158055.085,2021-07-01,16:47:35.085,2473944.915,buy,0.121,0.1217245,4024.58705,0.1,33261.05,94.3,1
BTC-30JUL21-26000-P,166670351,Put,26000,1627632000.0,2021-07-30,08:00:00.000,465,1625158073.143,2021-07-01,16:47:53.143,2473926.857,sell,0.032,0.03262619,1063.2624,0.5,33226.95,107.84,2
BTC-16JUL21-24000-P,166670411,Put,24000,1626422400.0,2021-07-16,08:00:00.000,81,1625158086.264,2021-07-01,16:48:06.264,1264313.736,buy,0.0085,0.00854743,282.252105,1.0,33206.13,119.97,0
BTC-23JUL21-25000-P,166670442,Put,25000,1627027200.0,2021-07-23,08:00:00.000,10,1625158092.066,2021-07-01,16:48:12.066,1869107.934,buy,0.0185,0.01897711,613.996685,0.1,33189.01,111.6,0
BTC-23JUL21-25000-P,166670485,Put,25000,1627027200.0,2021-07-23,08:00:00.000,11,1625158096.59,2021-07-01,16:48:16.590,1869103.41,buy,0.0185,0.01900587,613.871255,0.1,33182.23,111.54,1
BTC-23JUL21-25000-P,166670486,Put,25000,1627027200.0,2021-07-23,08:00:00.000,12,1625158096.611,2021-07-01,16:48:16.611,1869103.389,buy,0.0185,0.01900587,613.871255,0.1,33182.23,111.54,1
BTC-23JUL21-25000-P,166670489,Put,25000,1627027200.0,2021-07-23,08:00:00.000,13,1625158097.069,2021-07-01,16:48:17.069,1869102.931,buy,0.0185,0.01900587,613.68089,0.1,33171.94,111.52,1
BTC-24SEP21-44000-C,166670504,Call,44000,1632470400.0,2021-09-24,08:00:00.000,294,1625158097.257,2021-07-01,16:48:17.257,7312302.743,sell,0.083,0.08327233,2753.27102,1.0,33171.94,92.99,2
BTC-3JUL21-31000-P,166670505,Put,31000,1625299200.0,2021-07-03,08:00:00.000,16,1625158097.465,2021-07-01,16:48:17.465,141102.535,buy,0.0075,0.00794816,248.78955,9.2,33171.94,112.67,1
BTC-23JUL21-25000-P,166670506,Put,25000,1627027200.0,2021-07-23,08:00:00.000,14,1625158098.67,2021-07-01,16:48:18.670,1869101.33,buy,0.0185,0.01906085,613.644445,0.1,33169.97,111.43,1
BTC-31DEC21-32000-C,166670507,Call,32000,1640937600.0,2021-12-31,08:00:00.000,336,1625158098.672,2021-07-01,16:48:18.672,15779501.328,sell,0.286,0.28305355,9486.61142,0.1,33169.97,95.31,3
BTC-2JUL21-31000-P,166670577,Put,31000,1625212800.0,2021-07-02,08:00:00.000,651,1625158132.461,2021-07-01,16:48:52.461,54667.539,sell,0.0025,0.00239739,83.0866,0.1,33234.64,129.77,1
BTC-2JUL21-31000-P,166670580,Put,31000,1625212800.0,2021-07-02,08:00:00.000,652,1625158133.374,2021-07-01,16:48:53.374,54666.626,sell,0.0025,0.0023948,83.0879,0.1,33235.16,129.81,1
BTC-2JUL21-31000-P,166670581,Put,31000,1625212800.0,2021-07-02,08:00:00.000,653,1625158133.439,2021-07-01,16:48:53.439,54666.561,sell,0.0025,0.0023948,83.0879,0.3,33235.16,129.81,1
BTC-2JUL21-31000-P,166670582,Put,31000,1625212800.0,2021-07-02,08:00:00.000,654,1625158133.998,2021-07-01,16:48:53.998,54666.002,sell,0.0025,0.0023948,83.086625,0.1,33234.65,129.78,1
BTC-9JUL21-24000-P,166670592,Put,24000,1625817600.0,2021-07-09,08:00:00.000,329,1625158141.832,2021-07-01,16:49:01.832,659458.168,buy,0.0035,0.00341058,116.27154,0.1,33220.44,135.56,1
BTC-9JUL21-24000-P,166670602,Put,24000,1625817600.0,2021-07-09,08:00:00.000,330,1625158142.264,2021-07-01,16:49:02.264,659457.736,buy,0.0035,0.00341058,116.255965,0.1,33215.99,135.52,1
BTC-9JUL21-24000-P,166670633,Put,24000,1625817600.0,2021-07-09,08:00:00.000,331,1625158150.984,2021-07-01,16:49:10.984,659449.016,buy,0.0035,0.00343715,116.191005,0.1,33197.43,135.32,1
BTC-9JUL21-24000-P,166670634,Put,24000,1625817600.0,2021-07-09,08:00:00.000,332,1625158151.018,2021-07-01,16:49:11.018,659448.982,buy,0.0035,0.00343715,116.191005,0.1,33197.43,135.32,1
BTC-24SEP21-36000-C,166670651,Call,36000,1632470400.0,2021-09-24,08:00:00.000,217,1625158173.277,2021-07-01,16:49:33.277,7312226.723,sell,0.148,0.14953806,4912.06968,19.0,33189.66,93.35,2
BTC-30JUL21-32000-C,166670681,Call,32000,1627632000.0,2021-07-30,08:00:00.000,374,1625158177.022,2021-07-01,16:49:37.022,2473822.978,sell,0.12,0.12064706,3982.512,1.0,33187.6,94.18,2
BTC-9JUL21-34000-C,166670762,Call,34000,1625817600.0,2021-07-09,08:00:00.000,361,1625158219.269,2021-07-01,16:50:19.269,659380.731,buy,0.04,0.04042294,1329.3636,0.1,33234.09,89.22,2
BTC-30JUL21-45000-C,166670779,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2931,1625158224.776,2021-07-01,16:50:24.776,2473775.224,sell,0.013,0.01342043,431.79357,0.1,33214.89,85.42,2
BTC-2JUL21-33000-C,166670794,Call,33000,1625212800.0,2021-07-02,08:00:00.000,358,1625158230.869,2021-07-01,16:50:30.869,54569.131,sell,0.019,0.01933312,630.77359,0.7,33198.61,98.79,2
BTC-3JUL21-38000-C,166670796,Call,38000,1625299200.0,2021-07-03,08:00:00.000,4,1625158232.18,2021-07-01,16:50:32.180,140967.82,sell,0.0005,0.00079045,16.599135,1.0,33198.27,98.68,3
BTC-3JUL21-34000-C,166670802,Call,34000,1625299200.0,2021-07-03,08:00:00.000,22,1625158240.832,2021-07-01,16:50:40.832,140959.168,sell,0.0145,0.01464008,481.38898,5.0,33199.24,93.22,2
BTC-3JUL21-34000-C,166670804,Call,34000,1625299200.0,2021-07-03,08:00:00.000,23,1625158241.752,2021-07-01,16:50:41.752,140958.248,sell,0.0145,0.01464239,481.396085,1.3,33199.73,93.26,3
BTC-2JUL21-35000-C,166670807,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1015,1625158259.416,2021-07-01,16:50:59.416,54540.584,sell,0.0015,0.00175731,49.799235,0.5,33199.49,93.06,2
BTC-2JUL21-35000-C,166670808,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1016,1625158259.416,2021-07-01,16:50:59.416,54540.584,sell,0.0015,0.00175731,49.799235,0.8,33199.49,93.06,3
BTC-2JUL21-35000-C,166670829,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1017,1625158285.751,2021-07-01,16:51:25.751,54514.249,buy,0.0015,0.00174774,49.79652,0.3,33197.68,93.04,3
BTC-2JUL21-35000-C,166670830,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1018,1625158286.159,2021-07-01,16:51:26.159,54513.841,buy,0.0015,0.00174774,49.796925,0.2,33197.95,93.04,3
BTC-16JUL21-45000-C,166670923,Call,45000,1626422400.0,2021-07-16,08:00:00.000,259,1625158313.838,2021-07-01,16:51:53.838,1264086.162,sell,0.004,0.00406307,132.81924,0.5,33204.81,91.12,2
BTC-2JUL21-29000-P,166670951,Put,29000,1625212800.0,2021-07-02,08:00:00.000,582,1625158340.306,2021-07-01,16:52:20.306,54459.694,buy,0.0005,0.00022674,16.607825,1.0,33215.65,160.66,3
BTC-9JUL21-24000-P,166671005,Put,24000,1625817600.0,2021-07-09,08:00:00.000,333,1625158425.153,2021-07-01,16:53:45.153,659174.847,buy,0.0035,0.00330998,116.30528,0.1,33230.08,135.71,1
BTC-31DEC21-12000-P,166671156,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1264,1625158518.816,2021-07-01,16:55:18.816,15779081.184,buy,0.0175,0.01696253,582.2943,0.2,33273.96,108.69,0
BTC-2JUL21-35000-C,166671179,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1019,1625158536.141,2021-07-01,16:55:36.141,54263.859,sell,0.0015,0.00191876,49.915815,0.1,33277.21,90.08,3
BTC-9JUL21-31000-C,166671193,Call,31000,1625817600.0,2021-07-09,08:00:00.000,39,1625158537.616,2021-07-01,16:55:37.616,659062.384,sell,0.094,0.09415394,3127.84248,0.1,33274.92,99.02,2
BTC-9JUL21-31000-C,166671197,Call,31000,1625817600.0,2021-07-09,08:00:00.000,40,1625158537.676,2021-07-01,16:55:37.676,659062.324,sell,0.094,0.09415394,3127.84248,0.1,33274.92,99.09,3
BTC-2JUL21-31000-P,166671202,Put,31000,1625212800.0,2021-07-02,08:00:00.000,655,1625158562.68,2021-07-01,16:56:02.680,54237.32,buy,0.0025,0.00227627,83.16675,0.4,33266.7,131.94,1
BTC-30JUL21-30000-P,166671222,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4182,1625158582.469,2021-07-01,16:56:22.469,2473417.531,buy,0.063,0.0635199,2095.44174,0.1,33260.98,97.51,0
BTC-30JUL21-50000-C,166671223,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3070,1625158585.514,2021-07-01,16:56:25.514,2473414.486,buy,0.007,0.00674278,232.8473,0.4,33263.9,91.06,0
BTC-27AUG21-25000-P,166671224,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1703,1625158590.29,2021-07-01,16:56:30.290,4892609.71,sell,0.049,0.04959975,1629.87965,0.1,33262.85,102.8,2
BTC-27AUG21-25000-P,166671225,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1704,1625158592.619,2021-07-01,16:56:32.619,4892607.381,sell,0.049,0.04960433,1629.86397,0.1,33262.53,102.79,3
BTC-2JUL21-35000-C,166671226,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1020,1625158597.05,2021-07-01,16:56:37.050,54202.95,sell,0.0015,0.001925,49.8897,0.1,33259.8,90.09,3
BTC-24SEP21-28000-P,166671227,Put,28000,1632470400.0,2021-09-24,08:00:00.000,237,1625158597.106,2021-07-01,16:56:37.106,7311802.894,sell,0.1005,0.10088075,3342.6099,0.2,33259.8,97.17,0
BTC-24SEP21-26000-P,166671228,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2464,1625158597.124,2021-07-01,16:56:37.124,7311802.876,sell,0.078,0.07831931,2594.2644,0.1,33259.8,98.66,2
BTC-2JUL21-35000-C,166671229,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1021,1625158597.922,2021-07-01,16:56:37.922,54202.078,sell,0.0015,0.00192585,49.88955,0.1,33259.7,90.08,3
BTC-24SEP21-28000-P,166671230,Put,28000,1632470400.0,2021-09-24,08:00:00.000,238,1625158599.396,2021-07-01,16:56:39.396,7311800.604,sell,0.1005,0.1008893,3342.942555,0.2,33263.11,97.19,1
BTC-27AUG21-25000-P,166671239,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1705,1625158609.09,2021-07-01,16:56:49.090,4892590.91,sell,0.049,0.0495838,1629.95168,0.1,33264.32,102.81,3
BTC-27AUG21-25000-P,166671241,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1706,1625158611.914,2021-07-01,16:56:51.914,4892588.086,sell,0.049,0.04956297,1630.10064,0.1,33267.36,102.83,3
BTC-2JUL21-35000-C,166671243,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1022,1625158617.014,2021-07-01,16:56:57.014,54182.986,sell,0.0015,0.0019464,49.9026,0.1,33268.4,89.74,3
BTC-2JUL21-35000-C,166671255,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1023,1625158623.919,2021-07-01,16:57:03.919,54176.081,sell,0.0015,0.00194606,49.897185,0.4,33264.79,89.83,3
BTC-2JUL21-35000-C,166671257,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1024,1625158626.208,2021-07-01,16:57:06.208,54173.792,sell,0.0015,0.00191796,49.884675,0.1,33256.45,90.2,3
BTC-2JUL21-35000-C,166671261,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1025,1625158626.234,2021-07-01,16:57:06.234,54173.766,sell,0.0015,0.00191796,49.884675,0.1,33256.45,90.2,3
BTC-2JUL21-35000-C,166671265,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1026,1625158626.337,2021-07-01,16:57:06.337,54173.663,sell,0.0015,0.00191796,49.884675,0.1,33256.45,90.2,3
BTC-2JUL21-35000-C,166671266,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1027,1625158626.483,2021-07-01,16:57:06.483,54173.517,sell,0.0015,0.00191796,49.87344,0.3,33248.96,90.5,3
BTC-2JUL21-35000-C,166671267,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1028,1625158626.504,2021-07-01,16:57:06.504,54173.496,sell,0.0015,0.00191796,49.87344,0.1,33248.96,90.5,3
BTC-2JUL21-35000-C,166671298,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1029,1625158641.974,2021-07-01,16:57:21.974,54158.026,sell,0.0015,0.00183945,49.84014,0.2,33226.76,91.28,3
BTC-2JUL21-35000-C,166671299,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1030,1625158642.129,2021-07-01,16:57:22.129,54157.871,sell,0.0015,0.00183945,49.84014,0.3,33226.76,91.28,3
BTC-2JUL21-34000-C,166671303,Call,34000,1625212800.0,2021-07-02,08:00:00.000,971,1625158674.533,2021-07-01,16:57:54.533,54125.467,buy,0.0065,0.00659204,215.889765,0.1,33213.81,93.65,2
BTC-30JUL21-35000-C,166671310,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1362,1625158675.846,2021-07-01,16:57:55.846,2473324.154,sell,0.076,0.07674219,2524.08008,0.1,33211.58,89.38,2
BTC-30JUL21-35000-C,166671311,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1363,1625158675.946,2021-07-01,16:57:55.946,2473324.054,sell,0.076,0.07674219,2524.08008,0.1,33211.58,89.38,3
BTC-30JUL21-35000-C,166671312,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1364,1625158676.076,2021-07-01,16:57:56.076,2473323.924,sell,0.076,0.07671922,2524.08008,0.1,33211.58,89.38,3
BTC-30JUL21-35000-C,166671317,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1365,1625158678.945,2021-07-01,16:57:58.945,2473321.055,sell,0.076,0.07666899,2523.35656,0.1,33202.06,89.44,3
BTC-9JUL21-24000-P,166671319,Put,24000,1625817600.0,2021-07-09,08:00:00.000,334,1625158679.097,2021-07-01,16:57:59.097,658920.903,buy,0.0035,0.00331641,116.20721,0.1,33202.06,135.59,1
BTC-30JUL21-35000-C,166671320,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1366,1625158679.104,2021-07-01,16:57:59.104,2473320.896,sell,0.076,0.07664976,2523.35656,0.2,33202.06,89.44,3
BTC-9JUL21-24000-P,166671321,Put,24000,1625817600.0,2021-07-09,08:00:00.000,335,1625158679.195,2021-07-01,16:57:59.195,658920.805,buy,0.0035,0.00331641,116.20721,0.1,33202.06,135.59,1
BTC-30JUL21-35000-C,166671322,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1367,1625158679.221,2021-07-01,16:57:59.221,2473320.779,sell,0.076,0.07664976,2523.35656,0.1,33202.06,89.44,3
BTC-2JUL21-35000-C,166671330,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1031,1625158680.705,2021-07-01,16:58:00.705,54119.295,sell,0.0015,0.00175446,49.790085,0.1,33193.39,92.63,3
BTC-30JUL21-35000-C,166671331,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1368,1625158680.708,2021-07-01,16:58:00.708,2473319.292,sell,0.076,0.07659184,2522.69764,0.3,33193.39,89.49,3
BTC-30JUL21-35000-C,166671332,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1369,1625158680.775,2021-07-01,16:58:00.775,2473319.225,sell,0.076,0.07659184,2522.69764,0.1,33193.39,89.49,3
BTC-30JUL21-35000-C,166671333,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1370,1625158682.889,2021-07-01,16:58:02.889,2473317.111,sell,0.076,0.07646909,2522.55628,1.3,33191.53,89.61,3
BTC-30JUL21-35000-C,166671335,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1371,1625158685.519,2021-07-01,16:58:05.519,2473314.481,sell,0.076,0.07641586,2522.43848,0.1,33189.98,89.65,3
BTC-30JUL21-35000-C,166671341,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1372,1625158689.389,2021-07-01,16:58:09.389,2473310.611,sell,0.076,0.07645002,2522.44076,0.1,33190.01,89.62,3
BTC-2JUL21-32000-P,166671412,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1251,1625158707.229,2021-07-01,16:58:27.229,54092.771,sell,0.006,0.0059916,199.1553,0.1,33192.55,115.09,0
BTC-30JUL21-35000-C,166671425,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1373,1625158708.057,2021-07-01,16:58:28.057,2473291.943,sell,0.076,0.07641151,2521.984,0.2,33184.0,89.65,3
BTC-30JUL21-35000-C,166671427,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1374,1625158708.157,2021-07-01,16:58:28.157,2473291.843,sell,0.076,0.07641151,2521.984,0.1,33184.0,89.65,3
BTC-30JUL21-35000-C,166671428,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1375,1625158708.421,2021-07-01,16:58:28.421,2473291.579,sell,0.076,0.07641151,2521.984,0.1,33184.0,89.65,3
BTC-30JUL21-35000-C,166671429,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1376,1625158708.81,2021-07-01,16:58:28.810,2473291.19,sell,0.076,0.07641151,2521.984,0.1,33184.0,89.74,3
BTC-30JUL21-35000-C,166671450,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1377,1625158733.345,2021-07-01,16:58:53.345,2473266.655,sell,0.076,0.07615171,2521.21716,0.2,33173.91,89.94,3
BTC-30JUL21-35000-C,166671458,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1378,1625158737.472,2021-07-01,16:58:57.472,2473262.528,sell,0.076,0.07610673,2521.39196,0.1,33176.21,89.91,3
BTC-30JUL21-35000-C,166671459,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1379,1625158737.581,2021-07-01,16:58:57.581,2473262.419,sell,0.076,0.07610673,2521.39196,0.1,33176.21,89.91,3
BTC-30JUL21-35000-C,166671472,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1380,1625158755.284,2021-07-01,16:59:15.284,2473244.716,sell,0.076,0.0760873,2520.95952,0.1,33170.52,89.95,3
BTC-30JUL21-35000-C,166671477,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1381,1625158755.862,2021-07-01,16:59:15.862,2473244.138,sell,0.076,0.0760873,2520.74368,0.1,33167.68,89.96,3
BTC-30JUL21-50000-C,166671480,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3071,1625158756.71,2021-07-01,16:59:16.710,2473243.29,sell,0.0065,0.00657915,215.564245,3.8,33163.73,90.25,2
BTC-27AUG21-25000-P,166671481,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1707,1625158757.025,2021-07-01,16:59:17.025,4892442.975,sell,0.05,0.05025041,1658.1865,0.6,33163.73,103.04,0
BTC-27AUG21-25000-P,166671482,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1708,1625158757.057,2021-07-01,16:59:17.057,4892442.943,sell,0.05,0.05025041,1658.1865,0.1,33163.73,103.04,1
BTC-30JUL21-35000-C,166671483,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1382,1625158757.196,2021-07-01,16:59:17.196,2473242.804,sell,0.076,0.07600528,2520.44348,0.1,33163.73,90.02,3
BTC-27AUG21-25000-P,166671491,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1709,1625158758.467,2021-07-01,16:59:18.467,4892441.533,sell,0.05,0.05029488,1657.9845,0.2,33159.69,102.99,1
BTC-27AUG21-25000-P,166671492,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1710,1625158758.491,2021-07-01,16:59:18.491,4892441.509,sell,0.05,0.05029488,1657.9845,0.1,33159.69,102.99,1
BTC-30JUL21-35000-C,166671545,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1383,1625158761.196,2021-07-01,16:59:21.196,2473238.804,sell,0.076,0.07597154,2519.71388,0.3,33154.13,90.05,3
BTC-30JUL21-35000-C,166671546,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1384,1625158761.308,2021-07-01,16:59:21.308,2473238.692,sell,0.076,0.07597154,2519.71388,0.2,33154.13,90.05,3
BTC-30JUL21-35000-C,166671547,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1385,1625158761.697,2021-07-01,16:59:21.697,2473238.303,sell,0.076,0.07597154,2519.66524,0.7,33153.49,90.09,3
BTC-2JUL21-35000-C,166671581,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1032,1625158781.187,2021-07-01,16:59:41.187,54018.813,sell,0.0015,0.00166517,49.75308,0.6,33168.72,94.17,3
BTC-16JUL21-32000-P,166671586,Put,32000,1626422400.0,2021-07-16,08:00:00.000,478,1625158784.959,2021-07-01,16:59:44.959,1263615.041,buy,0.0595,0.05905035,1973.282395,0.6,33164.41,94.65,0
BTC-16JUL21-32000-P,166671587,Put,32000,1626422400.0,2021-07-16,08:00:00.000,479,1625158784.961,2021-07-01,16:59:44.961,1263615.039,sell,0.06,0.05905035,1989.8646,0.8,33164.41,95.3,0
BTC-16JUL21-32000-P,166671588,Put,32000,1626422400.0,2021-07-16,08:00:00.000,480,1625158784.964,2021-07-01,16:59:44.964,1263615.036,sell,0.06,0.05905035,1989.8646,0.6,33164.41,95.3,1
BTC-2JUL21-35000-C,166671589,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1033,1625158786.785,2021-07-01,16:59:46.785,54013.215,buy,0.0015,0.00165467,49.747605,0.3,33165.07,94.27,3
BTC-2JUL21-35000-C,166671592,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1034,1625158794.971,2021-07-01,16:59:54.971,54005.029,sell,0.0015,0.00166157,49.747995,0.8,33165.33,94.25,3
BTC-31DEC21-50000-C,166671600,Call,50000,1640937600.0,2021-12-31,08:00:00.000,894,1625158806.438,2021-07-01,17:00:06.438,15778793.562,sell,0.141,0.14015802,4676.31717,0.9,33165.37,95.83,2
BTC-30JUL21-32000-C,166671723,Call,32000,1627632000.0,2021-07-30,08:00:00.000,375,1625158824.222,2021-07-01,17:00:24.222,2473175.778,buy,0.1185,0.1193882,3928.512,0.5,33152.0,93.22,2
BTC-30JUL21-32000-C,166671724,Call,32000,1627632000.0,2021-07-30,08:00:00.000,376,1625158824.251,2021-07-01,17:00:24.251,2473175.749,buy,0.1185,0.1193882,3928.512,0.2,33152.0,93.22,3
BTC-3JUL21-35000-C,166671762,Call,35000,1625299200.0,2021-07-03,08:00:00.000,18,1625158825.435,2021-07-01,17:00:25.435,140374.565,sell,0.0065,0.00652705,215.444645,0.2,33145.33,92.62,2
BTC-3JUL21-35000-C,166671763,Call,35000,1625299200.0,2021-07-03,08:00:00.000,19,1625158825.657,2021-07-01,17:00:25.657,140374.343,sell,0.0065,0.00652705,215.444645,0.2,33145.33,92.62,3
BTC-9JUL21-29000-P,166671785,Put,29000,1625817600.0,2021-07-09,08:00:00.000,131,1625158830.074,2021-07-01,17:00:30.074,658769.926,buy,0.016,0.01623021,530.0128,0.6,33125.8,106.48,0
BTC-9JUL21-32000-C,166671933,Call,32000,1625817600.0,2021-07-09,08:00:00.000,174,1625158842.585,2021-07-01,17:00:42.585,658757.415,buy,0.0715,0.07132649,2369.64871,0.1,33141.94,95.67,2
BTC-2JUL21-35000-C,166671990,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1035,1625158846.408,2021-07-01,17:00:46.408,53953.592,buy,0.0015,0.0016069,49.763955,0.1,33175.97,94.71,3
BTC-2JUL21-35000-C,166671991,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1036,1625158847.1,2021-07-01,17:00:47.100,53952.9,buy,0.0015,0.0016069,49.770195,0.1,33180.13,93.8,3
BTC-2JUL21-35000-C,166671993,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1037,1625158847.136,2021-07-01,17:00:47.136,53952.864,buy,0.0015,0.0016069,49.770195,0.2,33180.13,93.8,3
BTC-16JUL21-28000-P,166671997,Put,28000,1626422400.0,2021-07-16,08:00:00.000,435,1625158848.708,2021-07-01,17:00:48.708,1263551.292,sell,0.024,0.02370127,796.30488,0.9,33179.37,105.89,0
BTC-16JUL21-28000-P,166671998,Put,28000,1626422400.0,2021-07-16,08:00:00.000,436,1625158851.158,2021-07-01,17:00:51.158,1263548.842,sell,0.024,0.02371087,796.37352,1.1,33182.23,105.9,1
BTC-2JUL21-35000-C,166672005,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1038,1625158854.208,2021-07-01,17:00:54.208,53945.792,buy,0.0015,0.0017045,49.800045,0.1,33200.03,93.25,3
BTC-2JUL21-35000-C,166672007,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1039,1625158854.616,2021-07-01,17:00:54.616,53945.384,buy,0.0015,0.0017045,49.800045,0.1,33200.03,93.25,3
BTC-30JUL21-40000-C,166672010,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3460,1625158864.023,2021-07-01,17:01:04.023,2473135.977,sell,0.0325,0.03236284,1079.41145,0.2,33212.66,86.33,3
BTC-30JUL21-40000-C,166672011,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3461,1625158864.027,2021-07-01,17:01:04.027,2473135.973,sell,0.0325,0.03236284,1079.41145,0.1,33212.66,86.33,3
BTC-2JUL21-35000-C,166672027,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1040,1625158865.868,2021-07-01,17:01:05.868,53934.132,buy,0.0015,0.00172035,49.8243,0.3,33216.2,92.83,3
BTC-2JUL21-35000-C,166672033,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1041,1625158867.343,2021-07-01,17:01:07.343,53932.657,buy,0.0015,0.00173816,49.82988,0.2,33219.92,92.7,3
BTC-2JUL21-35000-C,166672037,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1042,1625158867.648,2021-07-01,17:01:07.648,53932.352,buy,0.0015,0.00173816,49.82988,0.1,33219.92,92.7,3
BTC-2JUL21-36000-C,166672063,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1048,1625158878.888,2021-07-01,17:01:18.888,53921.112,buy,0.0005,0.00035564,16.61723,0.8,33234.46,103.03,3
BTC-30JUL21-40000-C,166672070,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3462,1625158881.253,2021-07-01,17:01:21.253,2473118.747,sell,0.0325,0.03240906,1079.75595,0.1,33223.26,86.3,3
BTC-30JUL21-40000-C,166672072,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3463,1625158881.27,2021-07-01,17:01:21.270,2473118.73,sell,0.0325,0.03240906,1079.75595,0.1,33223.26,86.3,3
BTC-2JUL21-36000-C,166672075,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1049,1625158892.803,2021-07-01,17:01:32.803,53907.197,sell,0.0005,0.00033494,16.60506,0.3,33210.12,104.07,3
BTC-2JUL21-33000-C,166672165,Call,33000,1625212800.0,2021-07-02,08:00:00.000,359,1625158921.591,2021-07-01,17:02:01.591,53878.409,buy,0.0205,0.02028679,682.014295,0.1,33268.99,101.11,0
BTC-2JUL21-33000-C,166672166,Call,33000,1625212800.0,2021-07-02,08:00:00.000,360,1625158921.603,2021-07-01,17:02:01.603,53878.397,sell,0.0205,0.02028679,682.014295,0.1,33268.99,101.11,1
BTC-2JUL21-36000-C,166672386,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1050,1625159016.907,2021-07-01,17:03:36.907,53783.093,buy,0.0005,0.00037963,16.636815,0.2,33273.63,101.71,3
BTC-2JUL21-30000-P,166672389,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1641,1625159019.368,2021-07-01,17:03:39.368,53780.632,sell,0.0005,0.00075895,16.632625,0.8,33265.25,128.36,2
BTC-23JUL21-40000-C,166672391,Call,40000,1627027200.0,2021-07-23,08:00:00.000,13,1625159022.541,2021-07-01,17:03:42.541,1868177.459,sell,0.023,0.02265629,765.02761,0.1,33262.07,86.09,2
BTC-31DEC21-32000-P,166672430,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2235,1625159038.286,2021-07-01,17:03:58.286,15778561.714,buy,0.225,0.22404767,7486.2405,1.0,33272.18,94.57,0
BTC-23JUL21-40000-C,166672455,Call,40000,1627027200.0,2021-07-23,08:00:00.000,14,1625159040.897,2021-07-01,17:04:00.897,1868159.103,sell,0.023,0.02274191,765.1916,0.1,33269.2,85.99,3
BTC-23JUL21-40000-C,166672467,Call,40000,1627027200.0,2021-07-23,08:00:00.000,15,1625159048.542,2021-07-01,17:04:08.542,1868151.458,sell,0.023,0.0227326,765.02278,0.1,33261.86,86.02,3
BTC-23JUL21-40000-C,166672469,Call,40000,1627027200.0,2021-07-23,08:00:00.000,16,1625159051.463,2021-07-01,17:04:11.463,1868148.537,sell,0.023,0.02272125,764.99725,0.1,33260.75,86.04,3
BTC-31DEC21-140000-C,166672470,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1202,1625159058.882,2021-07-01,17:04:18.882,15778541.118,sell,0.019,0.01997252,631.9495,1.0,33260.5,108.66,2
BTC-9JUL21-36000-C,166672492,Call,36000,1625817600.0,2021-07-09,08:00:00.000,585,1625159075.271,2021-07-01,17:04:35.271,658524.729,sell,0.02,0.0204061,665.6928,1.0,33284.64,86.03,2
BTC-23JUL21-40000-C,166672493,Call,40000,1627027200.0,2021-07-23,08:00:00.000,17,1625159075.384,2021-07-01,17:04:35.384,1868124.616,sell,0.023,0.02285711,765.54672,0.6,33284.64,85.88,3
BTC-23JUL21-40000-C,166672494,Call,40000,1627027200.0,2021-07-23,08:00:00.000,18,1625159075.384,2021-07-01,17:04:35.384,1868124.616,sell,0.023,0.02285711,765.54672,0.3,33284.64,85.88,3
BTC-23JUL21-40000-C,166672503,Call,40000,1627027200.0,2021-07-23,08:00:00.000,19,1625159091.006,2021-07-01,17:04:51.006,1868108.994,sell,0.023,0.02277798,765.06924,0.1,33263.88,86.01,3
BTC-9JUL21-32000-P,166672551,Put,32000,1625817600.0,2021-07-09,08:00:00.000,667,1625159179.177,2021-07-01,17:06:19.177,658420.823,sell,0.038,0.03784362,1264.72436,0.1,33282.22,95.52,3
BTC-2JUL21-33000-C,166672552,Call,33000,1625212800.0,2021-07-02,08:00:00.000,361,1625159181.682,2021-07-01,17:06:21.682,53618.318,sell,0.02,0.0206273,665.6364,0.1,33281.82,95.94,2
BTC-2JUL21-31000-P,166672553,Put,31000,1625212800.0,2021-07-02,08:00:00.000,656,1625159182.227,2021-07-01,17:06:22.227,53617.773,buy,0.0025,0.00216973,83.20455,0.1,33281.82,133.18,1
BTC-2JUL21-33000-C,166672560,Call,33000,1625212800.0,2021-07-02,08:00:00.000,362,1625159186.584,2021-07-01,17:06:26.584,53613.416,buy,0.0205,0.02068582,682.34455,0.1,33285.1,98.67,0
BTC-2JUL21-32000-P,166672561,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1252,1625159187.301,2021-07-01,17:06:27.301,53612.699,sell,0.005,0.00536334,166.4255,0.1,33285.1,111.42,2
BTC-9JUL21-32000-P,166672566,Put,32000,1625817600.0,2021-07-09,08:00:00.000,668,1625159197.547,2021-07-01,17:06:37.547,658402.453,sell,0.038,0.03779113,1265.10702,0.4,33292.29,95.66,3
BTC-9JUL21-32000-P,166672567,Put,32000,1625817600.0,2021-07-09,08:00:00.000,669,1625159197.562,2021-07-01,17:06:37.562,658402.438,sell,0.038,0.03779113,1265.10702,0.3,33292.29,95.66,3
BTC-9JUL21-32000-P,166672574,Put,32000,1625817600.0,2021-07-09,08:00:00.000,670,1625159198.504,2021-07-01,17:06:38.504,658401.496,sell,0.038,0.03778288,1265.20772,0.1,33294.94,95.76,3
BTC-9JUL21-32000-P,166672579,Put,32000,1625817600.0,2021-07-09,08:00:00.000,671,1625159198.522,2021-07-01,17:06:38.522,658401.478,sell,0.038,0.03778288,1265.20772,1.1,33294.94,95.76,3
BTC-2JUL21-34000-C,166672580,Call,34000,1625212800.0,2021-07-02,08:00:00.000,972,1625159198.56,2021-07-01,17:06:38.560,53601.44,buy,0.007,0.00701168,233.06458,0.1,33294.94,93.48,0
BTC-2JUL21-33000-C,166672584,Call,33000,1625212800.0,2021-07-02,08:00:00.000,363,1625159199.599,2021-07-01,17:06:39.599,53600.401,buy,0.0205,0.02084688,682.564515,1.0,33295.83,97.64,1
BTC-2JUL21-33000-C,166672585,Call,33000,1625212800.0,2021-07-02,08:00:00.000,364,1625159200.785,2021-07-01,17:06:40.785,53599.215,buy,0.0205,0.02086104,682.57415,1.0,33296.3,97.55,1
BTC-2JUL21-33000-C,166672602,Call,33000,1625212800.0,2021-07-02,08:00:00.000,365,1625159201.769,2021-07-01,17:06:41.769,53598.231,buy,0.0205,0.02091203,682.628885,1.0,33298.97,97.22,1
BTC-2JUL21-33000-C,166672621,Call,33000,1625212800.0,2021-07-02,08:00:00.000,366,1625159217.159,2021-07-01,17:06:57.159,53582.841,buy,0.021,0.0209871,699.37014,1.0,33303.34,99.83,0
BTC-24JUN22-15000-P,166672699,Put,15000,1656057600.0,2022-06-24,08:00:00.000,5,1625159253.835,2021-07-01,17:07:33.835,30898346.165,buy,0.0575,0.05773274,1915.8839,4.0,33319.72,95.89,0
BTC-9JUL21-44000-C,166672706,Call,44000,1625817600.0,2021-07-09,08:00:00.000,453,1625159272.372,2021-07-01,17:07:52.372,658327.628,sell,0.0015,0.00177798,49.97094,1.8,33313.96,98.76,2
BTC-2JUL21-34000-C,166672719,Call,34000,1625212800.0,2021-07-02,08:00:00.000,973,1625159316.512,2021-07-01,17:08:36.512,53483.488,buy,0.007,0.00709219,232.99787,0.1,33285.41,93.37,1
BTC-2JUL21-36000-C,166672781,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1051,1625159406.414,2021-07-01,17:10:06.414,53393.586,buy,0.0005,0.00037146,16.65083,1.4,33301.66,101.22,3
BTC-2JUL21-34000-C,166672882,Call,34000,1625212800.0,2021-07-02,08:00:00.000,974,1625159502.261,2021-07-01,17:11:42.261,53297.739,buy,0.007,0.00710351,233.06591,0.5,33295.13,93.07,1
BTC-31DEC21-50000-C,166672989,Call,50000,1640937600.0,2021-12-31,08:00:00.000,895,1625159622.442,2021-07-01,17:13:42.442,15777977.558,sell,0.14,0.141144,4660.873,0.3,33291.95,95.11,2
BTC-2JUL21-35000-C,166672990,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1043,1625159622.629,2021-07-01,17:13:42.629,53177.371,sell,0.0015,0.00188978,49.937925,0.3,33291.95,89.76,3
BTC-2JUL21-35000-C,166672991,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1044,1625159622.802,2021-07-01,17:13:42.802,53177.198,sell,0.0015,0.00188978,49.937925,0.3,33291.95,89.76,3
BTC-9JUL21-32000-P,166673121,Put,32000,1625817600.0,2021-07-09,08:00:00.000,672,1625159643.786,2021-07-01,17:14:03.786,657956.214,buy,0.038,0.03801542,1263.2568,0.1,33243.6,95.01,3
BTC-9JUL21-32000-P,166673122,Put,32000,1625817600.0,2021-07-09,08:00:00.000,673,1625159643.814,2021-07-01,17:14:03.814,657956.186,buy,0.038,0.03801542,1263.2568,0.1,33243.6,95.01,3
BTC-9JUL21-32000-P,166673123,Put,32000,1625817600.0,2021-07-09,08:00:00.000,674,1625159643.914,2021-07-01,17:14:03.914,657956.086,buy,0.038,0.03801542,1263.2568,0.1,33243.6,95.01,3
BTC-9JUL21-32000-P,166673126,Put,32000,1625817600.0,2021-07-09,08:00:00.000,675,1625159644.034,2021-07-01,17:14:04.034,657955.966,buy,0.038,0.03801542,1263.2568,0.3,33243.6,95.01,3
BTC-9JUL21-32000-P,166673128,Put,32000,1625817600.0,2021-07-09,08:00:00.000,676,1625159644.142,2021-07-01,17:14:04.142,657955.858,buy,0.038,0.03802338,1263.2568,0.1,33243.6,95.01,3
BTC-9JUL21-32000-P,166673131,Put,32000,1625817600.0,2021-07-09,08:00:00.000,677,1625159644.212,2021-07-01,17:14:04.212,657955.788,buy,0.038,0.03802338,1263.2568,1.3,33243.6,95.01,3
BTC-16JUL21-28000-P,166673153,Put,28000,1626422400.0,2021-07-16,08:00:00.000,437,1625159653.093,2021-07-01,17:14:13.093,1262746.907,buy,0.023,0.02314541,764.04758,0.1,33219.46,104.58,2
BTC-30JUL21-40000-C,166673214,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3464,1625159711.432,2021-07-01,17:15:11.432,2472288.568,buy,0.0325,0.03268848,1080.436825,0.1,33244.21,86.04,3
BTC-30JUL21-40000-C,166673216,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3465,1625159711.665,2021-07-01,17:15:11.665,2472288.335,buy,0.0325,0.03268848,1080.436825,0.1,33244.21,86.04,3
BTC-2JUL21-34000-C,166673244,Call,34000,1625212800.0,2021-07-02,08:00:00.000,975,1625159711.716,2021-07-01,17:15:11.716,53088.284,buy,0.0065,0.00652298,216.087365,0.1,33244.21,93.36,2
BTC-30JUL21-40000-C,166673251,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3466,1625159711.891,2021-07-01,17:15:11.891,2472288.109,buy,0.0325,0.03268848,1080.436825,0.1,33244.21,86.04,3
BTC-30JUL21-40000-C,166673252,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3467,1625159712.149,2021-07-01,17:15:12.149,2472287.851,buy,0.0325,0.03272318,1080.594125,0.1,33249.05,86.0,3
BTC-30JUL21-40000-C,166673258,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3468,1625159714.303,2021-07-01,17:15:14.303,2472285.697,buy,0.0325,0.03273314,1080.66985,0.1,33251.38,85.99,3
BTC-30JUL21-40000-C,166673262,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3469,1625159714.494,2021-07-01,17:15:14.494,2472285.506,buy,0.0325,0.03273314,1080.66985,0.1,33251.38,85.99,3
BTC-30JUL21-40000-C,166673272,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3470,1625159715.293,2021-07-01,17:15:15.293,2472284.707,buy,0.0325,0.03272971,1081.01565,0.1,33262.02,85.99,3
BTC-30JUL21-40000-C,166673274,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3471,1625159715.572,2021-07-01,17:15:15.572,2472284.428,buy,0.0325,0.03272971,1081.01565,0.1,33262.02,85.99,3
BTC-30JUL21-40000-C,166673278,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3472,1625159716.555,2021-07-01,17:15:16.555,2472283.445,buy,0.0325,0.03284793,1081.264925,0.1,33269.69,85.86,3
BTC-30JUL21-40000-C,166673282,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3473,1625159716.98,2021-07-01,17:15:16.980,2472283.02,buy,0.0325,0.03284793,1081.264925,0.1,33269.69,85.86,3
BTC-9JUL21-34000-C,166673283,Call,34000,1625817600.0,2021-07-09,08:00:00.000,362,1625159716.983,2021-07-01,17:15:16.983,657883.017,buy,0.041,0.0408462,1364.05729,0.1,33269.69,90.11,0
BTC-30JUL21-40000-C,166673288,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3474,1625159718.065,2021-07-01,17:15:18.065,2472281.935,buy,0.0325,0.03284066,1081.298075,1.0,33270.71,85.86,3
BTC-16JUL21-42000-C,166673324,Call,42000,1626422400.0,2021-07-16,08:00:00.000,345,1625159767.915,2021-07-01,17:16:07.915,1262632.085,buy,0.0075,0.00766555,249.62505,0.4,33283.34,85.91,2
BTC-27AUG21-35000-P,166673325,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1238,1625159768.104,2021-07-01,17:16:08.104,4891431.896,sell,0.1735,0.17447134,5774.65949,0.1,33283.34,91.42,2
BTC-2JUL21-29000-P,166673496,Put,29000,1625212800.0,2021-07-02,08:00:00.000,583,1625160000.972,2021-07-01,17:20:00.972,52799.028,buy,0.0005,0.00013483,16.643305,0.1,33286.61,165.7,3
BTC-9JUL21-34000-C,166673549,Call,34000,1625817600.0,2021-07-09,08:00:00.000,363,1625160016.781,2021-07-01,17:20:16.781,657583.219,buy,0.0415,0.04112575,1381.84293,0.1,33297.42,90.23,0
BTC-23JUL21-28000-P,166673602,Put,28000,1627027200.0,2021-07-23,08:00:00.000,9,1625160035.0,2021-07-01,17:20:35.000,1867165.0,sell,0.0335,0.03373711,1116.4411,0.1,33326.6,102.48,2
BTC-30JUL21-40000-C,166673603,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3475,1625160035.077,2021-07-01,17:20:35.077,2471964.923,buy,0.033,0.03300036,1099.7778,0.1,33326.6,86.0,0
BTC-23JUL21-28000-P,166673604,Put,28000,1627027200.0,2021-07-23,08:00:00.000,10,1625160035.079,2021-07-01,17:20:35.079,1867164.921,sell,0.0335,0.03373711,1116.4411,0.2,33326.6,102.48,3
BTC-16JUL21-32000-C,166673610,Call,32000,1626422400.0,2021-07-16,08:00:00.000,154,1625160058.172,2021-07-01,17:20:58.172,1262341.828,buy,0.092,0.09353287,3067.46308,0.2,33341.99,92.07,3
BTC-2JUL21-34000-C,166673623,Call,34000,1625212800.0,2021-07-02,08:00:00.000,976,1625160076.428,2021-07-01,17:21:16.428,52723.572,sell,0.007,0.00747532,233.49298,1.1,33356.14,90.22,0
BTC-2JUL21-34000-C,166673624,Call,34000,1625212800.0,2021-07-02,08:00:00.000,977,1625160083.752,2021-07-01,17:21:23.752,52716.248,sell,0.007,0.00750598,233.49004,1.1,33355.72,90.44,1
BTC-2JUL21-34000-C,166673625,Call,34000,1625212800.0,2021-07-02,08:00:00.000,978,1625160084.705,2021-07-01,17:21:24.705,52715.295,sell,0.007,0.00749545,233.4906,1.1,33355.8,90.42,1
BTC-23JUL21-28000-P,166673677,Put,28000,1627027200.0,2021-07-23,08:00:00.000,11,1625160139.379,2021-07-01,17:22:19.379,1867060.621,sell,0.0335,0.03370214,1117.19552,0.1,33349.12,102.6,3
BTC-16JUL21-28000-P,166673711,Put,28000,1626422400.0,2021-07-16,08:00:00.000,438,1625160182.211,2021-07-01,17:23:02.211,1262217.789,buy,0.0225,0.02248599,749.790675,0.1,33324.03,104.82,2
BTC-16JUL21-28000-P,166673713,Put,28000,1626422400.0,2021-07-16,08:00:00.000,439,1625160182.711,2021-07-01,17:23:02.711,1262217.289,buy,0.0225,0.02249621,749.58975,0.1,33315.1,104.8,3
BTC-16JUL21-28000-P,166673717,Put,28000,1626422400.0,2021-07-16,08:00:00.000,440,1625160184.185,2021-07-01,17:23:04.185,1262215.815,buy,0.0225,0.02254726,749.592675,0.1,33315.23,104.7,3
BTC-16JUL21-28000-P,166673718,Put,28000,1626422400.0,2021-07-16,08:00:00.000,441,1625160184.571,2021-07-01,17:23:04.571,1262215.429,buy,0.0225,0.02254726,749.519775,0.1,33311.99,104.7,3
BTC-23JUL21-30000-P,166673883,Put,30000,1627027200.0,2021-07-23,08:00:00.000,6,1625160342.518,2021-07-01,17:25:42.518,1866857.482,buy,0.05,0.05034399,1662.5365,0.1,33250.73,97.09,2
BTC-23JUL21-30000-P,166673885,Put,30000,1627027200.0,2021-07-23,08:00:00.000,7,1625160343.341,2021-07-01,17:25:43.341,1866856.659,buy,0.05,0.05033777,1662.5365,0.1,33250.73,97.09,3
BTC-23JUL21-30000-P,166673889,Put,30000,1627027200.0,2021-07-23,08:00:00.000,8,1625160343.565,2021-07-01,17:25:43.565,1866856.435,buy,0.05,0.05033777,1662.4515,0.1,33249.03,97.05,3
BTC-23JUL21-30000-P,166673890,Put,30000,1627027200.0,2021-07-23,08:00:00.000,9,1625160345.107,2021-07-01,17:25:45.107,1866854.893,buy,0.05,0.05038229,1662.1685,0.1,33243.37,97.03,3
BTC-23JUL21-30000-P,166673891,Put,30000,1627027200.0,2021-07-23,08:00:00.000,10,1625160346.843,2021-07-01,17:25:46.843,1866853.157,buy,0.05,0.05042397,1662.237,0.1,33244.74,96.98,3
BTC-23JUL21-30000-P,166673892,Put,30000,1627027200.0,2021-07-23,08:00:00.000,11,1625160349.415,2021-07-01,17:25:49.415,1866850.585,buy,0.05,0.05040687,1662.2295,0.1,33244.59,97.0,3
BTC-23JUL21-30000-P,166673895,Put,30000,1627027200.0,2021-07-23,08:00:00.000,12,1625160359.871,2021-07-01,17:25:59.871,1866840.129,buy,0.05,0.05038932,1662.1665,0.1,33243.33,97.0,3
BTC-23JUL21-30000-P,166673897,Put,30000,1627027200.0,2021-07-23,08:00:00.000,13,1625160359.924,2021-07-01,17:25:59.924,1866840.076,buy,0.05,0.05038932,1662.1665,0.1,33243.33,97.0,3
BTC-23JUL21-30000-P,166673898,Put,30000,1627027200.0,2021-07-23,08:00:00.000,14,1625160360.098,2021-07-01,17:26:00.098,1866839.902,buy,0.05,0.05038932,1662.1665,0.1,33243.33,97.0,3
BTC-23JUL21-30000-P,166673899,Put,30000,1627027200.0,2021-07-23,08:00:00.000,15,1625160361.262,2021-07-01,17:26:01.262,1866838.738,buy,0.05,0.05039767,1661.994,0.1,33239.88,96.99,3
BTC-23JUL21-30000-P,166673900,Put,30000,1627027200.0,2021-07-23,08:00:00.000,16,1625160363.551,2021-07-01,17:26:03.551,1866836.449,buy,0.05,0.05044502,1661.883,1.0,33237.66,96.93,3
BTC-16JUL21-42000-C,166673927,Call,42000,1626422400.0,2021-07-16,08:00:00.000,346,1625160413.677,2021-07-01,17:26:53.677,1261986.323,buy,0.0075,0.00767253,249.481275,0.3,33264.17,85.95,3
BTC-2JUL21-34000-C,166673928,Call,34000,1625212800.0,2021-07-02,08:00:00.000,979,1625160425.619,2021-07-01,17:27:05.619,52374.381,buy,0.0065,0.0067179,216.21535,0.1,33263.9,91.88,2
BTC-27AUG21-25000-P,166674108,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1711,1625160490.512,2021-07-01,17:28:10.512,4890709.488,buy,0.0495,0.04916511,1645.155765,0.1,33235.47,103.36,2
BTC-16JUL21-28000-P,166674157,Put,28000,1626422400.0,2021-07-16,08:00:00.000,442,1625160492.533,2021-07-01,17:28:12.533,1261907.467,buy,0.023,0.02299095,764.08967,0.1,33221.29,104.78,0
BTC-9JUL21-31000-P,166674158,Put,31000,1625817600.0,2021-07-09,08:00:00.000,134,1625160492.594,2021-07-01,17:28:12.594,657107.406,buy,0.0285,0.02853427,946.806765,1.6,33221.29,98.37,2
BTC-9JUL21-31000-P,166674160,Put,31000,1625817600.0,2021-07-09,08:00:00.000,135,1625160492.946,2021-07-01,17:28:12.946,657107.054,buy,0.0285,0.02853427,946.806765,0.4,33221.29,98.37,3
BTC-16JUL21-28000-P,166674161,Put,28000,1626422400.0,2021-07-16,08:00:00.000,443,1625160493.383,2021-07-01,17:28:13.383,1261906.617,buy,0.023,0.02304054,764.08967,0.1,33221.29,104.78,1
BTC-16JUL21-25000-P,166674330,Put,25000,1626422400.0,2021-07-16,08:00:00.000,160,1625160556.751,2021-07-01,17:29:16.751,1261843.249,buy,0.011,0.01111164,364.99969,0.1,33181.79,115.57,1
BTC-16JUL21-25000-P,166674331,Put,25000,1626422400.0,2021-07-16,08:00:00.000,161,1625160557.296,2021-07-01,17:29:17.296,1261842.704,buy,0.011,0.0111553,364.95107,0.1,33177.37,115.57,1
BTC-27AUG21-25000-P,166674406,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1712,1625160558.849,2021-07-01,17:29:18.849,4890641.151,sell,0.05,0.04983296,1658.785,0.1,33175.7,103.21,0
BTC-27AUG21-25000-P,166674407,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1713,1625160558.882,2021-07-01,17:29:18.882,4890641.118,sell,0.05,0.04983296,1658.785,0.1,33175.7,103.21,1
BTC-9JUL21-32000-P,166674617,Put,32000,1625817600.0,2021-07-09,08:00:00.000,678,1625160719.409,2021-07-01,17:31:59.409,656880.591,buy,0.0385,0.03823844,1279.899775,0.5,33244.15,95.4,0
BTC-9JUL21-32000-P,166674618,Put,32000,1625817600.0,2021-07-09,08:00:00.000,679,1625160719.409,2021-07-01,17:31:59.409,656880.591,buy,0.0385,0.03823844,1279.899775,2.5,33244.15,95.4,1
BTC-16JUL21-40000-C,166674644,Call,40000,1626422400.0,2021-07-16,08:00:00.000,391,1625160748.421,2021-07-01,17:32:28.421,1261651.579,sell,0.0121,0.01280234,402.372432,50.0,33253.92,83.94,2
BTC-16JUL21-36000-C,166674645,Call,36000,1626422400.0,2021-07-16,08:00:00.000,201,1625160748.421,2021-07-01,17:32:28.421,1261651.579,buy,0.0366,0.03655793,1217.093472,50.0,33253.92,86.29,2
BTC-2JUL21-34000-P,166674848,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1034,1625160761.62,2021-07-01,17:32:41.620,52038.38,sell,0.0285,0.02943806,948.405045,1.0,33277.37,89.84,0
BTC-2JUL21-34000-P,166674851,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1035,1625160761.751,2021-07-01,17:32:41.751,52038.249,sell,0.0285,0.02943806,948.405045,0.7,33277.37,89.84,1
BTC-2JUL21-33000-C,166674858,Call,33000,1625212800.0,2021-07-02,08:00:00.000,367,1625160762.262,2021-07-01,17:32:42.262,52037.738,buy,0.02,0.01976305,665.5474,0.1,33277.37,98.09,2
BTC-30JUL21-35000-P,166674859,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1684,1625160762.728,2021-07-01,17:32:42.728,2471237.272,sell,0.1315,0.13348279,4377.65604,0.1,33290.16,88.14,0
BTC-2JUL21-32000-P,166674866,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1253,1625160763.189,2021-07-01,17:32:43.189,52036.811,sell,0.005,0.00519055,166.4508,1.7,33290.16,113.39,3
BTC-23JUL21-45000-C,166674872,Call,45000,1627027200.0,2021-07-23,08:00:00.000,16,1625160763.358,2021-07-01,17:32:43.358,1866436.642,buy,0.0085,0.00818721,282.96636,0.1,33290.16,87.88,3
BTC-2JUL21-32000-P,166674873,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1254,1625160763.418,2021-07-01,17:32:43.418,52036.582,sell,0.005,0.00510411,166.5669,1.9,33313.38,114.76,3
BTC-23JUL21-45000-C,166674881,Call,45000,1627027200.0,2021-07-23,08:00:00.000,17,1625160763.601,2021-07-01,17:32:43.601,1866436.399,buy,0.0085,0.00818721,283.16373,0.1,33313.38,87.79,3
BTC-23JUL21-45000-C,166674882,Call,45000,1627027200.0,2021-07-23,08:00:00.000,18,1625160763.657,2021-07-01,17:32:43.657,1866436.343,buy,0.0085,0.00818721,283.16373,0.2,33313.38,87.79,3
BTC-30JUL21-35000-P,166674896,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1685,1625160763.946,2021-07-01,17:32:43.946,2471236.054,sell,0.1315,0.13319805,4380.70947,0.1,33313.38,88.19,1
BTC-23JUL21-45000-C,166674897,Call,45000,1627027200.0,2021-07-23,08:00:00.000,19,1625160764.05,2021-07-01,17:32:44.050,1866435.95,buy,0.0085,0.00818721,283.16373,0.1,33313.38,87.79,3
BTC-23JUL21-45000-C,166674898,Call,45000,1627027200.0,2021-07-23,08:00:00.000,20,1625160764.261,2021-07-01,17:32:44.261,1866435.739,buy,0.0085,0.00818721,283.16373,0.1,33313.38,87.79,3
BTC-2JUL21-32000-P,166674903,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1255,1625160765.266,2021-07-01,17:32:45.266,52034.734,sell,0.005,0.0049532,166.59405,2.0,33318.81,115.09,3
BTC-30JUL21-40000-C,166674923,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3476,1625160767.05,2021-07-01,17:32:47.050,2471232.95,buy,0.033,0.03283794,1099.90584,0.1,33330.48,86.01,1
BTC-2JUL21-32000-P,166674934,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1256,1625160768.735,2021-07-01,17:32:48.735,52031.265,sell,0.005,0.00479545,166.72135,2.2,33344.27,116.22,3
BTC-2JUL21-33000-C,166674935,Call,33000,1625212800.0,2021-07-02,08:00:00.000,368,1625160769.535,2021-07-01,17:32:49.535,52030.465,buy,0.021,0.02136079,700.27251,0.1,33346.31,96.39,0
BTC-30JUL21-36000-P,166674951,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1113,1625160773.389,2021-07-01,17:32:53.389,2471226.611,sell,0.149,0.15038997,4970.72195,0.1,33360.55,87.66,0
BTC-2JUL21-32000-P,166674955,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1257,1625160773.864,2021-07-01,17:32:53.864,52026.136,sell,0.005,0.00468513,166.8298,0.2,33365.96,117.55,3
BTC-30JUL21-40000-C,166674956,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3477,1625160773.865,2021-07-01,17:32:53.865,2471226.135,buy,0.033,0.03315413,1101.07668,0.1,33365.96,85.71,1
BTC-30JUL21-36000-P,166675001,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1114,1625160775.287,2021-07-01,17:32:55.287,2471224.713,sell,0.149,0.15006923,4971.66214,0.1,33366.86,87.76,1
BTC-2JUL21-32000-P,166675002,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1258,1625160775.453,2021-07-01,17:32:55.453,52024.547,sell,0.005,0.00466389,166.8343,2.2,33366.86,117.51,3
BTC-2JUL21-32000-P,166675003,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1259,1625160775.555,2021-07-01,17:32:55.555,52024.445,sell,0.005,0.00466389,166.8363,0.4,33367.26,117.55,3
BTC-30JUL21-40000-C,166675004,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3478,1625160775.557,2021-07-01,17:32:55.557,2471224.443,buy,0.033,0.03319216,1101.11958,0.2,33367.26,85.7,1
BTC-9JUL21-28000-P,166675005,Put,28000,1625817600.0,2021-07-09,08:00:00.000,765,1625160775.562,2021-07-01,17:32:55.562,656824.438,sell,0.011,0.01100315,367.03986,0.1,33367.26,112.55,3
BTC-2JUL21-32000-P,166675008,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1260,1625160775.661,2021-07-01,17:32:55.661,52024.339,sell,0.005,0.00466389,166.8363,0.3,33367.26,117.55,3
BTC-30JUL21-40000-C,166675009,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3479,1625160775.666,2021-07-01,17:32:55.666,2471224.334,buy,0.033,0.03319216,1101.11958,0.1,33367.26,85.7,1
BTC-9JUL21-28000-P,166675010,Put,28000,1625817600.0,2021-07-09,08:00:00.000,766,1625160775.667,2021-07-01,17:32:55.667,656824.333,sell,0.011,0.01100315,367.03986,0.1,33367.26,112.56,3
BTC-2JUL21-32000-P,166675016,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1261,1625160776.268,2021-07-01,17:32:56.268,52023.732,sell,0.005,0.00466389,166.8363,0.2,33367.26,117.55,3
BTC-9JUL21-28000-P,166675017,Put,28000,1625817600.0,2021-07-09,08:00:00.000,767,1625160776.272,2021-07-01,17:32:56.272,656823.728,sell,0.011,0.01100315,367.03986,0.2,33367.26,112.56,3
BTC-23JUL21-25000-P,166675018,Put,25000,1627027200.0,2021-07-23,08:00:00.000,15,1625160776.276,2021-07-01,17:32:56.276,1866423.724,sell,0.018,0.01803645,600.61068,0.1,33367.26,112.14,2
BTC-30JUL21-40000-C,166675019,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3480,1625160776.278,2021-07-01,17:32:56.278,2471223.722,buy,0.033,0.03319216,1101.11958,0.1,33367.26,85.7,1
BTC-30JUL21-40000-C,166675022,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3481,1625160776.34,2021-07-01,17:32:56.340,2471223.66,buy,0.033,0.03319485,1101.11958,0.1,33367.26,85.7,1
BTC-30JUL21-40000-C,166675060,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3482,1625160776.492,2021-07-01,17:32:56.492,2471223.508,buy,0.033,0.03319485,1101.11958,1.2,33367.26,85.7,1
BTC-2JUL21-32000-P,166675075,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1262,1625160776.604,2021-07-01,17:32:56.604,52023.396,sell,0.005,0.00465992,166.9322,0.7,33386.44,117.56,3
BTC-30JUL21-36000-P,166675077,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1115,1625160776.621,2021-07-01,17:32:56.621,2471223.379,sell,0.1485,0.15004713,4957.88634,0.1,33386.44,87.35,2
BTC-9JUL21-28000-P,166675078,Put,28000,1625817600.0,2021-07-09,08:00:00.000,768,1625160776.664,2021-07-01,17:32:56.664,656823.336,sell,0.011,0.01100104,367.25084,0.5,33386.44,112.85,3
BTC-30JUL21-36000-P,166675088,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1116,1625160776.731,2021-07-01,17:32:56.731,2471223.269,sell,0.1485,0.15004713,4957.88634,0.1,33386.44,87.35,3
BTC-2JUL21-32000-P,166675114,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1263,1625160776.834,2021-07-01,17:32:56.834,52023.166,sell,0.005,0.00465992,166.9322,0.1,33386.44,118.57,3
BTC-30JUL21-36000-P,166675115,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1117,1625160776.851,2021-07-01,17:32:56.851,2471223.149,sell,0.1485,0.15004713,4957.88634,0.1,33386.44,87.35,3
BTC-2JUL21-32000-P,166675148,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1264,1625160777.137,2021-07-01,17:32:57.137,52022.863,sell,0.005,0.00465992,166.9322,18.0,33386.44,118.57,3
BTC-3JUL21-36000-P,166675155,Put,36000,1625299200.0,2021-07-03,08:00:00.000,1,1625160777.434,2021-07-01,17:32:57.434,138422.566,sell,0.081,0.08324987,2704.30164,0.5,33386.44,72.66,1
BTC-30JUL21-35000-P,166675157,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1686,1625160777.687,2021-07-01,17:32:57.687,2471222.313,sell,0.13,0.13144618,4344.6,0.1,33420.0,88.77,2
BTC-16JUL21-38000-C,166675162,Call,38000,1626422400.0,2021-07-16,08:00:00.000,246,1625160777.896,2021-07-01,17:32:57.896,1261622.104,buy,0.023,0.02249362,768.66,0.5,33420.0,85.73,2
BTC-2JUL21-34000-C,166675170,Call,34000,1625212800.0,2021-07-02,08:00:00.000,980,1625160778.623,2021-07-01,17:32:58.623,52021.377,buy,0.008,0.00764418,267.4392,0.2,33429.9,92.69,0
BTC-2JUL21-34000-C,166675171,Call,34000,1625212800.0,2021-07-02,08:00:00.000,981,1625160778.623,2021-07-01,17:32:58.623,52021.377,buy,0.008,0.00764418,267.4392,0.1,33429.9,92.69,1
BTC-2JUL21-34000-C,166675172,Call,34000,1625212800.0,2021-07-02,08:00:00.000,982,1625160778.623,2021-07-01,17:32:58.623,52021.377,buy,0.008,0.00764418,267.4392,0.1,33429.9,92.69,1
BTC-30JUL21-32000-P,166675222,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2134,1625160779.722,2021-07-01,17:32:59.722,2471220.278,sell,0.0845,0.08437757,2824.72177,0.1,33428.66,94.11,0
BTC-9JUL21-34000-P,166675409,Put,34000,1625817600.0,2021-07-09,08:00:00.000,498,1625160791.591,2021-07-01,17:33:11.591,656808.409,sell,0.062,0.06158016,2075.2671,0.6,33472.05,90.38,0
BTC-2JUL21-36000-C,166675663,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1052,1625160832.316,2021-07-01,17:33:52.316,51967.684,buy,0.0005,0.00048544,16.75555,0.1,33511.1,96.09,3
BTC-2JUL21-35000-C,166675664,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1045,1625160833.114,2021-07-01,17:33:53.114,51966.886,buy,0.0025,0.00239387,83.78365,0.5,33513.46,95.57,0
BTC-9JUL21-28000-P,166675752,Put,28000,1625817600.0,2021-07-09,08:00:00.000,769,1625160870.451,2021-07-01,17:34:30.451,656729.549,buy,0.0105,0.01035826,351.596175,0.1,33485.35,113.14,2
BTC-9JUL21-28000-P,166675753,Put,28000,1625817600.0,2021-07-09,08:00:00.000,770,1625160870.482,2021-07-01,17:34:30.482,656729.518,buy,0.0105,0.01035826,351.596175,0.1,33485.35,113.14,3
BTC-9JUL21-28000-P,166675759,Put,28000,1625817600.0,2021-07-09,08:00:00.000,771,1625160871.486,2021-07-01,17:34:31.486,656728.514,buy,0.0105,0.01036066,351.423135,0.2,33468.87,113.13,3
BTC-9JUL21-28000-P,166675760,Put,28000,1625817600.0,2021-07-09,08:00:00.000,772,1625160871.536,2021-07-01,17:34:31.536,656728.464,buy,0.0105,0.01036066,351.423135,0.1,33468.87,113.13,3
BTC-9JUL21-28000-P,166675780,Put,28000,1625817600.0,2021-07-09,08:00:00.000,773,1625160878.713,2021-07-01,17:34:38.713,656721.287,buy,0.0105,0.0104202,351.43353,0.1,33469.86,112.92,3
BTC-9JUL21-28000-P,166675781,Put,28000,1625817600.0,2021-07-09,08:00:00.000,774,1625160879.734,2021-07-01,17:34:39.734,656720.266,buy,0.0105,0.01044638,351.365595,0.1,33463.39,112.83,3
BTC-9JUL21-28000-P,166675783,Put,28000,1625817600.0,2021-07-09,08:00:00.000,775,1625160880.275,2021-07-01,17:34:40.275,656719.725,buy,0.0105,0.01044638,351.32832,0.1,33459.84,112.79,3
BTC-9JUL21-28000-P,166675784,Put,28000,1625817600.0,2021-07-09,08:00:00.000,776,1625160880.316,2021-07-01,17:34:40.316,656719.684,buy,0.0105,0.01044638,351.32832,0.2,33459.84,112.79,3
BTC-9JUL21-28000-P,166675785,Put,28000,1625817600.0,2021-07-09,08:00:00.000,777,1625160880.318,2021-07-01,17:34:40.318,656719.682,buy,0.0105,0.01044638,351.32832,0.1,33459.84,112.79,3
BTC-9JUL21-28000-P,166675786,Put,28000,1625817600.0,2021-07-09,08:00:00.000,778,1625160887.029,2021-07-01,17:34:47.029,656712.971,buy,0.0105,0.01045382,351.339345,0.1,33460.89,112.79,3
BTC-9JUL21-28000-P,166675847,Put,28000,1625817600.0,2021-07-09,08:00:00.000,779,1625160904.943,2021-07-01,17:35:04.943,656695.057,buy,0.0105,0.01046307,351.34386,0.1,33461.32,112.73,3
BTC-9JUL21-28000-P,166675850,Put,28000,1625817600.0,2021-07-09,08:00:00.000,780,1625160913.408,2021-07-01,17:35:13.408,656686.592,buy,0.0105,0.01047472,351.302385,0.1,33457.37,112.68,3
BTC-9JUL21-28000-P,166675851,Put,28000,1625817600.0,2021-07-09,08:00:00.000,781,1625160913.536,2021-07-01,17:35:13.536,656686.464,buy,0.0105,0.01047525,351.237705,0.1,33451.21,112.6,3
BTC-9JUL21-28000-P,166675854,Put,28000,1625817600.0,2021-07-09,08:00:00.000,782,1625160913.663,2021-07-01,17:35:13.663,656686.337,buy,0.0105,0.01047525,351.237705,0.1,33451.21,112.6,3
BTC-9JUL21-28000-P,166675855,Put,28000,1625817600.0,2021-07-09,08:00:00.000,783,1625160913.777,2021-07-01,17:35:13.777,656686.223,buy,0.0105,0.01047525,351.237705,0.1,33451.21,112.6,3
BTC-9JUL21-28000-P,166675856,Put,28000,1625817600.0,2021-07-09,08:00:00.000,784,1625160913.849,2021-07-01,17:35:13.849,656686.151,buy,0.0105,0.01047525,351.237705,0.1,33451.21,112.6,3
BTC-9JUL21-28000-P,166675863,Put,28000,1625817600.0,2021-07-09,08:00:00.000,785,1625160925.214,2021-07-01,17:35:25.214,656674.786,buy,0.0105,0.010547,351.066555,0.1,33434.91,112.4,3
BTC-9JUL21-28000-P,166675864,Put,28000,1625817600.0,2021-07-09,08:00:00.000,786,1625160926.138,2021-07-01,17:35:26.138,656673.862,buy,0.0105,0.01054926,351.04209,0.1,33432.58,112.37,3
BTC-9JUL21-33000-P,166675879,Put,33000,1625817600.0,2021-07-09,08:00:00.000,140,1625160961.663,2021-07-01,17:36:01.663,656638.337,buy,0.0475,0.04735131,1587.324125,0.1,33417.35,92.16,2
BTC-27AUG21-25000-P,166675958,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1714,1625160992.239,2021-07-01,17:36:32.239,4890207.761,sell,0.048,0.04784007,1606.75248,0.3,33474.01,103.45,2
BTC-27AUG21-25000-P,166675959,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1715,1625160992.245,2021-07-01,17:36:32.245,4890207.755,sell,0.048,0.04784007,1606.75248,0.1,33474.01,103.45,3
BTC-27AUG21-25000-P,166675967,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1716,1625161001.015,2021-07-01,17:36:41.015,4890198.985,sell,0.048,0.04772906,1607.4264,0.1,33488.05,103.53,3
BTC-2JUL21-34000-C,166676079,Call,34000,1625212800.0,2021-07-02,08:00:00.000,983,1625161058.48,2021-07-01,17:37:38.480,51741.52,buy,0.0085,0.00806406,284.060395,0.1,33418.87,96.24,0
BTC-2JUL21-34000-C,166676080,Call,34000,1625212800.0,2021-07-02,08:00:00.000,984,1625161058.48,2021-07-01,17:37:38.480,51741.52,buy,0.0085,0.00806406,284.060395,1.0,33418.87,96.24,1
BTC-2JUL21-34000-C,166676081,Call,34000,1625212800.0,2021-07-02,08:00:00.000,985,1625161058.486,2021-07-01,17:37:38.486,51741.514,sell,0.0085,0.00806406,284.060395,1.1,33418.87,96.24,1
BTC-2JUL21-34000-C,166676082,Call,34000,1625212800.0,2021-07-02,08:00:00.000,986,1625161058.507,2021-07-01,17:37:38.507,51741.493,sell,0.0085,0.00806406,284.060395,0.1,33418.87,96.24,1
BTC-2JUL21-34000-C,166676083,Call,34000,1625212800.0,2021-07-02,08:00:00.000,987,1625161061.38,2021-07-01,17:37:41.380,51738.62,sell,0.0085,0.00807482,284.068895,0.1,33419.87,96.21,1
BTC-2JUL21-34000-C,166676086,Call,34000,1625212800.0,2021-07-02,08:00:00.000,988,1625161065.414,2021-07-01,17:37:45.414,51734.586,sell,0.0085,0.00808259,284.074505,0.1,33420.53,96.17,1
BTC-9JUL21-34000-C,166676111,Call,34000,1625817600.0,2021-07-09,08:00:00.000,364,1625161094.671,2021-07-01,17:38:14.671,656505.329,sell,0.043,0.04304107,1436.61925,0.1,33409.75,89.8,0
BTC-2JUL21-33000-P,166676155,Put,33000,1625212800.0,2021-07-02,08:00:00.000,588,1625161148.947,2021-07-01,17:39:08.947,51651.053,sell,0.011,0.01082077,367.37536,0.1,33397.76,101.59,2
BTC-27AUG21-25000-P,166676168,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1717,1625161199.09,2021-07-01,17:39:59.090,4890000.91,sell,0.0485,0.04845014,1619.70115,0.5,33395.9,103.38,0
BTC-2JUL21-33000-C,166676185,Call,33000,1625212800.0,2021-07-02,08:00:00.000,369,1625161217.721,2021-07-01,17:40:17.721,51582.279,buy,0.0225,0.02288305,751.4892,0.1,33399.52,98.02,0
BTC-30JUL21-50000-C,166676651,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3072,1625161457.941,2021-07-01,17:44:17.941,2470542.059,buy,0.007,0.00659225,233.98886,0.2,33426.98,90.2,0
BTC-2JUL21-34000-C,166676680,Call,34000,1625212800.0,2021-07-02,08:00:00.000,989,1625161492.838,2021-07-01,17:44:52.838,51307.162,buy,0.008,0.00789308,267.41296,0.2,33426.62,93.67,2
BTC-30JUL21-45000-C,166676692,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2932,1625161520.727,2021-07-01,17:45:20.727,2470479.273,sell,0.0135,0.01401142,451.126125,0.2,33416.75,85.02,0
BTC-2JUL21-34000-C,166676735,Call,34000,1625212800.0,2021-07-02,08:00:00.000,990,1625161608.992,2021-07-01,17:46:48.992,51191.008,buy,0.008,0.00801979,267.47288,0.1,33434.11,93.08,3
BTC-2JUL21-35000-C,166676813,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1046,1625161614.084,2021-07-01,17:46:54.084,51185.916,buy,0.0025,0.00223864,83.614575,0.1,33445.83,98.43,1
BTC-2JUL21-35000-C,166676833,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1047,1625161615.144,2021-07-01,17:46:55.144,51184.856,buy,0.0025,0.00226074,83.679925,0.1,33471.97,97.18,1
BTC-2JUL21-34000-C,166676836,Call,34000,1625212800.0,2021-07-02,08:00:00.000,991,1625161615.308,2021-07-01,17:46:55.308,51184.692,buy,0.0085,0.00817837,284.511745,0.1,33471.97,95.58,0
BTC-2JUL21-34000-C,166676839,Call,34000,1625212800.0,2021-07-02,08:00:00.000,992,1625161615.787,2021-07-01,17:46:55.787,51184.213,buy,0.0085,0.00817837,284.606435,0.1,33483.11,92.94,1
BTC-16JUL21-32000-C,166676904,Call,32000,1626422400.0,2021-07-16,08:00:00.000,155,1625161627.428,2021-07-01,17:47:07.428,1260772.572,buy,0.095,0.09648421,3183.2866,0.1,33508.28,92.11,0
BTC-2JUL21-33000-P,166676930,Put,33000,1625212800.0,2021-07-02,08:00:00.000,589,1625161634.906,2021-07-01,17:47:14.906,51165.094,sell,0.01,0.00982527,335.0387,0.1,33503.87,101.97,2
BTC-9JUL21-33000-P,166676980,Put,33000,1625817600.0,2021-07-09,08:00:00.000,141,1625161668.456,2021-07-01,17:47:48.456,655931.544,buy,0.0465,0.0466944,1557.552375,0.1,33495.75,91.61,2
BTC-9JUL21-33000-P,166676984,Put,33000,1625817600.0,2021-07-09,08:00:00.000,142,1625161670.881,2021-07-01,17:47:50.881,655929.119,buy,0.0465,0.04678751,1557.215715,0.2,33488.51,91.46,3
BTC-9JUL21-33000-P,166676985,Put,33000,1625817600.0,2021-07-09,08:00:00.000,143,1625161670.899,2021-07-01,17:47:50.899,655929.101,buy,0.0465,0.04678751,1557.215715,0.1,33488.51,91.46,3
BTC-16JUL21-32000-C,166677061,Call,32000,1626422400.0,2021-07-16,08:00:00.000,156,1625161693.549,2021-07-01,17:48:13.549,1260706.451,buy,0.095,0.09640464,3183.0377,0.1,33505.66,92.25,1
BTC-16JUL21-32000-C,166677062,Call,32000,1626422400.0,2021-07-16,08:00:00.000,157,1625161693.605,2021-07-01,17:48:13.605,1260706.395,buy,0.095,0.09640464,3183.0377,0.1,33505.66,92.25,1
BTC-31DEC21-40000-C,166677222,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1044,1625161795.514,2021-07-01,17:49:55.514,15775804.486,buy,0.21,0.20778008,7034.2902,1.2,33496.62,95.41,2
BTC-31DEC21-120000-C,166677239,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1987,1625161823.601,2021-07-01,17:50:23.601,15775776.399,buy,0.026,0.02536402,870.32504,0.5,33474.04,105.94,0
BTC-31DEC21-200000-C,166677269,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2692,1625161842.367,2021-07-01,17:50:42.367,15775757.633,buy,0.012,0.01154936,401.75076,0.1,33479.23,118.42,0
BTC-31DEC21-200000-C,166677270,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2693,1625161846.092,2021-07-01,17:50:46.092,15775753.908,buy,0.012,0.0115478,401.72796,0.1,33477.33,118.43,1
BTC-31DEC21-200000-C,166677271,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2694,1625161847.551,2021-07-01,17:50:47.551,15775752.449,buy,0.012,0.01154777,401.73012,0.1,33477.51,118.43,1
BTC-31DEC21-200000-C,166677274,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2695,1625161850.808,2021-07-01,17:50:50.808,15775749.192,buy,0.012,0.01155289,401.7624,0.1,33480.2,118.42,1
BTC-31DEC21-200000-C,166677275,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2696,1625161856.117,2021-07-01,17:50:56.117,15775743.883,buy,0.012,0.01155648,401.8212,0.1,33485.1,118.42,1
BTC-31DEC21-100000-C,166677276,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4331,1625161858.817,2021-07-01,17:50:58.817,15775741.183,buy,0.036,0.03639746,1205.43516,0.1,33484.31,102.19,2
BTC-31DEC21-100000-C,166677278,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4332,1625161866.089,2021-07-01,17:51:06.089,15775733.911,buy,0.036,0.03639101,1205.64144,1.1,33490.04,102.19,3
BTC-31DEC21-40000-C,166677296,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1045,1625161906.324,2021-07-01,17:51:46.324,15775693.676,buy,0.21,0.20764935,7033.0575,2.0,33490.75,95.46,3
BTC-31DEC21-100000-C,166677324,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4333,1625161935.59,2021-07-01,17:52:15.590,15775664.41,buy,0.036,0.03634287,1205.33724,0.1,33481.59,102.21,3
BTC-31DEC21-100000-C,166677335,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4334,1625161955.567,2021-07-01,17:52:35.567,15775644.433,buy,0.036,0.03631307,1205.33616,0.1,33481.56,102.2,3
BTC-31DEC21-100000-C,166677380,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4335,1625162081.541,2021-07-01,17:54:41.541,15775518.459,buy,0.036,0.03616772,1205.97012,0.1,33499.17,102.18,3
BTC-9JUL21-34000-C,166677425,Call,34000,1625817600.0,2021-07-09,08:00:00.000,365,1625162089.886,2021-07-01,17:54:49.886,655510.114,buy,0.044,0.04393547,1474.89056,0.1,33520.24,89.84,0
BTC-9JUL21-34000-C,166677426,Call,34000,1625817600.0,2021-07-09,08:00:00.000,366,1625162090.189,2021-07-01,17:54:50.189,655509.811,buy,0.044,0.04393547,1474.89056,0.1,33520.24,89.72,1
BTC-2JUL21-34000-C,166677434,Call,34000,1625212800.0,2021-07-02,08:00:00.000,993,1625162090.393,2021-07-01,17:54:50.393,50709.607,buy,0.009,0.00869548,301.68216,0.1,33520.24,95.1,0
BTC-9JUL21-34000-C,166677522,Call,34000,1625817600.0,2021-07-09,08:00:00.000,367,1625162094.592,2021-07-01,17:54:54.592,655505.408,buy,0.044,0.04419551,1475.72832,0.1,33539.28,89.29,1
BTC-31DEC21-100000-C,166677524,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4336,1625162094.91,2021-07-01,17:54:54.910,15775505.09,buy,0.036,0.03626443,1207.5138,0.1,33542.05,102.09,3
BTC-2JUL21-29000-P,166677562,Put,29000,1625212800.0,2021-07-02,08:00:00.000,584,1625162099.317,2021-07-01,17:54:59.317,50700.683,buy,0.0005,0.00011497,16.77532,0.9,33550.64,177.46,3
BTC-2JUL21-29000-P,166677563,Put,29000,1625212800.0,2021-07-02,08:00:00.000,585,1625162099.317,2021-07-01,17:54:59.317,50700.683,buy,0.0005,0.00011497,16.77532,0.1,33550.64,177.46,3
BTC-30JUL21-36000-C,166677627,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1688,1625162159.161,2021-07-01,17:55:59.161,2469840.839,sell,0.068,0.06827355,2280.329,0.1,33534.25,88.39,3
BTC-30JUL21-36000-C,166677629,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1689,1625162160.457,2021-07-01,17:56:00.457,2469839.543,sell,0.068,0.06827541,2280.07128,0.1,33530.46,88.43,3
BTC-3JUL21-30000-P,166677680,Put,30000,1625299200.0,2021-07-03,08:00:00.000,32,1625162191.4,2021-07-01,17:56:31.400,137008.6,buy,0.0035,0.00339628,117.27072,0.1,33505.92,127.17,2
BTC-3JUL21-30000-P,166677681,Put,30000,1625299200.0,2021-07-03,08:00:00.000,33,1625162197.445,2021-07-01,17:56:37.445,137002.555,buy,0.0035,0.00339114,117.27198,0.1,33506.28,127.2,3
BTC-30JUL21-36000-C,166677683,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1690,1625162203.061,2021-07-01,17:56:43.061,2469796.939,sell,0.068,0.06811321,2278.14348,0.3,33502.11,88.54,3
BTC-30JUL21-36000-C,166677684,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1691,1625162203.067,2021-07-01,17:56:43.067,2469796.933,sell,0.068,0.06811321,2278.14348,0.1,33502.11,88.54,3
BTC-30JUL21-30000-P,166677685,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4183,1625162203.492,2021-07-01,17:56:43.492,2469796.508,buy,0.0605,0.06049869,2026.877655,0.1,33502.11,97.98,2
BTC-30JUL21-36000-C,166677686,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1692,1625162203.494,2021-07-01,17:56:43.494,2469796.506,sell,0.068,0.06811321,2278.14348,0.1,33502.11,88.54,3
BTC-30JUL21-30000-P,166677688,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4184,1625162207.29,2021-07-01,17:56:47.290,2469792.71,buy,0.0605,0.06048276,2026.918795,0.2,33502.79,97.99,3
BTC-3JUL21-30000-P,166677690,Put,30000,1625299200.0,2021-07-03,08:00:00.000,34,1625162207.325,2021-07-01,17:56:47.325,136992.675,buy,0.0035,0.00339384,117.259765,0.1,33502.79,127.15,3
BTC-30JUL21-30000-P,166677691,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4185,1625162207.329,2021-07-01,17:56:47.329,2469792.671,buy,0.0605,0.06048276,2026.918795,0.1,33502.79,97.99,3
BTC-3JUL21-30000-P,166677693,Put,30000,1625299200.0,2021-07-03,08:00:00.000,35,1625162207.349,2021-07-01,17:56:47.349,136992.651,buy,0.0035,0.00339384,117.259765,0.1,33502.79,127.15,3
BTC-30JUL21-30000-P,166677694,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4186,1625162207.356,2021-07-01,17:56:47.356,2469792.644,buy,0.0605,0.06048276,2026.918795,0.1,33502.79,97.99,3
BTC-30JUL21-36000-C,166677697,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1693,1625162207.613,2021-07-01,17:56:47.613,2469792.387,sell,0.068,0.06813161,2278.085,0.2,33501.25,88.53,3
BTC-30JUL21-36000-C,166677698,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1694,1625162207.623,2021-07-01,17:56:47.623,2469792.377,sell,0.068,0.06813161,2278.085,0.1,33501.25,88.53,3
BTC-30JUL21-30000-P,166677701,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4187,1625162208.382,2021-07-01,17:56:48.382,2469791.618,buy,0.0605,0.06048584,2026.825625,0.1,33501.25,97.99,3
BTC-30JUL21-36000-C,166677702,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1695,1625162208.398,2021-07-01,17:56:48.398,2469791.602,sell,0.068,0.06811632,2278.085,0.1,33501.25,88.53,3
BTC-30JUL21-30000-P,166677705,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4188,1625162211.574,2021-07-01,17:56:51.574,2469788.426,buy,0.0605,0.0604992,2026.875235,0.1,33502.07,97.98,3
BTC-2JUL21-34000-C,166677721,Call,34000,1625212800.0,2021-07-02,08:00:00.000,994,1625162212.531,2021-07-01,17:56:52.531,50587.469,buy,0.0085,0.00870833,284.767595,0.1,33502.07,91.66,2
BTC-31DEC21-140000-C,166677743,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1203,1625162240.23,2021-07-01,17:57:20.230,15775359.77,sell,0.02,0.02045203,670.1984,0.5,33509.92,109.22,0
BTC-31DEC21-200000-C,166677748,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2697,1625162262.908,2021-07-01,17:57:42.908,15775337.092,buy,0.012,0.01158523,402.18012,0.1,33515.01,118.35,1
BTC-30JUL21-30000-P,166677750,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4189,1625162272.974,2021-07-01,17:57:52.974,2469727.026,buy,0.0605,0.06041777,2027.67928,0.1,33515.36,98.05,3
BTC-30JUL21-30000-P,166677753,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4190,1625162275.6,2021-07-01,17:57:55.600,2469724.4,buy,0.0605,0.06043365,2027.439095,0.1,33511.39,98.01,3
BTC-30JUL21-30000-P,166677755,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4191,1625162282.175,2021-07-01,17:58:02.175,2469717.825,buy,0.0605,0.06048951,2027.041005,0.1,33504.81,97.97,3
BTC-30JUL21-36000-C,166677760,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1696,1625162297.551,2021-07-01,17:58:17.551,2469702.449,sell,0.068,0.06812898,2278.1836,0.2,33502.7,88.55,3
BTC-30JUL21-30000-P,166677773,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4192,1625162298.013,2021-07-01,17:58:18.013,2469701.987,buy,0.0605,0.06049174,2026.91335,0.1,33502.7,97.96,3
BTC-30JUL21-36000-C,166677774,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1697,1625162298.018,2021-07-01,17:58:18.018,2469701.982,sell,0.068,0.06812922,2278.1836,0.1,33502.7,88.55,3
BTC-30JUL21-30000-P,166677777,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4193,1625162298.163,2021-07-01,17:58:18.163,2469701.837,buy,0.0605,0.06049174,2026.91335,0.1,33502.7,97.96,3
BTC-30JUL21-36000-C,166677778,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1698,1625162298.164,2021-07-01,17:58:18.164,2469701.836,sell,0.068,0.06812922,2278.1836,0.1,33502.7,88.55,3
BTC-30JUL21-30000-P,166677780,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4194,1625162298.255,2021-07-01,17:58:18.255,2469701.745,buy,0.0605,0.06049174,2026.824415,0.1,33501.23,97.96,3
BTC-30JUL21-30000-P,166677784,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4195,1625162299.275,2021-07-01,17:58:19.275,2469700.725,buy,0.0605,0.06049007,2026.32166,0.2,33492.92,97.94,3
BTC-30JUL21-36000-C,166677785,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1699,1625162299.28,2021-07-01,17:58:19.280,2469700.72,sell,0.068,0.0681313,2277.51856,0.1,33492.92,88.64,3
BTC-3JUL21-31000-P,166677786,Put,31000,1625299200.0,2021-07-03,08:00:00.000,17,1625162300.327,2021-07-01,17:58:20.327,136899.673,buy,0.006,0.00588908,200.95146,0.1,33491.91,115.76,2
BTC-3JUL21-31000-P,166677788,Put,31000,1625299200.0,2021-07-03,08:00:00.000,18,1625162309.079,2021-07-01,17:58:29.079,136890.921,buy,0.006,0.00595499,200.9289,0.1,33488.15,115.58,3
BTC-31DEC21-100000-C,166677789,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4337,1625162311.427,2021-07-01,17:58:31.427,15775288.573,buy,0.036,0.03590431,1205.66448,0.1,33490.68,102.16,3
BTC-30JUL21-36000-C,166677794,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1700,1625162315.803,2021-07-01,17:58:35.803,2469684.197,sell,0.068,0.06802457,2277.59812,0.2,33494.09,88.62,3
BTC-30JUL21-36000-C,166677795,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1701,1625162315.998,2021-07-01,17:58:35.998,2469684.002,sell,0.068,0.06804118,2277.59812,0.3,33494.09,88.62,3
BTC-30JUL21-36000-C,166677817,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1702,1625162322.47,2021-07-01,17:58:42.470,2469677.53,sell,0.068,0.06798417,2277.51652,0.5,33492.89,88.63,3
BTC-30JUL21-36000-C,166677821,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1703,1625162322.534,2021-07-01,17:58:42.534,2469677.466,sell,0.068,0.06798417,2277.51652,0.5,33492.89,88.63,3
BTC-30JUL21-36000-C,166677829,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1704,1625162322.616,2021-07-01,17:58:42.616,2469677.384,sell,0.068,0.06798417,2277.51652,0.5,33492.89,88.63,3
BTC-30JUL21-36000-C,166677831,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1705,1625162322.674,2021-07-01,17:58:42.674,2469677.326,sell,0.068,0.06798417,2277.51652,0.5,33492.89,88.63,3
BTC-2JUL21-34000-C,166677871,Call,34000,1625212800.0,2021-07-02,08:00:00.000,995,1625162366.546,2021-07-01,17:59:26.546,50433.454,buy,0.009,0.00870272,301.51197,0.1,33501.33,95.21,0
BTC-2JUL21-34000-C,166677872,Call,34000,1625212800.0,2021-07-02,08:00:00.000,996,1625162366.546,2021-07-01,17:59:26.546,50433.454,buy,0.009,0.00870272,301.51197,0.4,33501.33,95.21,1
BTC-30JUL21-30000-P,166677876,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4196,1625162384.142,2021-07-01,17:59:44.142,2469615.858,buy,0.0605,0.06053963,2026.7379,0.1,33499.8,97.91,3
BTC-30JUL21-30000-P,166677968,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4197,1625162411.101,2021-07-01,18:00:11.101,2469588.899,sell,0.06,0.06033291,2011.8396,0.4,33530.66,97.6,2
BTC-30JUL21-30000-P,166677970,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4198,1625162411.111,2021-07-01,18:00:11.111,2469588.889,sell,0.06,0.06033291,2011.8396,0.1,33530.66,97.6,3
BTC-30JUL21-36000-C,166678000,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1706,1625162415.894,2021-07-01,18:00:15.894,2469584.106,sell,0.0685,0.06844118,2297.46671,0.1,33539.66,88.67,0
BTC-30JUL21-36000-C,166678001,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1707,1625162415.952,2021-07-01,18:00:15.952,2469584.048,sell,0.0685,0.06844118,2297.46671,0.1,33539.66,88.67,1
BTC-30JUL21-30000-P,166678002,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4199,1625162416.053,2021-07-01,18:00:16.053,2469583.947,buy,0.06,0.06016876,2012.0046,0.2,33533.41,97.83,3
BTC-30JUL21-36000-C,166678003,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1708,1625162416.055,2021-07-01,18:00:16.055,2469583.945,sell,0.0685,0.068505,2297.038585,0.1,33533.41,88.66,1
BTC-30JUL21-30000-P,166678006,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4200,1625162417.302,2021-07-01,18:00:17.302,2469582.698,buy,0.06,0.06016721,2011.7142,0.1,33528.57,97.77,3
BTC-30JUL21-30000-P,166678010,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4201,1625162417.983,2021-07-01,18:00:17.983,2469582.017,buy,0.06,0.06016721,2011.7142,0.1,33528.57,97.77,3
BTC-3JUL21-30000-P,166678028,Put,30000,1625299200.0,2021-07-03,08:00:00.000,36,1625162436.786,2021-07-01,18:00:36.786,136763.214,sell,0.003,0.00333018,100.51362,0.2,33504.54,122.23,2
BTC-27AUG21-50000-C,166678038,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1038,1625162440.406,2021-07-01,18:00:40.406,4888759.594,sell,0.0285,0.02870625,954.658515,0.1,33496.79,90.61,2
BTC-30JUL21-36000-C,166678169,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1709,1625162442.433,2021-07-01,18:00:42.433,2469557.567,sell,0.068,0.06811339,2276.88956,0.1,33483.67,88.69,2
BTC-30JUL21-36000-C,166678183,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1710,1625162442.674,2021-07-01,18:00:42.674,2469557.326,sell,0.068,0.06811339,2276.88956,0.1,33483.67,88.69,3
BTC-27AUG21-50000-C,166678188,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1039,1625162443.079,2021-07-01,18:00:43.079,4888756.921,sell,0.0285,0.02868052,954.284595,0.1,33483.67,90.64,3
BTC-24SEP21-36000-C,166678236,Call,36000,1632470400.0,2021-09-24,08:00:00.000,218,1625162456.422,2021-07-01,18:00:56.422,7307943.578,buy,0.1531,0.15147665,5120.709673,40.0,33446.83,94.45,0
BTC-9JUL21-34000-C,166678237,Call,34000,1625817600.0,2021-07-09,08:00:00.000,368,1625162456.423,2021-07-01,18:00:56.423,655143.577,sell,0.043,0.04320879,1438.21369,40.0,33446.83,89.43,2
BTC-3JUL21-36000-C,166678242,Call,36000,1625299200.0,2021-07-03,08:00:00.000,22,1625162468.145,2021-07-01,18:01:08.145,136731.855,sell,0.003,0.00320783,100.32354,0.1,33441.18,89.18,2
BTC-3JUL21-36000-C,166678243,Call,36000,1625299200.0,2021-07-03,08:00:00.000,23,1625162468.145,2021-07-01,18:01:08.145,136731.855,sell,0.003,0.00320783,100.32354,0.4,33441.18,89.18,3
BTC-31DEC21-200000-C,166678290,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2698,1625162499.106,2021-07-01,18:01:39.106,15775100.894,buy,0.012,0.01147596,401.646,0.1,33470.5,118.48,1
BTC-31DEC21-200000-C,166678298,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2699,1625162513.805,2021-07-01,18:01:53.805,15775086.195,buy,0.012,0.01148971,401.6826,0.1,33473.55,118.47,1
BTC-31DEC21-22000-P,166678305,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1188,1625162514.455,2021-07-01,18:01:54.455,15775085.545,buy,0.084,0.08365661,2811.7782,0.1,33473.55,97.31,3
BTC-3JUL21-28000-P,166678389,Put,28000,1625299200.0,2021-07-03,08:00:00.000,3,1625162588.628,2021-07-01,18:03:08.628,136611.372,buy,0.0015,0.00121842,50.21331,0.5,33475.54,154.28,0
BTC-24SEP21-50000-C,166678426,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1521,1625162688.212,2021-07-01,18:04:48.212,7307711.788,buy,0.056,0.05600035,1875.61472,0.1,33493.12,93.19,2
BTC-31DEC21-100000-C,166678480,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4338,1625162765.72,2021-07-01,18:06:05.720,15774834.28,buy,0.036,0.03562197,1205.26632,0.1,33479.62,102.23,3
BTC-24SEP21-50000-C,166678511,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1522,1625162782.794,2021-07-01,18:06:22.794,7307617.206,buy,0.056,0.0559591,1875.82864,0.1,33496.94,93.19,3
BTC-27AUG21-40000-C,166678626,Call,40000,1630051200.0,2021-08-27,08:00:00.000,836,1625162847.029,2021-07-01,18:07:27.029,4888352.971,buy,0.077,0.07669183,2581.31643,0.1,33523.59,90.44,0
BTC-9JUL21-40000-C,166678630,Call,40000,1625817600.0,2021-07-09,08:00:00.000,932,1625162859.217,2021-07-01,18:07:39.217,654740.783,sell,0.0045,0.00478861,150.833925,0.1,33518.65,86.31,0
BTC-9JUL21-40000-C,166678632,Call,40000,1625817600.0,2021-07-09,08:00:00.000,933,1625162863.262,2021-07-01,18:07:43.262,654736.738,sell,0.0045,0.00478494,150.82911,0.1,33517.58,86.31,1
BTC-9JUL21-40000-C,166678634,Call,40000,1625817600.0,2021-07-09,08:00:00.000,934,1625162867.279,2021-07-01,18:07:47.279,654732.721,sell,0.0045,0.00478848,150.84702,0.1,33521.56,86.27,1
BTC-9JUL21-40000-C,166678636,Call,40000,1625817600.0,2021-07-09,08:00:00.000,935,1625162869.309,2021-07-01,18:07:49.309,654730.691,sell,0.0045,0.00479611,150.84774,0.1,33521.72,86.27,1
BTC-2JUL21-37000-C,166678639,Call,37000,1625212800.0,2021-07-02,08:00:00.000,895,1625162875.69,2021-07-01,18:07:55.690,49924.31,buy,0.0005,7.43e-05,16.76077,0.1,33521.54,126.84,3
BTC-2JUL21-37000-C,166678640,Call,37000,1625212800.0,2021-07-02,08:00:00.000,896,1625162875.69,2021-07-01,18:07:55.690,49924.31,buy,0.0005,7.43e-05,16.76077,1.9,33521.54,126.84,3
BTC-2JUL21-36000-P,166678708,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1016,1625162893.073,2021-07-01,18:08:13.073,49906.927,sell,0.0745,0.07444964,2497.98649,0.2,33530.02,99.63,2
BTC-9JUL21-37000-C,166678811,Call,37000,1625817600.0,2021-07-09,08:00:00.000,76,1625162901.68,2021-07-01,18:08:21.680,654698.32,buy,0.015,0.01506059,503.5746,14.0,33571.64,84.92,0
BTC-16JUL21-26000-P,166678904,Put,26000,1626422400.0,2021-07-16,08:00:00.000,145,1625162913.614,2021-07-01,18:08:33.614,1259486.386,sell,0.013,0.01291798,436.80364,0.1,33600.28,112.93,2
BTC-24SEP21-48000-C,166678909,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1559,1625162918.352,2021-07-01,18:08:38.352,7307481.648,sell,0.0645,0.065283,2167.386405,8.7,33602.89,92.68,2
BTC-16JUL21-26000-P,166678910,Put,26000,1626422400.0,2021-07-16,08:00:00.000,146,1625162920.604,2021-07-01,18:08:40.604,1259479.396,sell,0.013,0.01293582,436.82717,0.1,33602.09,112.89,3
BTC-16JUL21-26000-P,166678914,Put,26000,1626422400.0,2021-07-16,08:00:00.000,147,1625162923.802,2021-07-01,18:08:43.802,1259476.198,sell,0.013,0.01293469,436.79493,0.1,33599.61,112.9,3
BTC-16JUL21-26000-P,166678915,Put,26000,1626422400.0,2021-07-16,08:00:00.000,148,1625162924.435,2021-07-01,18:08:44.435,1259475.565,sell,0.013,0.01293469,436.79493,0.1,33599.61,112.9,3
BTC-30JUL21-35000-C,166678917,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1386,1625162924.766,2021-07-01,18:08:44.766,2469075.234,sell,0.081,0.08096504,2721.67047,0.1,33600.87,89.98,0
BTC-30JUL21-35000-C,166678918,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1387,1625162924.827,2021-07-01,18:08:44.827,2469075.173,sell,0.081,0.08096504,2721.67047,0.1,33600.87,89.98,1
BTC-30JUL21-35000-C,166678919,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1388,1625162924.865,2021-07-01,18:08:44.865,2469075.135,sell,0.081,0.08096504,2721.67047,0.1,33600.87,89.98,1
BTC-16JUL21-26000-P,166678925,Put,26000,1626422400.0,2021-07-16,08:00:00.000,149,1625162927.811,2021-07-01,18:08:47.811,1259472.189,sell,0.013,0.01295959,436.77283,0.1,33597.91,112.84,3
BTC-16JUL21-26000-P,166678926,Put,26000,1626422400.0,2021-07-16,08:00:00.000,150,1625162929.823,2021-07-01,18:08:49.823,1259470.177,sell,0.013,0.01296709,436.77309,0.1,33597.93,112.82,3
BTC-2JUL21-33000-C,166678927,Call,33000,1625212800.0,2021-07-02,08:00:00.000,370,1625162931.847,2021-07-01,18:08:51.847,49868.153,sell,0.0265,0.02619052,890.26962,0.1,33595.08,104.92,0
BTC-2JUL21-33000-C,166678930,Call,33000,1625212800.0,2021-07-02,08:00:00.000,371,1625162932.485,2021-07-01,18:08:52.485,49867.515,buy,0.027,0.02619052,907.06716,0.1,33595.08,108.37,0
BTC-16JUL21-26000-P,166678977,Put,26000,1626422400.0,2021-07-16,08:00:00.000,151,1625162940.584,2021-07-01,18:09:00.584,1259459.416,sell,0.013,0.01300237,436.59889,0.1,33584.53,112.74,3
BTC-16JUL21-26000-P,166678978,Put,26000,1626422400.0,2021-07-16,08:00:00.000,152,1625162940.625,2021-07-01,18:09:00.625,1259459.375,sell,0.013,0.01300511,436.59889,0.1,33584.53,112.74,3
BTC-16JUL21-26000-P,166679004,Put,26000,1626422400.0,2021-07-16,08:00:00.000,153,1625162943.763,2021-07-01,18:09:03.763,1259456.237,sell,0.013,0.01300812,436.68235,0.1,33590.95,112.79,3
BTC-16JUL21-26000-P,166679006,Put,26000,1626422400.0,2021-07-16,08:00:00.000,154,1625162943.924,2021-07-01,18:09:03.924,1259456.076,sell,0.013,0.01300812,436.68235,0.1,33590.95,112.79,3
BTC-3JUL21-32000-P,166679009,Put,32000,1625299200.0,2021-07-03,08:00:00.000,12,1625162944.219,2021-07-01,18:09:04.219,136255.781,sell,0.01,0.00997627,335.9095,0.1,33590.95,106.12,2
BTC-3JUL21-32000-P,166679011,Put,32000,1625299200.0,2021-07-03,08:00:00.000,13,1625162946.53,2021-07-01,18:09:06.530,136253.47,sell,0.01,0.00991968,335.9889,0.1,33598.89,106.45,3
BTC-3JUL21-32000-P,166679013,Put,32000,1625299200.0,2021-07-03,08:00:00.000,14,1625162948.009,2021-07-01,18:09:08.009,136251.991,sell,0.01,0.00986519,336.0495,0.1,33604.95,106.77,3
BTC-3JUL21-32000-P,166679015,Put,32000,1625299200.0,2021-07-03,08:00:00.000,15,1625162949.935,2021-07-01,18:09:09.935,136250.065,sell,0.01,0.00982748,336.0697,0.7,33606.97,106.66,3
BTC-2JUL21-29000-P,166679022,Put,29000,1625212800.0,2021-07-02,08:00:00.000,586,1625162969.628,2021-07-01,18:09:29.628,49830.372,buy,0.0005,0.00011796,16.80652,2.4,33613.04,180.78,3
BTC-2JUL21-29000-P,166679023,Put,29000,1625212800.0,2021-07-02,08:00:00.000,587,1625162969.651,2021-07-01,18:09:29.651,49830.349,sell,0.0005,0.00011781,16.80652,0.9,33613.04,180.78,3
BTC-30JUL21-36000-C,166679035,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1711,1625162979.142,2021-07-01,18:09:39.142,2469020.858,sell,0.069,0.06906612,2318.44347,0.1,33600.63,88.87,0
BTC-30JUL21-36000-C,166679036,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1712,1625162979.147,2021-07-01,18:09:39.147,2469020.853,sell,0.069,0.06906612,2318.44347,0.1,33600.63,88.87,1
BTC-30JUL21-26000-P,166679124,Put,26000,1627632000.0,2021-07-30,08:00:00.000,466,1625163012.076,2021-07-01,18:10:12.076,2468987.924,buy,0.03,0.02988988,1007.8164,0.1,33593.88,108.01,2
BTC-2JUL21-36000-P,166679156,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1017,1625163022.526,2021-07-01,18:10:22.526,49777.474,sell,0.073,0.07324049,2451.51082,0.1,33582.34,90.81,2
BTC-2JUL21-36000-P,166679158,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1018,1625163022.611,2021-07-01,18:10:22.611,49777.389,sell,0.073,0.07324049,2451.51082,0.2,33582.34,90.81,3
BTC-24SEP21-44000-C,166679167,Call,44000,1632470400.0,2021-09-24,08:00:00.000,295,1625163033.554,2021-07-01,18:10:33.554,7307366.446,sell,0.086,0.0862276,2889.90358,0.1,33603.53,92.71,0
BTC-9JUL21-50000-C,166679169,Call,50000,1625817600.0,2021-07-09,08:00:00.000,262,1625163041.178,2021-07-01,18:10:41.178,654558.822,buy,0.0005,0.00015691,16.802435,1.6,33604.87,114.33,3
BTC-9JUL21-50000-C,166679170,Call,50000,1625817600.0,2021-07-09,08:00:00.000,263,1625163041.178,2021-07-01,18:10:41.178,654558.822,buy,0.0005,0.00015691,16.802435,0.1,33604.87,114.33,3
BTC-9JUL21-50000-C,166679171,Call,50000,1625817600.0,2021-07-09,08:00:00.000,264,1625163041.178,2021-07-01,18:10:41.178,654558.822,buy,0.0005,0.00015691,16.802435,0.1,33604.87,114.33,3
BTC-9JUL21-50000-C,166679172,Call,50000,1625817600.0,2021-07-09,08:00:00.000,265,1625163041.178,2021-07-01,18:10:41.178,654558.822,buy,0.0005,0.00015691,16.802435,1.0,33604.87,114.33,3
BTC-9JUL21-50000-C,166679173,Call,50000,1625817600.0,2021-07-09,08:00:00.000,266,1625163041.178,2021-07-01,18:10:41.178,654558.822,buy,0.0005,0.00015691,16.802435,0.2,33604.87,114.33,3
BTC-9JUL21-36000-P,166679183,Put,36000,1625817600.0,2021-07-09,08:00:00.000,395,1625163045.979,2021-07-01,18:10:45.979,654554.021,buy,0.096,0.09666754,3225.8112,0.3,33602.2,84.6,0
BTC-24SEP21-44000-C,166679189,Call,44000,1632470400.0,2021-09-24,08:00:00.000,296,1625163046.719,2021-07-01,18:10:46.719,7307353.281,sell,0.086,0.08622504,2889.47874,0.2,33598.59,92.73,1
BTC-30JUL21-36000-C,166679196,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1713,1625163061.484,2021-07-01,18:11:01.484,2468938.516,sell,0.069,0.06903845,2317.84248,0.1,33591.92,88.89,1
BTC-30JUL21-26000-P,166679202,Put,26000,1627632000.0,2021-07-30,08:00:00.000,467,1625163072.939,2021-07-01,18:11:12.939,2468927.061,buy,0.03,0.02989631,1007.3472,0.1,33578.24,107.98,3
BTC-9JUL21-36000-P,166679234,Put,36000,1625817600.0,2021-07-09,08:00:00.000,396,1625163087.413,2021-07-01,18:11:27.413,654512.587,buy,0.0965,0.09726451,3238.43964,0.1,33558.96,84.39,0
BTC-9JUL21-36000-P,166679235,Put,36000,1625817600.0,2021-07-09,08:00:00.000,397,1625163087.421,2021-07-01,18:11:27.421,654512.579,buy,0.0965,0.09726451,3238.43964,0.1,33558.96,84.39,1
BTC-30JUL21-26000-P,166679237,Put,26000,1627632000.0,2021-07-30,08:00:00.000,468,1625163095.243,2021-07-01,18:11:35.243,2468904.757,buy,0.03,0.02990905,1006.6767,0.1,33555.89,107.95,3
BTC-30JUL21-26000-P,166679243,Put,26000,1627632000.0,2021-07-30,08:00:00.000,469,1625163096.797,2021-07-01,18:11:36.797,2468903.203,buy,0.03,0.02990364,1006.6899,0.1,33556.33,107.95,3
BTC-30JUL21-26000-P,166679244,Put,26000,1627632000.0,2021-07-30,08:00:00.000,470,1625163097.253,2021-07-01,18:11:37.253,2468902.747,buy,0.03,0.02990364,1006.6899,0.1,33556.33,107.95,3
BTC-3JUL21-33000-P,166679345,Put,33000,1625299200.0,2021-07-03,08:00:00.000,14,1625163162.111,2021-07-01,18:12:42.111,136037.889,buy,0.019,0.01847575,637.14562,0.1,33533.98,99.77,2
BTC-2JUL21-33000-P,166679353,Put,33000,1625212800.0,2021-07-02,08:00:00.000,590,1625163167.777,2021-07-01,18:12:47.777,49632.223,sell,0.0095,0.00947674,318.68054,0.1,33545.32,103.57,2
BTC-31DEC21-24000-P,166679402,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1095,1625163209.198,2021-07-01,18:13:29.198,15774390.802,buy,0.1055,0.10487089,3537.91929,0.1,33534.78,96.45,2
BTC-30JUL21-34000-P,166679430,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1278,1625163266.361,2021-07-01,18:14:26.361,2468733.639,sell,0.1105,0.11079104,3707.44296,0.1,33551.52,90.66,2
BTC-2JUL21-30000-P,166679443,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1642,1625163289.896,2021-07-01,18:14:49.896,49510.104,sell,0.0005,0.00067464,16.78194,0.2,33563.88,143.45,3
BTC-2JUL21-30000-P,166679444,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1643,1625163289.896,2021-07-01,18:14:49.896,49510.104,sell,0.0005,0.00067464,16.78194,0.7,33563.88,143.45,3
BTC-2JUL21-34000-C,166679447,Call,34000,1625212800.0,2021-07-02,08:00:00.000,997,1625163299.619,2021-07-01,18:14:59.619,49500.381,buy,0.009,0.00913116,302.0994,0.1,33566.6,92.84,1
BTC-23JUL21-45000-C,166679448,Call,45000,1627027200.0,2021-07-23,08:00:00.000,21,1625163299.621,2021-07-01,18:14:59.621,1863900.379,buy,0.009,0.00860167,302.0994,0.1,33566.6,87.19,0
BTC-23JUL21-45000-C,166679449,Call,45000,1627027200.0,2021-07-23,08:00:00.000,22,1625163299.719,2021-07-01,18:14:59.719,1863900.281,buy,0.009,0.00860167,302.0994,0.1,33566.6,87.19,1
BTC-30JUL21-45000-C,166679453,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2933,1625163322.147,2021-07-01,18:15:22.147,2468677.853,buy,0.0145,0.01435632,486.68438,0.1,33564.44,85.94,0
BTC-24SEP21-44000-C,166679661,Call,44000,1632470400.0,2021-09-24,08:00:00.000,297,1625163464.119,2021-07-01,18:17:44.119,7306935.881,sell,0.0855,0.08559111,2870.84889,0.1,33577.18,92.67,2
BTC-24SEP21-44000-C,166679667,Call,44000,1632470400.0,2021-09-24,08:00:00.000,298,1625163478.465,2021-07-01,18:17:58.465,7306921.535,sell,0.0855,0.08538246,2869.2945,0.1,33559.0,92.78,3
BTC-2JUL21-36000-C,166679668,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1053,1625163480.317,2021-07-01,18:18:00.317,49319.683,sell,0.0005,0.00057728,16.779785,2.6,33559.57,96.52,3
BTC-9JUL21-36000-C,166679777,Call,36000,1625817600.0,2021-07-09,08:00:00.000,586,1625163553.552,2021-07-01,18:19:13.552,654046.448,buy,0.0215,0.02186888,721.05969,0.1,33537.66,85.16,0
BTC-9JUL21-36000-C,166679779,Call,36000,1625817600.0,2021-07-09,08:00:00.000,587,1625163559.498,2021-07-01,18:19:19.498,654040.502,buy,0.0215,0.02195619,721.206965,0.2,33544.51,84.97,1
BTC-2JUL21-33000-C,166679839,Call,33000,1625212800.0,2021-07-02,08:00:00.000,372,1625163602.639,2021-07-01,18:20:02.639,49197.361,sell,0.026,0.02538614,872.48668,0.1,33557.18,107.23,2
BTC-23JUL21-34000-P,166679851,Put,34000,1627027200.0,2021-07-23,08:00:00.000,12,1625163610.563,2021-07-01,18:20:10.563,1863589.437,sell,0.095,0.0955641,3187.5369,0.1,33553.02,88.69,2
BTC-2JUL21-35000-C,166679886,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1048,1625163628.519,2021-07-01,18:20:28.519,49171.481,sell,0.002,0.00237953,67.04892,0.1,33524.46,90.52,2
BTC-2JUL21-35000-C,166679887,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1049,1625163628.554,2021-07-01,18:20:28.554,49171.446,sell,0.002,0.00237953,67.04892,0.1,33524.46,90.52,3
BTC-2JUL21-35000-C,166679890,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1050,1625163636.181,2021-07-01,18:20:36.181,49163.819,sell,0.002,0.00237936,67.04432,0.1,33522.16,90.56,3
BTC-2JUL21-34000-C,166679951,Call,34000,1625212800.0,2021-07-02,08:00:00.000,998,1625163690.309,2021-07-01,18:21:30.309,49109.691,buy,0.0085,0.00874794,284.971595,0.1,33526.07,92.43,2
BTC-9JUL21-36000-C,166680015,Call,36000,1625817600.0,2021-07-09,08:00:00.000,588,1625163748.881,2021-07-01,18:22:28.881,653851.119,buy,0.0215,0.02182295,721.19041,0.2,33543.74,84.95,1
BTC-2JUL21-34000-P,166680049,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1036,1625163781.447,2021-07-01,18:23:01.447,49018.553,sell,0.0225,0.02258737,755.302725,0.1,33569.01,93.48,2
BTC-9JUL21-34000-C,166680080,Call,34000,1625817600.0,2021-07-09,08:00:00.000,369,1625163794.637,2021-07-01,18:23:14.637,653805.363,sell,0.0434,0.04452521,1457.5022,48.0,33583.0,87.5,0
BTC-2JUL21-33000-C,166680089,Call,33000,1625212800.0,2021-07-02,08:00:00.000,373,1625163802.964,2021-07-01,18:23:22.964,48997.036,sell,0.0255,0.02533353,855.848085,0.1,33562.67,103.87,2
BTC-9JUL21-31000-P,166680139,Put,31000,1625817600.0,2021-07-09,08:00:00.000,136,1625163848.905,2021-07-01,18:24:08.905,653751.095,buy,0.026,0.02554191,872.1739,0.1,33545.15,99.87,2
BTC-31DEC21-64000-C,166680159,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2648,1625163856.746,2021-07-01,18:24:16.746,15773743.254,sell,0.088,0.08849616,2951.48128,0.1,33539.56,96.46,3
BTC-2JUL21-31000-P,166680160,Put,31000,1625212800.0,2021-07-02,08:00:00.000,657,1625163857.831,2021-07-01,18:24:17.831,48942.169,sell,0.0015,0.00169481,50.30241,0.1,33534.94,132.8,2
BTC-2JUL21-34000-C,166680170,Call,34000,1625212800.0,2021-07-02,08:00:00.000,999,1625163861.939,2021-07-01,18:24:21.939,48938.061,buy,0.0085,0.00872902,285.097225,0.1,33540.85,92.46,3
BTC-9JUL21-36000-C,166680220,Call,36000,1625817600.0,2021-07-09,08:00:00.000,589,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.021,0.0217027,704.27259,1.1,33536.79,84.17,2
BTC-9JUL21-36000-C,166680221,Call,36000,1625817600.0,2021-07-09,08:00:00.000,590,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.021,0.0217027,704.27259,10.7,33536.79,84.17,3
BTC-9JUL21-36000-C,166680222,Call,36000,1625817600.0,2021-07-09,08:00:00.000,591,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.021,0.0217027,704.27259,0.1,33536.79,84.17,3
BTC-9JUL21-36000-C,166680223,Call,36000,1625817600.0,2021-07-09,08:00:00.000,592,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.021,0.0217027,704.27259,0.6,33536.79,84.17,3
BTC-9JUL21-36000-C,166680224,Call,36000,1625817600.0,2021-07-09,08:00:00.000,593,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.021,0.0217027,704.27259,3.0,33536.79,84.17,3
BTC-9JUL21-36000-C,166680225,Call,36000,1625817600.0,2021-07-09,08:00:00.000,594,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.0205,0.0217027,687.504195,1.5,33536.79,83.15,2
BTC-9JUL21-36000-C,166680226,Call,36000,1625817600.0,2021-07-09,08:00:00.000,595,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.0205,0.0217027,687.504195,13.0,33536.79,83.15,3
BTC-9JUL21-36000-C,166680227,Call,36000,1625817600.0,2021-07-09,08:00:00.000,596,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.0205,0.0217027,687.504195,13.0,33536.79,83.15,3
BTC-9JUL21-36000-C,166680228,Call,36000,1625817600.0,2021-07-09,08:00:00.000,597,1625163926.995,2021-07-01,18:25:26.995,653673.005,sell,0.0205,0.0217027,687.504195,7.0,33536.79,83.15,3
BTC-30JUL21-45000-C,166680251,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2934,1625163939.272,2021-07-01,18:25:39.272,2468060.728,sell,0.014,0.014242,469.57386,2.0,33540.99,85.26,2
BTC-30JUL21-45000-C,166680252,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2935,1625163939.297,2021-07-01,18:25:39.297,2468060.703,buy,0.014,0.014242,469.57386,0.1,33540.99,85.26,3
BTC-9JUL21-37000-C,166680256,Call,37000,1625817600.0,2021-07-09,08:00:00.000,77,1625163950.189,2021-07-01,18:25:50.189,653649.811,sell,0.0135,0.01452781,452.70792,2.0,33533.92,81.9,2
BTC-9JUL21-37000-C,166680257,Call,37000,1625817600.0,2021-07-09,08:00:00.000,78,1625163950.189,2021-07-01,18:25:50.189,653649.811,sell,0.0135,0.01452781,452.70792,10.9,33533.92,81.9,3
BTC-9JUL21-37000-C,166680258,Call,37000,1625817600.0,2021-07-09,08:00:00.000,79,1625163950.189,2021-07-01,18:25:50.189,653649.811,sell,0.0135,0.01452781,452.70792,0.1,33533.92,81.9,3
BTC-9JUL21-37000-C,166680259,Call,37000,1625817600.0,2021-07-09,08:00:00.000,80,1625163950.189,2021-07-01,18:25:50.189,653649.811,sell,0.0135,0.01452781,452.70792,22.0,33533.92,81.9,3
BTC-9JUL21-37000-C,166680260,Call,37000,1625817600.0,2021-07-09,08:00:00.000,81,1625163950.189,2021-07-01,18:25:50.189,653649.811,sell,0.0135,0.01452781,452.70792,3.0,33533.92,81.9,3
BTC-9JUL21-37000-C,166680261,Call,37000,1625817600.0,2021-07-09,08:00:00.000,82,1625163950.189,2021-07-01,18:25:50.189,653649.811,sell,0.0135,0.01452781,452.70792,2.2,33533.92,81.9,3
BTC-9JUL21-37000-C,166680262,Call,37000,1625817600.0,2021-07-09,08:00:00.000,83,1625163950.189,2021-07-01,18:25:50.189,653649.811,sell,0.0135,0.01452781,452.70792,9.8,33533.92,81.9,3
BTC-9JUL21-40000-C,166680263,Call,40000,1625817600.0,2021-07-09,08:00:00.000,936,1625163950.23,2021-07-01,18:25:50.230,653649.77,sell,0.0045,0.00474838,150.90264,0.3,33533.92,86.01,1
BTC-9JUL21-40000-C,166680264,Call,40000,1625817600.0,2021-07-09,08:00:00.000,937,1625163950.241,2021-07-01,18:25:50.241,653649.759,sell,0.0045,0.00474838,150.90264,0.1,33533.92,86.01,1
BTC-9JUL21-38000-C,166680265,Call,38000,1625817600.0,2021-07-09,08:00:00.000,848,1625163950.249,2021-07-01,18:25:50.249,653649.751,buy,0.0095,0.00987015,318.57224,0.6,33533.92,83.53,2
BTC-31DEC21-100000-C,166680266,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4339,1625163950.523,2021-07-01,18:25:50.523,15773649.477,buy,0.036,0.03548237,1207.22112,0.2,33533.92,102.14,3
BTC-9JUL21-40000-C,166680269,Call,40000,1625817600.0,2021-07-09,08:00:00.000,938,1625163950.675,2021-07-01,18:25:50.675,653649.325,sell,0.0045,0.00474838,150.90264,0.6,33533.92,86.01,1
BTC-9JUL21-35000-C,166680274,Call,35000,1625817600.0,2021-07-09,08:00:00.000,286,1625163960.858,2021-07-01,18:26:00.858,653639.142,sell,0.0305,0.03131022,1022.857455,0.1,33536.31,85.63,0
BTC-9JUL21-28000-P,166680322,Put,28000,1625817600.0,2021-07-09,08:00:00.000,787,1625163988.61,2021-07-01,18:26:28.610,653611.39,buy,0.011,0.01049068,368.87972,1.0,33534.52,115.22,0
BTC-2JUL21-33000-P,166680400,Put,33000,1625212800.0,2021-07-02,08:00:00.000,591,1625164069.847,2021-07-01,18:27:49.847,48730.153,buy,0.009,0.00929296,301.89195,0.1,33543.55,100.43,2
BTC-31DEC21-24000-P,166680403,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1096,1625164070.05,2021-07-01,18:27:50.050,15773529.95,buy,0.1055,0.1049783,3538.844525,0.1,33543.55,96.44,3
BTC-9JUL21-35000-C,166680407,Call,35000,1625817600.0,2021-07-09,08:00:00.000,287,1625164083.672,2021-07-01,18:28:03.672,653516.328,sell,0.03,0.03093942,1005.9651,0.1,33532.17,85.12,2
BTC-9JUL21-35000-C,166680409,Call,35000,1625817600.0,2021-07-09,08:00:00.000,288,1625164089.714,2021-07-01,18:28:09.714,653510.286,sell,0.03,0.03094115,1005.9348,0.1,33531.16,85.1,3
BTC-9JUL21-35000-C,166680414,Call,35000,1625817600.0,2021-07-09,08:00:00.000,289,1625164095.908,2021-07-01,18:28:15.908,653504.092,sell,0.03,0.03094067,1005.9276,0.2,33530.92,85.09,3
BTC-9JUL21-35000-C,166680419,Call,35000,1625817600.0,2021-07-09,08:00:00.000,290,1625164096.598,2021-07-01,18:28:16.598,653503.402,sell,0.03,0.03094067,1005.9276,0.1,33530.92,85.09,3
BTC-9JUL21-35000-C,166680431,Call,35000,1625817600.0,2021-07-09,08:00:00.000,291,1625164096.803,2021-07-01,18:28:16.803,653503.197,sell,0.03,0.03094067,1005.7737,0.1,33525.79,85.19,3
BTC-30JUL21-25000-P,166680588,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3089,1625164272.397,2021-07-01,18:31:12.397,2467727.603,buy,0.025,0.02502576,838.103,0.1,33524.12,110.61,2
BTC-30JUL21-25000-P,166680589,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3090,1625164272.576,2021-07-01,18:31:12.576,2467727.424,buy,0.025,0.02502576,838.103,0.1,33524.12,110.61,3
BTC-2JUL21-34000-C,166680624,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1000,1625164294.366,2021-07-01,18:31:34.366,48505.634,buy,0.008,0.00830383,268.15384,0.1,33519.23,90.08,2
BTC-2JUL21-32000-P,166680651,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1265,1625164318.682,2021-07-01,18:31:58.682,48481.318,sell,0.004,0.00397921,134.08188,0.1,33520.47,120.27,2
BTC-30JUL21-50000-C,166680662,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3073,1625164332.93,2021-07-01,18:32:12.930,2467667.07,sell,0.0065,0.00669165,217.835345,0.7,33513.13,88.55,2
BTC-30JUL21-50000-C,166680663,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3074,1625164332.93,2021-07-01,18:32:12.930,2467667.07,sell,0.0065,0.00669165,217.835345,10.2,33513.13,88.55,3
BTC-9JUL21-42000-C,166680664,Call,42000,1625817600.0,2021-07-09,08:00:00.000,581,1625164332.94,2021-07-01,18:32:12.940,653267.06,sell,0.0025,0.00270633,83.782825,1.5,33513.13,91.68,2
BTC-9JUL21-42000-C,166680665,Call,42000,1625817600.0,2021-07-09,08:00:00.000,582,1625164332.94,2021-07-01,18:32:12.940,653267.06,sell,0.0025,0.00270633,83.782825,2.0,33513.13,91.68,3
BTC-30JUL21-26000-P,166680734,Put,26000,1627632000.0,2021-07-30,08:00:00.000,471,1625164374.597,2021-07-01,18:32:54.597,2467625.403,buy,0.03,0.03007208,1005.675,0.1,33522.5,107.58,3
BTC-30JUL21-26000-P,166680740,Put,26000,1627632000.0,2021-07-30,08:00:00.000,472,1625164382.294,2021-07-01,18:33:02.294,2467617.706,buy,0.03,0.03012232,1005.456,0.1,33515.2,107.5,3
BTC-2JUL21-30000-C,166680749,Call,30000,1625212800.0,2021-07-02,08:00:00.000,82,1625164388.388,2021-07-01,18:33:08.388,48411.612,sell,0.1065,0.10534174,3569.979045,0.2,33520.93,184.47,2
BTC-31DEC21-120000-C,166680799,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1988,1625164540.156,2021-07-01,18:35:40.156,15773059.844,buy,0.026,0.02544968,871.30498,0.2,33511.73,105.94,1
BTC-31DEC21-64000-C,166680894,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2649,1625164712.346,2021-07-01,18:38:32.346,15772887.654,sell,0.087,0.08795447,2916.21216,15.0,33519.68,96.09,2
BTC-31DEC21-64000-C,166680895,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2650,1625164712.348,2021-07-01,18:38:32.348,15772887.652,sell,0.087,0.08795447,2916.21216,1.0,33519.68,96.09,3
BTC-31DEC21-64000-C,166680896,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2651,1625164712.38,2021-07-01,18:38:32.380,15772887.62,buy,0.087,0.08795447,2916.21216,0.1,33519.68,96.09,3
BTC-30JUL21-28000-P,166680897,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1276,1625164713.383,2021-07-01,18:38:33.383,2467286.617,sell,0.0425,0.04300138,1424.596175,1.4,33519.91,101.82,2
BTC-30JUL21-28000-P,166680898,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1277,1625164713.383,2021-07-01,18:38:33.383,2467286.617,sell,0.0425,0.04300138,1424.596175,0.5,33519.91,101.82,3
BTC-30JUL21-28000-P,166680899,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1278,1625164713.411,2021-07-01,18:38:33.411,2467286.589,buy,0.0425,0.04300138,1424.596175,2.2,33519.91,101.82,3
BTC-24SEP21-50000-C,166680901,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1523,1625164714.43,2021-07-01,18:38:34.430,7305685.57,sell,0.055,0.05574092,1843.5725,0.7,33519.5,92.61,2
BTC-9JUL21-30000-C,166680902,Call,30000,1625817600.0,2021-07-09,08:00:00.000,41,1625164716.121,2021-07-01,18:38:36.121,652883.879,buy,0.121,0.12160218,4055.87765,0.2,33519.65,101.56,0
BTC-31DEC21-300000-C,166680903,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1734,1625164717.047,2021-07-01,18:38:37.047,15772882.953,sell,0.0065,0.00677587,217.877725,1.0,33519.65,127.35,2
BTC-30JUL21-25000-P,166680904,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3091,1625164724.122,2021-07-01,18:38:44.122,2467275.878,sell,0.0245,0.02487282,821.224075,10.9,33519.35,109.74,2
BTC-30JUL21-25000-P,166680905,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3092,1625164724.122,2021-07-01,18:38:44.122,2467275.878,sell,0.0245,0.02487282,821.224075,1.1,33519.35,109.74,3
BTC-30JUL21-25000-P,166680920,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3093,1625164733.332,2021-07-01,18:38:53.332,2467266.668,sell,0.0245,0.02487678,821.288755,0.5,33521.99,109.73,3
BTC-3JUL21-34000-P,166680927,Put,34000,1625299200.0,2021-07-03,08:00:00.000,2,1625164733.51,2021-07-01,18:38:53.510,134466.49,sell,0.032,0.03187594,1072.70368,0.1,33521.99,90.13,2
BTC-24SEP21-88000-C,166680938,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2143,1625164747.383,2021-07-01,18:39:07.383,7305652.617,sell,0.009,0.00947495,301.84659,0.1,33538.51,105.4,2
BTC-24SEP21-88000-C,166680940,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2144,1625164751.428,2021-07-01,18:39:11.428,7305648.572,sell,0.009,0.00947923,301.87332,0.1,33541.48,105.39,3
BTC-30JUL21-36000-P,166680952,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1118,1625164763.779,2021-07-01,18:39:23.779,2467236.221,buy,0.146,0.14554725,4898.09998,1.4,33548.63,88.71,2
BTC-30JUL21-36000-P,166680982,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1119,1625164857.327,2021-07-01,18:40:57.327,2467142.673,buy,0.1455,0.14493526,4885.07811,1.4,33574.42,88.73,2
BTC-27AUG21-50000-C,166681026,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1040,1625164881.037,2021-07-01,18:41:21.037,4886318.963,buy,0.029,0.02871795,974.06766,0.1,33588.54,90.96,0
BTC-30JUL21-36000-P,166681044,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1120,1625164891.183,2021-07-01,18:41:31.183,2467108.817,buy,0.1455,0.14530214,4884.64452,1.4,33571.44,88.39,3
BTC-30JUL21-36000-P,166681069,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1121,1625164962.434,2021-07-01,18:42:42.434,2467037.566,buy,0.146,0.14519428,4898.91758,1.4,33554.23,88.92,0
BTC-27AUG21-50000-C,166681120,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1041,1625164979.768,2021-07-01,18:42:59.768,4886220.232,sell,0.0285,0.02864658,956.76096,0.1,33570.56,90.51,2
BTC-27AUG21-50000-C,166681121,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1042,1625164980.048,2021-07-01,18:43:00.048,4886219.952,sell,0.0285,0.02864525,956.76438,0.1,33570.68,90.5,3
BTC-16JUL21-38000-C,166681140,Call,38000,1626422400.0,2021-07-16,08:00:00.000,247,1625165026.502,2021-07-01,18:43:46.502,1257373.498,sell,0.0235,0.02281733,788.997695,50.0,33574.37,84.76,0
BTC-16JUL21-34000-C,166681141,Call,34000,1626422400.0,2021-07-16,08:00:00.000,189,1625165026.502,2021-07-01,18:43:46.502,1257373.498,buy,0.0643,0.0629782,2158.831991,50.0,33574.37,89.97,0
BTC-16JUL21-24000-P,166681142,Put,24000,1626422400.0,2021-07-16,08:00:00.000,82,1625165027.29,2021-07-01,18:43:47.290,1257372.71,sell,0.008,0.00793493,268.59496,0.3,33574.37,121.41,2
BTC-16JUL21-26000-P,166681143,Put,26000,1626422400.0,2021-07-16,08:00:00.000,155,1625165027.331,2021-07-01,18:43:47.331,1257372.669,sell,0.013,0.0129265,436.46031,0.3,33573.87,112.63,3
BTC-30JUL21-55000-C,166681167,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2699,1625165031.841,2021-07-01,18:43:51.841,2466968.159,sell,0.004,0.00400159,134.32996,0.1,33582.49,94.98,2
BTC-9JUL21-30000-P,166681168,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1052,1625165032.664,2021-07-01,18:43:52.664,652567.336,sell,0.018,0.01842917,604.56852,0.1,33587.14,101.4,2
BTC-3JUL21-35000-C,166681269,Call,35000,1625299200.0,2021-07-03,08:00:00.000,20,1625165143.285,2021-07-01,18:45:43.285,134056.715,buy,0.0085,0.00780525,285.204325,0.1,33553.45,91.89,0
BTC-31DEC21-140000-C,166681282,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1204,1625165166.806,2021-07-01,18:46:06.806,15772433.194,sell,0.0195,0.02027012,654.48084,0.1,33563.12,108.73,2
BTC-31DEC21-140000-C,166681300,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1205,1625165187.145,2021-07-01,18:46:27.145,15772412.855,sell,0.0195,0.02027048,654.578145,0.1,33568.11,108.73,3
BTC-31DEC21-140000-C,166681301,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1206,1625165207.385,2021-07-01,18:46:47.385,15772392.615,sell,0.0195,0.02026251,654.54051,0.1,33566.18,108.73,3
BTC-9JUL21-37000-C,166681333,Call,37000,1625817600.0,2021-07-09,08:00:00.000,84,1625165224.083,2021-07-01,18:47:04.083,652375.917,sell,0.014,0.01396478,469.96334,0.1,33568.81,83.02,0
BTC-31DEC21-140000-C,166681357,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1207,1625165231.576,2021-07-01,18:47:11.576,15772368.424,sell,0.0195,0.02026443,654.634695,0.1,33571.01,108.73,3
BTC-30JUL21-36000-P,166681358,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1122,1625165237.101,2021-07-01,18:47:17.101,2466762.899,buy,0.1455,0.14496913,4884.386985,1.4,33569.67,88.6,2
BTC-2JUL21-30000-P,166681368,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1644,1625165250.423,2021-07-01,18:47:30.423,47549.577,sell,0.0005,0.00068045,16.786285,0.3,33572.57,147.02,3
BTC-2JUL21-30000-P,166681369,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1645,1625165250.423,2021-07-01,18:47:30.423,47549.577,sell,0.0005,0.00068045,16.786285,1.0,33572.57,147.02,3
BTC-2JUL21-30000-P,166681370,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1646,1625165250.423,2021-07-01,18:47:30.423,47549.577,sell,0.0005,0.00068045,16.786285,50.0,33572.57,147.02,3
BTC-2JUL21-30000-P,166681371,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1647,1625165250.423,2021-07-01,18:47:30.423,47549.577,sell,0.0005,0.00068045,16.786285,1.3,33572.57,147.02,3
BTC-2JUL21-30000-P,166681372,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1648,1625165250.423,2021-07-01,18:47:30.423,47549.577,sell,0.0005,0.00068045,16.786285,29.0,33572.57,147.02,3
BTC-2JUL21-35000-C,166681411,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1051,1625165336.17,2021-07-01,18:48:56.170,47463.83,buy,0.002,0.00226368,67.17694,0.1,33588.47,89.27,3
BTC-9JUL21-38000-C,166681520,Call,38000,1625817600.0,2021-07-09,08:00:00.000,849,1625165374.243,2021-07-01,18:49:34.243,652225.757,buy,0.0095,0.00946277,319.55473,5.0,33637.34,82.55,3
BTC-3JUL21-37000-C,166681548,Call,37000,1625299200.0,2021-07-03,08:00:00.000,13,1625165379.881,2021-07-01,18:49:39.881,133820.119,sell,0.001,0.00138129,33.64874,0.3,33648.74,85.17,2
BTC-2JUL21-35000-C,166681601,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1052,1625165451.225,2021-07-01,18:50:51.225,47348.775,buy,0.002,0.00238052,67.28636,0.5,33643.18,87.49,3
BTC-2JUL21-35000-C,166681668,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1053,1625165487.987,2021-07-01,18:51:27.987,47312.013,buy,0.002,0.00221063,67.17914,0.2,33589.57,89.33,3
BTC-2JUL21-35000-C,166681697,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1054,1625165499.559,2021-07-01,18:51:39.559,47300.441,buy,0.002,0.00215047,67.14904,0.6,33574.52,89.99,3
BTC-31DEC21-22000-P,166681738,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1189,1625165530.093,2021-07-01,18:52:10.093,15772069.907,buy,0.083,0.08284399,2784.51471,0.1,33548.37,97.04,2
BTC-31DEC21-22000-P,166681739,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1190,1625165531.537,2021-07-01,18:52:11.537,15772068.463,buy,0.083,0.08287501,2784.42673,0.1,33547.31,97.04,3
BTC-31DEC21-140000-C,166681843,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1208,1625165582.707,2021-07-01,18:53:02.707,15772017.293,sell,0.0195,0.02015636,653.333265,0.1,33504.27,108.81,3
BTC-9JUL21-30000-C,166681909,Call,30000,1625817600.0,2021-07-09,08:00:00.000,42,1625165647.649,2021-07-01,18:54:07.649,651952.351,buy,0.121,0.12117624,4054.03361,0.1,33504.41,101.99,1
BTC-2JUL21-30000-C,166681939,Call,30000,1625212800.0,2021-07-02,08:00:00.000,83,1625165675.63,2021-07-01,18:54:35.630,47124.37,sell,0.105,0.1050001,3517.89585,0.1,33503.77,144.37,2
BTC-27AUG21-50000-C,166681970,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1043,1625165678.359,2021-07-01,18:54:38.359,4885521.641,sell,0.028,0.02816537,937.85188,0.1,33494.71,90.35,2
BTC-2JUL21-32000-P,166681979,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1266,1625165687.912,2021-07-01,18:54:47.912,47112.088,sell,0.004,0.00388611,133.93464,0.8,33483.66,120.41,3
BTC-30JUL21-36000-C,166682017,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1714,1625165719.395,2021-07-01,18:55:19.395,2466280.605,sell,0.067,0.06690137,2243.89231,1.9,33490.93,88.24,2
BTC-9JUL21-33000-P,166682055,Put,33000,1625817600.0,2021-07-09,08:00:00.000,144,1625165760.222,2021-07-01,18:56:00.222,651839.778,sell,0.046,0.0455973,1540.53218,1.0,33489.83,91.05,2
BTC-16JUL21-45000-C,166682379,Call,45000,1626422400.0,2021-07-16,08:00:00.000,260,1625165922.695,2021-07-01,18:58:42.695,1256477.305,sell,0.004,0.00412668,133.77084,0.1,33442.71,89.56,3
BTC-16JUL21-45000-C,166682381,Call,45000,1626422400.0,2021-07-16,08:00:00.000,261,1625165922.959,2021-07-01,18:58:42.959,1256477.041,sell,0.004,0.00412349,133.77084,0.1,33442.71,89.56,3
BTC-30JUL21-32000-P,166682678,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2135,1625165927.723,2021-07-01,18:58:47.723,2466072.277,buy,0.0845,0.0838199,2822.61096,0.5,33403.68,94.1,1
BTC-9JUL21-33000-P,166682688,Put,33000,1625817600.0,2021-07-09,08:00:00.000,145,1625165928.199,2021-07-01,18:58:48.199,651671.801,buy,0.047,0.0470868,1569.97296,0.9,33403.68,90.19,0
BTC-16JUL21-45000-C,166682740,Call,45000,1626422400.0,2021-07-16,08:00:00.000,262,1625165928.948,2021-07-01,18:58:48.948,1256471.052,sell,0.004,0.00403876,133.54828,0.1,33387.07,89.94,3
BTC-9JUL21-40000-C,166682777,Call,40000,1625817600.0,2021-07-09,08:00:00.000,939,1625165929.986,2021-07-01,18:58:49.986,651670.014,sell,0.004,0.00398776,133.52388,0.3,33380.97,85.62,2
BTC-16JUL21-45000-C,166682778,Call,45000,1626422400.0,2021-07-16,08:00:00.000,263,1625165929.995,2021-07-01,18:58:49.995,1256470.005,sell,0.004,0.00401297,133.52388,0.5,33380.97,90.05,3
BTC-16JUL21-40000-C,166682779,Call,40000,1626422400.0,2021-07-16,08:00:00.000,392,1625165930.003,2021-07-01,18:58:50.003,1256469.997,sell,0.0125,0.01232462,417.262125,0.2,33380.97,83.75,0
BTC-16JUL21-45000-C,166682780,Call,45000,1626422400.0,2021-07-16,08:00:00.000,264,1625165930.014,2021-07-01,18:58:50.014,1256469.986,sell,0.004,0.00401297,133.52388,0.3,33380.97,90.05,3
BTC-16JUL21-40000-C,166682787,Call,40000,1626422400.0,2021-07-16,08:00:00.000,393,1625165930.022,2021-07-01,18:58:50.022,1256469.978,sell,0.0125,0.01232462,417.262125,0.1,33380.97,83.75,1
BTC-9JUL21-40000-C,166682793,Call,40000,1625817600.0,2021-07-09,08:00:00.000,940,1625165930.066,2021-07-01,18:58:50.066,651669.934,sell,0.004,0.00398776,133.52388,0.1,33380.97,85.62,3
BTC-9JUL21-40000-C,166682794,Call,40000,1625817600.0,2021-07-09,08:00:00.000,941,1625165930.095,2021-07-01,18:58:50.095,651669.905,sell,0.004,0.00398776,133.52388,0.1,33380.97,85.62,3
BTC-16JUL21-40000-C,166682816,Call,40000,1626422400.0,2021-07-16,08:00:00.000,394,1625165930.708,2021-07-01,18:58:50.708,1256469.292,sell,0.0125,0.01232462,416.884375,0.1,33350.75,83.83,1
BTC-3JUL21-33000-C,166682857,Call,33000,1625299200.0,2021-07-03,08:00:00.000,9,1625165932.125,2021-07-01,18:58:52.125,133267.875,buy,0.0295,0.02993607,984.032385,0.1,33357.03,94.31,3
BTC-9JUL21-40000-C,166683309,Call,40000,1625817600.0,2021-07-09,08:00:00.000,942,1625165943.312,2021-07-01,18:59:03.312,651656.688,sell,0.004,0.00378903,133.15916,0.1,33289.79,86.65,3
BTC-16JUL21-25000-P,166683329,Put,25000,1626422400.0,2021-07-16,08:00:00.000,162,1625165943.863,2021-07-01,18:59:03.863,1256456.137,buy,0.0105,0.01088652,349.323975,0.3,33268.95,115.24,2
BTC-9JUL21-40000-C,166683415,Call,40000,1625817600.0,2021-07-09,08:00:00.000,943,1625165945.237,2021-07-01,18:59:05.237,651654.763,sell,0.004,0.00374512,133.06052,13.8,33265.13,86.88,3
BTC-24SEP21-32000-P,166683487,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4521,1625165945.669,2021-07-01,18:59:05.669,7304454.331,sell,0.1565,0.15686194,5205.992845,0.1,33265.13,94.77,0
BTC-30JUL21-34000-C,166683491,Call,34000,1627632000.0,2021-07-30,08:00:00.000,526,1625165945.687,2021-07-01,18:59:05.687,2466054.313,buy,0.0895,0.08949703,2977.229135,20.8,33265.13,90.62,2
BTC-16JUL21-34000-C,166683497,Call,34000,1626422400.0,2021-07-16,08:00:00.000,190,1625165945.722,2021-07-01,18:59:05.722,1256454.278,buy,0.0595,0.0590661,1979.275235,19.9,33265.13,88.91,2
BTC-16JUL21-34000-C,166683516,Call,34000,1626422400.0,2021-07-16,08:00:00.000,191,1625165945.874,2021-07-01,18:59:05.874,1256454.126,buy,0.0595,0.0590661,1980.95135,1.1,33293.3,88.97,3
BTC-23JUL21-34000-P,166683532,Put,34000,1627027200.0,2021-07-23,08:00:00.000,13,1625165946.28,2021-07-01,18:59:06.280,1861253.72,sell,0.101,0.10097595,3362.6233,0.1,33293.3,89.09,0
BTC-24JUN22-15000-P,166683707,Put,15000,1656057600.0,2022-06-24,08:00:00.000,6,1625165962.919,2021-07-01,18:59:22.919,30891637.081,sell,0.056,0.05679321,1865.95808,1.5,33320.68,94.92,2
BTC-2JUL21-30000-P,166683752,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1649,1625165964.871,2021-07-01,18:59:24.871,46835.129,buy,0.0005,0.00052106,16.657245,1.3,33314.49,139.21,3
BTC-9JUL21-26000-P,166683810,Put,26000,1625817600.0,2021-07-09,08:00:00.000,256,1625165976.358,2021-07-01,18:59:36.358,651623.642,sell,0.0055,0.00601854,183.244985,3.0,33317.27,120.84,3
BTC-16JUL21-26000-P,166683816,Put,26000,1626422400.0,2021-07-16,08:00:00.000,156,1625165978.322,2021-07-01,18:59:38.322,1256421.678,sell,0.014,0.01396655,466.19454,4.0,33299.61,112.64,0
BTC-16JUL21-45000-C,166683836,Call,45000,1626422400.0,2021-07-16,08:00:00.000,265,1625165994.313,2021-07-01,18:59:54.313,1256405.687,sell,0.004,0.00397384,133.34128,0.1,33335.32,90.41,3
BTC-16JUL21-45000-C,166683837,Call,45000,1626422400.0,2021-07-16,08:00:00.000,266,1625165996.308,2021-07-01,18:59:56.308,1256403.692,sell,0.004,0.0039733,133.34248,0.1,33335.62,90.42,3
BTC-16JUL21-45000-C,166683838,Call,45000,1626422400.0,2021-07-16,08:00:00.000,267,1625165998.835,2021-07-01,18:59:58.835,1256401.165,sell,0.004,0.00397284,133.34424,0.1,33336.06,90.44,3
BTC-16JUL21-45000-C,166683839,Call,45000,1626422400.0,2021-07-16,08:00:00.000,268,1625166000.362,2021-07-01,19:00:00.362,1256399.638,sell,0.004,0.00397401,133.33708,0.1,33334.27,90.43,3
BTC-16JUL21-45000-C,166683840,Call,45000,1626422400.0,2021-07-16,08:00:00.000,269,1625166002.383,2021-07-01,19:00:02.383,1256397.617,sell,0.004,0.00397143,133.34124,0.1,33335.31,90.44,3
BTC-30JUL21-35000-C,166683922,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1389,1625166009.034,2021-07-01,19:00:09.034,2465990.966,sell,0.0775,0.0773318,2585.2636,1.8,33358.24,89.46,2
BTC-16JUL21-45000-C,166683946,Call,45000,1626422400.0,2021-07-16,08:00:00.000,270,1625166018.388,2021-07-01,19:00:18.388,1256381.612,sell,0.004,0.00403815,133.50796,0.1,33376.99,90.18,3
BTC-16JUL21-45000-C,166683947,Call,45000,1626422400.0,2021-07-16,08:00:00.000,271,1625166018.501,2021-07-01,19:00:18.501,1256381.499,sell,0.004,0.00403815,133.50796,0.1,33376.99,90.18,3
BTC-16JUL21-45000-C,166683952,Call,45000,1626422400.0,2021-07-16,08:00:00.000,272,1625166020.264,2021-07-01,19:00:20.264,1256379.736,sell,0.004,0.00403756,133.48704,0.1,33371.76,90.18,3
BTC-16JUL21-45000-C,166683953,Call,45000,1626422400.0,2021-07-16,08:00:00.000,273,1625166020.515,2021-07-01,19:00:20.515,1256379.485,sell,0.004,0.00403756,133.48748,0.1,33371.87,90.22,3
BTC-16JUL21-45000-C,166683956,Call,45000,1626422400.0,2021-07-16,08:00:00.000,274,1625166026.102,2021-07-01,19:00:26.102,1256373.898,sell,0.004,0.00402775,133.4668,0.1,33366.7,90.24,3
BTC-16JUL21-45000-C,166683958,Call,45000,1626422400.0,2021-07-16,08:00:00.000,275,1625166026.573,2021-07-01,19:00:26.573,1256373.427,sell,0.004,0.00402775,133.4434,0.1,33360.85,90.25,3
BTC-16JUL21-45000-C,166683963,Call,45000,1626422400.0,2021-07-16,08:00:00.000,276,1625166026.821,2021-07-01,19:00:26.821,1256373.179,sell,0.004,0.00402775,133.4434,0.1,33360.85,90.25,3
BTC-16JUL21-45000-C,166683965,Call,45000,1626422400.0,2021-07-16,08:00:00.000,277,1625166030.336,2021-07-01,19:00:30.336,1256369.664,sell,0.004,0.00401068,133.40956,0.1,33352.39,90.32,3
BTC-16JUL21-45000-C,166683967,Call,45000,1626422400.0,2021-07-16,08:00:00.000,278,1625166030.588,2021-07-01,19:00:30.588,1256369.412,sell,0.004,0.00401068,133.39364,0.1,33348.41,90.35,3
BTC-16JUL21-45000-C,166683979,Call,45000,1626422400.0,2021-07-16,08:00:00.000,279,1625166043.174,2021-07-01,19:00:43.174,1256356.826,sell,0.004,0.00398949,133.32964,0.1,33332.41,90.44,3
BTC-16JUL21-45000-C,166683997,Call,45000,1626422400.0,2021-07-16,08:00:00.000,280,1625166044.767,2021-07-01,19:00:44.767,1256355.233,sell,0.004,0.00398448,133.28488,0.1,33321.22,90.51,3
BTC-16JUL21-45000-C,166683998,Call,45000,1626422400.0,2021-07-16,08:00:00.000,281,1625166044.84,2021-07-01,19:00:44.840,1256355.16,sell,0.004,0.00398448,133.28488,0.1,33321.22,90.51,3
BTC-16JUL21-45000-C,166684004,Call,45000,1626422400.0,2021-07-16,08:00:00.000,282,1625166045.396,2021-07-01,19:00:45.396,1256354.604,sell,0.004,0.00397608,133.28488,0.1,33321.22,90.51,3
BTC-31DEC21-36000-P,166684033,Put,36000,1640937600.0,2021-12-31,08:00:00.000,304,1625166050.909,2021-07-01,19:00:50.909,15771549.091,buy,0.2975,0.296787,9909.329325,0.6,33308.67,93.97,0
BTC-16JUL21-45000-C,166684092,Call,45000,1626422400.0,2021-07-16,08:00:00.000,283,1625166117.335,2021-07-01,19:01:57.335,1256282.665,sell,0.004,0.00401077,133.29216,0.1,33323.04,90.51,3
BTC-16JUL21-45000-C,166684099,Call,45000,1626422400.0,2021-07-16,08:00:00.000,284,1625166127.505,2021-07-01,19:02:07.505,1256272.495,sell,0.004,0.00400133,133.24428,0.1,33311.07,90.58,3
BTC-16JUL21-45000-C,166684116,Call,45000,1626422400.0,2021-07-16,08:00:00.000,285,1625166129.436,2021-07-01,19:02:09.436,1256270.564,sell,0.004,0.00399514,133.2158,0.1,33303.95,90.61,3
BTC-16JUL21-45000-C,166684165,Call,45000,1626422400.0,2021-07-16,08:00:00.000,286,1625166165.832,2021-07-01,19:02:45.832,1256234.168,sell,0.004,0.00402695,133.24896,0.1,33312.24,90.55,3
BTC-16JUL21-45000-C,166684167,Call,45000,1626422400.0,2021-07-16,08:00:00.000,287,1625166167.825,2021-07-01,19:02:47.825,1256232.175,sell,0.004,0.00402424,133.21112,0.1,33302.78,90.62,3
BTC-16JUL21-45000-C,166684211,Call,45000,1626422400.0,2021-07-16,08:00:00.000,288,1625166186.257,2021-07-01,19:03:06.257,1256213.743,sell,0.004,0.00401961,133.1842,0.1,33296.05,90.61,3
BTC-16JUL21-45000-C,166684234,Call,45000,1626422400.0,2021-07-16,08:00:00.000,289,1625166190.452,2021-07-01,19:03:10.452,1256209.548,sell,0.004,0.00401159,133.1596,0.1,33289.9,90.66,3
BTC-16JUL21-45000-C,166684246,Call,45000,1626422400.0,2021-07-16,08:00:00.000,290,1625166191.225,2021-07-01,19:03:11.225,1256208.775,sell,0.004,0.0040089,133.1484,0.1,33287.1,90.67,3
BTC-16JUL21-45000-C,166684256,Call,45000,1626422400.0,2021-07-16,08:00:00.000,291,1625166192.739,2021-07-01,19:03:12.739,1256207.261,sell,0.004,0.00400509,133.12036,0.1,33280.09,90.73,3
BTC-3JUL21-31000-P,166684268,Put,31000,1625299200.0,2021-07-03,08:00:00.000,19,1625166192.931,2021-07-01,19:03:12.931,133007.069,buy,0.0065,0.00662481,216.320585,0.1,33280.09,113.72,0
BTC-24SEP21-72000-C,166684269,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3427,1625166192.937,2021-07-01,19:03:12.937,7304207.063,sell,0.016,0.01616345,532.48144,0.1,33280.09,99.63,3
BTC-3JUL21-31000-P,166684273,Put,31000,1625299200.0,2021-07-03,08:00:00.000,20,1625166193.242,2021-07-01,19:03:13.242,133006.758,buy,0.0065,0.00664953,216.320585,0.1,33280.09,113.72,1
BTC-16JUL21-45000-C,166684274,Call,45000,1626422400.0,2021-07-16,08:00:00.000,292,1625166193.254,2021-07-01,19:03:13.254,1256206.746,sell,0.004,0.0039971,133.12036,0.1,33280.09,90.73,3
BTC-3JUL21-31000-P,166684275,Put,31000,1625299200.0,2021-07-03,08:00:00.000,21,1625166193.279,2021-07-01,19:03:13.279,133006.721,buy,0.0065,0.00664953,216.320585,0.1,33280.09,113.72,1
BTC-16JUL21-45000-C,166684278,Call,45000,1626422400.0,2021-07-16,08:00:00.000,293,1625166194.022,2021-07-01,19:03:14.022,1256205.978,sell,0.004,0.0039971,133.09288,0.1,33273.22,90.75,3
BTC-16JUL21-45000-C,166684289,Call,45000,1626422400.0,2021-07-16,08:00:00.000,294,1625166195.434,2021-07-01,19:03:15.434,1256204.566,sell,0.004,0.00398344,133.06996,0.1,33267.49,90.79,3
BTC-16JUL21-45000-C,166684297,Call,45000,1626422400.0,2021-07-16,08:00:00.000,295,1625166195.815,2021-07-01,19:03:15.815,1256204.185,sell,0.004,0.00398344,133.05408,0.1,33263.52,90.84,3
BTC-24SEP21-72000-C,166684299,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3428,1625166195.927,2021-07-01,19:03:15.927,7304204.073,sell,0.016,0.01614309,532.21632,0.1,33263.52,99.68,3
BTC-3JUL21-32000-P,166684391,Put,32000,1625299200.0,2021-07-03,08:00:00.000,16,1625166226.414,2021-07-01,19:03:46.414,132973.586,sell,0.012,0.01181557,399.4008,0.1,33283.4,105.51,0
BTC-3JUL21-32000-P,166684405,Put,32000,1625299200.0,2021-07-03,08:00:00.000,17,1625166243.936,2021-07-01,19:04:03.936,132956.064,sell,0.012,0.01191395,399.39048,0.2,33282.54,105.16,1
BTC-16JUL21-20000-P,166684450,Put,20000,1626422400.0,2021-07-16,08:00:00.000,45,1625166283.097,2021-07-01,19:04:43.097,1256116.903,sell,0.003,0.00315952,99.84702,0.5,33282.34,139.98,1
BTC-2JUL21-34000-C,166684568,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1001,1625166372.241,2021-07-01,19:06:12.241,46427.759,buy,0.006,0.00593155,199.81362,0.1,33302.27,91.3,2
BTC-31DEC21-64000-C,166684575,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2652,1625166377.615,2021-07-01,19:06:17.615,15771222.385,sell,0.087,0.085977,2896.60758,4.0,33294.34,96.77,3
BTC-31DEC21-64000-C,166684688,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2653,1625166414.773,2021-07-01,19:06:54.773,15771185.227,buy,0.087,0.08584249,2893.2372,0.8,33255.6,96.83,3
BTC-31DEC21-64000-C,166684689,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2654,1625166414.782,2021-07-01,19:06:54.782,15771185.218,sell,0.087,0.08584249,2893.2372,3.0,33255.6,96.83,3
BTC-31DEC21-64000-C,166684690,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2655,1625166414.782,2021-07-01,19:06:54.782,15771185.218,sell,0.087,0.08584249,2893.2372,15.2,33255.6,96.83,3
BTC-25MAR22-100000-C,166684842,Call,100000,1648195200.0,2022-03-25,08:00:00.000,536,1625166537.96,2021-07-01,19:08:57.960,23028662.04,sell,0.07,0.06946078,2329.2857,14.0,33275.51,99.76,0
BTC-2JUL21-35000-C,166684874,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1055,1625166571.631,2021-07-01,19:09:31.631,46228.369,sell,0.001,0.00137517,33.27754,0.2,33277.54,87.74,2
BTC-9JUL21-37000-C,166684875,Call,37000,1625817600.0,2021-07-09,08:00:00.000,85,1625166585.989,2021-07-01,19:09:45.989,651014.011,buy,0.0125,0.01227722,415.948625,1.0,33275.89,83.54,2
BTC-31DEC21-36000-P,166684927,Put,36000,1640937600.0,2021-12-31,08:00:00.000,305,1625166614.347,2021-07-01,19:10:14.347,15770985.653,buy,0.2985,0.2975212,9936.315765,0.6,33287.49,94.08,0
BTC-31DEC21-36000-P,166684949,Put,36000,1640937600.0,2021-12-31,08:00:00.000,306,1625166615.214,2021-07-01,19:10:15.214,15770984.786,buy,0.2985,0.29767435,9934.214325,0.1,33280.45,94.03,1
BTC-31DEC21-36000-P,166684953,Put,36000,1640937600.0,2021-12-31,08:00:00.000,307,1625166615.509,2021-07-01,19:10:15.509,15770984.491,buy,0.2985,0.29767435,9934.214325,0.1,33280.45,94.03,1
BTC-31DEC21-36000-P,166684954,Put,36000,1640937600.0,2021-12-31,08:00:00.000,308,1625166615.636,2021-07-01,19:10:15.636,15770984.364,buy,0.2985,0.29767435,9932.5278,0.1,33274.8,94.03,1
BTC-24SEP21-72000-C,166684978,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3429,1625166625.87,2021-07-01,19:10:25.870,7303774.13,sell,0.016,0.01631724,532.19008,0.1,33261.88,99.68,3
BTC-2JUL21-35000-C,166684993,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1056,1625166627.898,2021-07-01,19:10:27.898,46172.102,sell,0.001,0.00132793,33.25934,0.6,33259.34,88.67,3
BTC-2JUL21-33000-P,166685097,Put,33000,1625212800.0,2021-07-02,08:00:00.000,592,1625166688.253,2021-07-01,19:11:28.253,46111.747,buy,0.012,0.01164004,399.14208,0.1,33261.84,102.27,0
BTC-31DEC21-36000-P,166685122,Put,36000,1640937600.0,2021-12-31,08:00:00.000,309,1625166751.541,2021-07-01,19:12:31.541,15770848.459,buy,0.2985,0.29777224,9929.068185,0.1,33263.21,94.0,1
BTC-27AUG21-90000-C,166685261,Call,90000,1630051200.0,2021-08-27,08:00:00.000,197,1625166797.957,2021-07-01,19:13:17.957,4884402.043,sell,0.003,0.00321514,99.83877,0.7,33279.59,112.27,2
BTC-30JUL21-30000-P,166685262,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4202,1625166799.619,2021-07-01,19:13:19.619,2465200.381,buy,0.063,0.06315062,2096.47242,1.0,33277.34,97.74,0
BTC-31DEC21-200000-C,166685268,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2700,1625166809.833,2021-07-01,19:13:29.833,15770790.167,buy,0.012,0.01142778,399.28416,0.2,33273.68,118.86,1
BTC-31DEC21-200000-C,166685272,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2701,1625166817.358,2021-07-01,19:13:37.358,15770782.642,sell,0.012,0.01145077,399.35748,0.2,33279.79,118.85,1
BTC-9JUL21-37000-C,166685353,Call,37000,1625817600.0,2021-07-09,08:00:00.000,86,1625166848.083,2021-07-01,19:14:08.083,650751.917,buy,0.0125,0.01227491,415.9865,10.0,33278.92,83.53,3
BTC-25MAR22-100000-C,166685538,Call,100000,1648195200.0,2022-03-25,08:00:00.000,537,1625166873.48,2021-07-01,19:14:33.480,23028326.52,sell,0.07,0.06959779,2327.4797,10.0,33249.71,99.85,1
BTC-31DEC21-36000-P,166685541,Put,36000,1640937600.0,2021-12-31,08:00:00.000,310,1625166873.703,2021-07-01,19:14:33.703,15770726.297,buy,0.299,0.29783035,9941.66329,0.1,33249.71,94.15,0
BTC-2JUL21-33000-C,166685570,Call,33000,1625212800.0,2021-07-02,08:00:00.000,374,1625166874.125,2021-07-01,19:14:34.125,45925.875,sell,0.0185,0.01902522,615.119635,0.1,33249.71,96.12,2
BTC-31DEC21-36000-P,166685591,Put,36000,1640937600.0,2021-12-31,08:00:00.000,311,1625166874.395,2021-07-01,19:14:34.395,15770725.605,buy,0.299,0.29786939,9938.39522,0.1,33238.78,93.92,1
BTC-2JUL21-35000-C,166685643,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1057,1625166875.53,2021-07-01,19:14:35.530,45924.47,sell,0.001,0.00132881,33.21553,0.2,33215.53,89.89,3
BTC-2JUL21-35000-C,166685700,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1058,1625166876.371,2021-07-01,19:14:36.371,45923.629,sell,0.001,0.00130129,33.22145,0.3,33221.45,90.82,3
BTC-3JUL21-33000-P,166685867,Put,33000,1625299200.0,2021-07-03,08:00:00.000,15,1625166909.661,2021-07-01,19:15:09.661,132290.339,sell,0.0225,0.02264865,746.8029,0.2,33191.24,96.38,0
BTC-2JUL21-35000-C,166686037,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1059,1625166952.698,2021-07-01,19:15:52.698,45847.302,sell,0.001,0.00114465,33.16262,0.4,33162.62,93.11,3
BTC-2JUL21-35000-C,166686049,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1060,1625166953.951,2021-07-01,19:15:53.951,45846.049,sell,0.001,0.00114384,33.15886,0.1,33158.86,93.31,3
BTC-3JUL21-32000-P,166686051,Put,32000,1625299200.0,2021-07-03,08:00:00.000,18,1625166953.976,2021-07-01,19:15:53.976,132246.024,buy,0.0125,0.01275631,414.48575,0.2,33158.86,102.93,0
BTC-2JUL21-35000-C,166686056,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1061,1625166954.55,2021-07-01,19:15:54.550,45845.45,sell,0.001,0.0011342,33.15886,0.2,33158.86,93.31,3
BTC-9JUL21-35000-C,166686057,Call,35000,1625817600.0,2021-07-09,08:00:00.000,292,1625166954.589,2021-07-01,19:15:54.589,650645.411,sell,0.0265,0.02671157,878.70979,0.1,33158.86,85.57,2
BTC-9JUL21-35000-C,166686058,Call,35000,1625817600.0,2021-07-09,08:00:00.000,293,1625166954.674,2021-07-01,19:15:54.674,650645.326,sell,0.0265,0.02671157,878.70979,0.1,33158.86,85.57,3
BTC-9JUL21-40000-C,166686059,Call,40000,1625817600.0,2021-07-09,08:00:00.000,944,1625166954.681,2021-07-01,19:15:54.681,650645.319,sell,0.004,0.00396555,132.63544,13.0,33158.86,87.92,3
BTC-16JUL21-45000-C,166686065,Call,45000,1626422400.0,2021-07-16,08:00:00.000,296,1625166957.435,2021-07-01,19:15:57.435,1255442.565,sell,0.004,0.00401613,132.58696,0.1,33146.74,91.69,3
BTC-9JUL21-26000-P,166686104,Put,26000,1625817600.0,2021-07-09,08:00:00.000,257,1625166975.071,2021-07-01,19:16:15.071,650624.929,sell,0.006,0.00626675,198.93486,2.7,33155.81,121.7,0
BTC-9JUL21-36000-C,166686114,Call,36000,1625817600.0,2021-07-09,08:00:00.000,598,1625166983.77,2021-07-01,19:16:23.770,650616.23,buy,0.018,0.01783565,597.31272,0.2,33184.04,84.18,2
BTC-9JUL21-36000-C,166686115,Call,36000,1625817600.0,2021-07-09,08:00:00.000,599,1625166983.787,2021-07-01,19:16:23.787,650616.213,buy,0.018,0.01783565,597.31272,0.1,33184.04,84.18,3
BTC-9JUL21-36000-C,166686116,Call,36000,1625817600.0,2021-07-09,08:00:00.000,600,1625166984.228,2021-07-01,19:16:24.228,650615.772,buy,0.018,0.01785339,597.39588,0.1,33188.66,84.11,3
BTC-9JUL21-36000-C,166686122,Call,36000,1625817600.0,2021-07-09,08:00:00.000,601,1625166991.252,2021-07-01,19:16:31.252,650608.748,sell,0.018,0.01795915,597.47832,0.5,33193.24,84.13,3
BTC-9JUL21-35000-C,166686166,Call,35000,1625817600.0,2021-07-09,08:00:00.000,294,1625167007.198,2021-07-01,19:16:47.198,650592.802,sell,0.0265,0.02662349,878.73576,0.1,33159.84,85.76,3
BTC-9JUL21-35000-C,166686170,Call,35000,1625817600.0,2021-07-09,08:00:00.000,295,1625167009.033,2021-07-01,19:16:49.033,650590.967,sell,0.0265,0.02654211,878.43101,0.1,33148.34,85.94,3
BTC-30JUL21-35000-C,166686203,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1390,1625167015.867,2021-07-01,19:16:55.867,2464984.133,sell,0.075,0.07524583,2486.00625,0.1,33146.75,89.38,2
BTC-9JUL21-35000-C,166686233,Call,35000,1625817600.0,2021-07-09,08:00:00.000,296,1625167016.138,2021-07-01,19:16:56.138,650583.862,sell,0.0265,0.02657505,878.388875,0.1,33146.75,85.87,3
BTC-30JUL21-35000-C,166686235,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1391,1625167016.316,2021-07-01,19:16:56.316,2464983.684,sell,0.075,0.07524557,2486.00625,0.1,33146.75,89.38,3
BTC-3JUL21-30000-P,166686507,Put,30000,1625299200.0,2021-07-03,08:00:00.000,37,1625167092.255,2021-07-01,19:18:12.255,132107.745,sell,0.004,0.00411023,132.58628,0.2,33146.57,124.26,0
BTC-3JUL21-36000-C,166686612,Call,36000,1625299200.0,2021-07-03,08:00:00.000,24,1625167128.291,2021-07-01,19:18:48.291,132071.709,sell,0.0025,0.00244521,82.8615,0.5,33144.6,94.17,2
BTC-16JUL21-45000-C,166686975,Call,45000,1626422400.0,2021-07-16,08:00:00.000,297,1625167321.963,2021-07-01,19:22:01.963,1255078.037,sell,0.004,0.00411778,132.6206,0.1,33155.15,91.73,3
BTC-25MAR22-100000-C,166687024,Call,100000,1648195200.0,2022-03-25,08:00:00.000,538,1625167355.249,2021-07-01,19:22:35.249,23027844.751,sell,0.07,0.0698023,2320.3999,10.0,33148.57,99.99,1
BTC-16JUL21-45000-C,166687031,Call,45000,1626422400.0,2021-07-16,08:00:00.000,298,1625167357.399,2021-07-01,19:22:37.399,1255042.601,sell,0.004,0.00412495,132.59268,0.1,33148.17,91.73,3
BTC-9JUL21-40000-C,166687032,Call,40000,1625817600.0,2021-07-09,08:00:00.000,945,1625167360.302,2021-07-01,19:22:40.302,650239.698,sell,0.004,0.00408311,132.58728,0.1,33146.82,88.12,3
BTC-9JUL21-40000-C,166687033,Call,40000,1625817600.0,2021-07-09,08:00:00.000,946,1625167362.302,2021-07-01,19:22:42.302,650237.698,sell,0.004,0.0040882,132.59536,0.1,33148.84,88.1,3
BTC-9JUL21-40000-C,166687041,Call,40000,1625817600.0,2021-07-09,08:00:00.000,947,1625167366.168,2021-07-01,19:22:46.168,650233.832,sell,0.004,0.00408898,132.57668,0.1,33144.17,88.13,3
BTC-9JUL21-40000-C,166687042,Call,40000,1625817600.0,2021-07-09,08:00:00.000,948,1625167366.231,2021-07-01,19:22:46.231,650233.769,sell,0.004,0.00408898,132.57668,0.1,33144.17,88.13,3
BTC-16JUL21-45000-C,166687044,Call,45000,1626422400.0,2021-07-16,08:00:00.000,299,1625167366.581,2021-07-01,19:22:46.581,1255033.419,sell,0.004,0.00412835,132.57668,0.1,33144.17,91.73,3
BTC-9JUL21-40000-C,166687063,Call,40000,1625817600.0,2021-07-09,08:00:00.000,949,1625167367.176,2021-07-01,19:22:47.176,650232.824,sell,0.004,0.00408662,132.5516,0.1,33137.9,88.2,3
BTC-9JUL21-40000-C,166687070,Call,40000,1625817600.0,2021-07-09,08:00:00.000,950,1625167369.514,2021-07-01,19:22:49.514,650230.486,sell,0.004,0.00406601,132.53928,0.1,33134.82,88.24,3
BTC-30JUL21-45000-C,166687071,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2936,1625167369.579,2021-07-01,19:22:49.579,2464630.421,sell,0.013,0.01280063,430.75266,2.0,33134.82,86.05,2
BTC-9JUL21-40000-C,166687076,Call,40000,1625817600.0,2021-07-09,08:00:00.000,951,1625167371.127,2021-07-01,19:22:51.127,650228.873,sell,0.004,0.00406444,132.51532,0.1,33128.83,88.31,3
BTC-9JUL21-40000-C,166687089,Call,40000,1625817600.0,2021-07-09,08:00:00.000,952,1625167374.395,2021-07-01,19:22:54.395,650225.605,sell,0.004,0.00405855,132.50576,0.1,33126.44,88.32,3
BTC-31DEC21-36000-P,166687112,Put,36000,1640937600.0,2021-12-31,08:00:00.000,312,1625167387.704,2021-07-01,19:23:07.704,15770212.296,buy,0.3015,0.30055196,9990.507015,8.2,33136.01,94.04,0
BTC-30JUL21-36000-C,166687288,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1715,1625167393.34,2021-07-01,19:23:13.340,2464606.66,sell,0.0635,0.06386939,2102.83044,5.0,33115.44,88.33,2
BTC-30JUL21-35000-C,166687298,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1392,1625167393.39,2021-07-01,19:23:13.390,2464606.61,sell,0.075,0.07522336,2483.658,4.8,33115.44,89.47,3
BTC-30JUL21-40000-C,166687316,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3483,1625167393.688,2021-07-01,19:23:13.688,2464606.312,sell,0.0315,0.0315382,1043.13636,0.1,33115.44,85.97,2
BTC-24SEP21-40000-C,166687324,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2670,1625167393.862,2021-07-01,19:23:13.862,7303006.138,sell,0.11,0.1102967,3642.6984,1.0,33115.44,93.08,2
BTC-9JUL21-40000-C,166687327,Call,40000,1625817600.0,2021-07-09,08:00:00.000,953,1625167393.991,2021-07-01,19:23:13.991,650206.009,sell,0.004,0.00403333,132.46176,0.1,33115.44,88.44,3
BTC-9JUL21-40000-C,166687368,Call,40000,1625817600.0,2021-07-09,08:00:00.000,954,1625167395.161,2021-07-01,19:23:15.161,650204.839,sell,0.004,0.00400088,132.37124,0.1,33092.81,88.69,3
BTC-2JUL21-34000-P,166687371,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1037,1625167395.237,2021-07-01,19:23:15.237,45404.763,buy,0.033,0.03186594,1092.06273,3.0,33092.81,100.56,0
BTC-16JUL21-25000-P,166687384,Put,25000,1626422400.0,2021-07-16,08:00:00.000,163,1625167395.427,2021-07-01,19:23:15.427,1255004.573,buy,0.011,0.01101788,364.02091,0.4,33092.81,115.15,0
BTC-30JUL21-40000-C,166687429,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3484,1625167395.735,2021-07-01,19:23:15.735,2464604.265,sell,0.0315,0.03143279,1042.423515,4.9,33092.81,86.09,3
BTC-30JUL21-26000-P,166687536,Put,26000,1627632000.0,2021-07-30,08:00:00.000,473,1625167396.17,2021-07-01,19:23:16.170,2464603.83,buy,0.0325,0.03235046,1074.5137,0.5,33061.96,107.47,0
BTC-30JUL21-26000-P,166687537,Put,26000,1627632000.0,2021-07-30,08:00:00.000,474,1625167396.207,2021-07-01,19:23:16.207,2464603.793,buy,0.0325,0.03235046,1074.5137,0.5,33061.96,107.47,1
BTC-30JUL21-35000-C,166687541,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1393,1625167396.25,2021-07-01,19:23:16.250,2464603.75,sell,0.074,0.07482097,2446.58504,0.1,33061.96,89.02,2
BTC-30JUL21-36000-C,166687576,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1716,1625167396.464,2021-07-01,19:23:16.464,2464603.536,sell,0.0625,0.06342868,2066.3725,5.0,33061.96,87.82,2
BTC-16JUL21-40000-C,166687614,Call,40000,1626422400.0,2021-07-16,08:00:00.000,395,1625167396.673,2021-07-01,19:23:16.673,1255003.327,sell,0.012,0.01185727,396.74352,0.2,33061.96,85.3,2
BTC-3JUL21-35000-C,166687634,Call,35000,1625299200.0,2021-07-03,08:00:00.000,21,1625167396.906,2021-07-01,19:23:16.906,131803.094,sell,0.0055,0.00540073,181.84078,0.1,33061.96,91.75,2
BTC-9JUL21-40000-C,166687638,Call,40000,1625817600.0,2021-07-09,08:00:00.000,955,1625167396.951,2021-07-01,19:23:16.951,650203.049,sell,0.004,0.00392047,132.24784,0.3,33061.96,89.02,3
BTC-16JUL21-40000-C,166687641,Call,40000,1626422400.0,2021-07-16,08:00:00.000,396,1625167396.975,2021-07-01,19:23:16.975,1255003.025,sell,0.012,0.01185727,396.74352,0.1,33061.96,85.3,3
BTC-16JUL21-40000-C,166687642,Call,40000,1626422400.0,2021-07-16,08:00:00.000,397,1625167396.975,2021-07-01,19:23:16.975,1255003.025,sell,0.012,0.01185727,396.74352,0.1,33061.96,85.3,3
BTC-9JUL21-36000-C,166687676,Call,36000,1625817600.0,2021-07-09,08:00:00.000,602,1625167397.188,2021-07-01,19:23:17.188,650202.812,sell,0.017,0.01705734,561.72403,19.1,33042.59,84.12,2
BTC-30JUL21-40000-C,166687679,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3485,1625167397.192,2021-07-01,19:23:17.192,2464602.808,sell,0.031,0.0313817,1024.32029,0.5,33042.59,85.83,2
BTC-3JUL21-35000-C,166687705,Call,35000,1625299200.0,2021-07-03,08:00:00.000,22,1625167397.229,2021-07-01,19:23:17.229,131802.771,sell,0.0055,0.00540073,181.734245,0.1,33042.59,92.78,3
BTC-9JUL21-40000-C,166687711,Call,40000,1625817600.0,2021-07-09,08:00:00.000,956,1625167397.267,2021-07-01,19:23:17.267,650202.733,sell,0.004,0.00392047,132.17036,0.2,33042.59,89.24,3
BTC-24SEP21-40000-C,166687713,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2671,1625167397.276,2021-07-01,19:23:17.276,7303002.724,sell,0.109,0.10984181,3601.64231,16.0,33042.59,92.87,2
BTC-3JUL21-34000-C,166687714,Call,34000,1625299200.0,2021-07-03,08:00:00.000,24,1625167397.306,2021-07-01,19:23:17.306,131802.694,sell,0.012,0.01241976,396.51108,21.4,33042.59,91.11,2
BTC-3JUL21-35000-C,166687724,Call,35000,1625299200.0,2021-07-03,08:00:00.000,23,1625167397.349,2021-07-01,19:23:17.349,131802.651,sell,0.0055,0.00540073,181.734245,0.1,33042.59,92.78,3
BTC-30JUL21-34000-C,166687725,Call,34000,1627632000.0,2021-07-30,08:00:00.000,527,1625167397.358,2021-07-01,19:23:17.358,2464602.642,sell,0.0865,0.0872058,2858.184035,2.0,33042.59,90.28,2
BTC-9JUL21-40000-C,166687731,Call,40000,1625817600.0,2021-07-09,08:00:00.000,957,1625167397.386,2021-07-01,19:23:17.386,650202.614,sell,0.004,0.00392047,132.17036,0.1,33042.59,89.24,3
BTC-3JUL21-34000-C,166687734,Call,34000,1625299200.0,2021-07-03,08:00:00.000,25,1625167397.423,2021-07-01,19:23:17.423,131802.577,sell,0.012,0.01241976,396.51108,0.3,33042.59,91.11,3
BTC-31DEC21-20000-P,166687738,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2933,1625167397.436,2021-07-01,19:23:17.436,15770202.564,buy,0.0675,0.06689359,2230.374825,1.1,33042.59,98.41,0
BTC-24SEP21-40000-C,166687739,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2672,1625167397.441,2021-07-01,19:23:17.441,7303002.559,sell,0.109,0.10984181,3601.64231,4.0,33042.59,92.87,3
BTC-2JUL21-34000-P,166687740,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1038,1625167397.443,2021-07-01,19:23:17.443,45402.557,sell,0.034,0.03211781,1123.44806,0.7,33042.59,95.99,0
BTC-3JUL21-33000-P,166687743,Put,33000,1625299200.0,2021-07-03,08:00:00.000,16,1625167397.457,2021-07-01,19:23:17.457,131802.543,buy,0.0255,0.02354116,842.586045,2.3,33042.59,100.82,0
BTC-2JUL21-34000-P,166687745,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1039,1625167397.479,2021-07-01,19:23:17.479,45402.521,buy,0.034,0.03211781,1123.44806,0.2,33042.59,95.99,1
BTC-9JUL21-29000-P,166687747,Put,29000,1625817600.0,2021-07-09,08:00:00.000,132,1625167397.497,2021-07-01,19:23:17.497,650202.503,buy,0.016,0.01610204,528.68144,1.4,33042.59,105.95,1
BTC-3JUL21-35000-C,166687750,Call,35000,1625299200.0,2021-07-03,08:00:00.000,24,1625167397.523,2021-07-01,19:23:17.523,131802.477,sell,0.0055,0.00523262,181.734245,20.0,33042.59,92.78,3
BTC-9JUL21-35000-C,166687751,Call,35000,1625817600.0,2021-07-09,08:00:00.000,297,1625167397.538,2021-07-01,19:23:17.538,650202.462,sell,0.0255,0.02557409,842.586045,0.3,33042.59,85.91,2
BTC-3JUL21-35000-C,166687759,Call,35000,1625299200.0,2021-07-03,08:00:00.000,25,1625167397.592,2021-07-01,19:23:17.592,131802.408,sell,0.0055,0.00523262,181.734245,1.2,33042.59,92.78,3
BTC-31DEC21-22000-P,166687762,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1191,1625167397.612,2021-07-01,19:23:17.612,15770202.388,buy,0.087,0.08664967,2874.70533,1.3,33042.59,97.0,0
BTC-9JUL21-40000-C,166687773,Call,40000,1625817600.0,2021-07-09,08:00:00.000,958,1625167397.638,2021-07-01,19:23:17.638,650202.362,sell,0.004,0.00387632,132.17036,0.3,33042.59,89.24,3
BTC-2JUL21-34000-P,166687777,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1040,1625167397.685,2021-07-01,19:23:17.685,45402.315,buy,0.034,0.0334414,1123.44806,2.1,33042.59,95.99,1
BTC-3JUL21-34000-C,166687794,Call,34000,1625299200.0,2021-07-03,08:00:00.000,26,1625167397.728,2021-07-01,19:23:17.728,131802.272,sell,0.012,0.01210258,396.51108,1.8,33042.59,91.11,3
BTC-3JUL21-35000-C,166687797,Call,35000,1625299200.0,2021-07-03,08:00:00.000,26,1625167397.766,2021-07-01,19:23:17.766,131802.234,sell,0.0055,0.00523262,181.734245,0.4,33042.59,92.78,3
BTC-3JUL21-34000-C,166687799,Call,34000,1625299200.0,2021-07-03,08:00:00.000,27,1625167397.804,2021-07-01,19:23:17.804,131802.196,sell,0.012,0.01210258,396.51108,0.3,33042.59,91.11,3
BTC-23JUL21-34000-C,166687804,Call,34000,1627027200.0,2021-07-23,08:00:00.000,8,1625167397.846,2021-07-01,19:23:17.846,1859802.154,sell,0.0715,0.07251965,2362.545185,2.0,33042.59,88.24,2
BTC-30JUL21-35000-C,166687819,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1394,1625167397.877,2021-07-01,19:23:17.877,2464602.123,sell,0.0735,0.07435458,2428.630365,0.2,33042.59,88.9,2
BTC-3JUL21-33000-P,166687869,Put,33000,1625299200.0,2021-07-03,08:00:00.000,17,1625167398.065,2021-07-01,19:23:18.065,131801.935,buy,0.0255,0.02404865,840.97878,0.1,32979.56,99.49,1
BTC-3JUL21-34000-C,166687875,Call,34000,1625299200.0,2021-07-03,08:00:00.000,28,1625167398.113,2021-07-01,19:23:18.113,131801.887,sell,0.012,0.01210258,395.75472,0.7,32979.56,92.01,3
BTC-24SEP21-40000-P,166687901,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3624,1625167398.306,2021-07-01,19:23:18.306,7303001.694,buy,0.315,0.31387353,10388.5614,0.1,32979.56,93.34,2
BTC-16JUL21-24000-P,166687902,Put,24000,1626422400.0,2021-07-16,08:00:00.000,83,1625167398.338,2021-07-01,19:23:18.338,1255001.662,buy,0.0085,0.00860131,280.32626,0.5,32979.56,118.75,0
BTC-2JUL21-32000-C,166687907,Call,32000,1625212800.0,2021-07-02,08:00:00.000,363,1625167398.362,2021-07-01,19:23:18.362,45401.638,sell,0.034,0.03689854,1121.30504,0.1,32979.56,102.31,2
BTC-16JUL21-45000-C,166687918,Call,45000,1626422400.0,2021-07-16,08:00:00.000,300,1625167398.466,2021-07-01,19:23:18.466,1255001.534,sell,0.004,0.0040048,131.91824,13.0,32979.56,92.48,3
BTC-30JUL21-36000-P,166687944,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1123,1625167398.841,2021-07-01,19:23:18.841,2464601.159,buy,0.1585,0.15718688,5227.26026,1.4,32979.56,89.88,0
BTC-9JUL21-35000-C,166687981,Call,35000,1625817600.0,2021-07-09,08:00:00.000,298,1625167398.975,2021-07-01,19:23:18.975,650201.025,sell,0.0255,0.02493581,840.97878,0.6,32979.56,87.14,3
BTC-30JUL21-45000-C,166688004,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2937,1625167399.031,2021-07-01,19:23:19.031,2464600.969,sell,0.0125,0.01249847,412.2445,0.3,32979.56,85.72,2
BTC-30JUL21-45000-C,166688015,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2938,1625167399.184,2021-07-01,19:23:19.184,2464600.816,sell,0.0125,0.01249847,411.67725,0.1,32934.18,86.4,3
BTC-9JUL21-32000-C,166688021,Call,32000,1625817600.0,2021-07-09,08:00:00.000,175,1625167399.253,2021-07-01,19:23:19.253,650200.747,sell,0.0665,0.06730928,2190.12297,1.4,32934.18,93.67,2
BTC-30JUL21-45000-C,166688025,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2939,1625167399.286,2021-07-01,19:23:19.286,2464600.714,sell,0.0125,0.01249847,411.67725,0.2,32934.18,86.4,3
BTC-31DEC21-18000-P,166688043,Put,18000,1640937600.0,2021-12-31,08:00:00.000,770,1625167399.385,2021-07-01,19:23:19.385,15770200.615,buy,0.051,0.05082336,1679.64318,1.3,32934.18,99.79,0
BTC-9JUL21-29000-P,166688066,Put,29000,1625817600.0,2021-07-09,08:00:00.000,133,1625167399.551,2021-07-01,19:23:19.551,650200.449,buy,0.016,0.01694243,526.94688,0.6,32934.18,104.09,1
BTC-2JUL21-35000-P,166688078,Put,35000,1625212800.0,2021-07-02,08:00:00.000,340,1625167399.66,2021-07-01,19:23:19.660,45400.34,buy,0.064,0.06424028,2107.78752,0.1,32934.18,88.9,0
BTC-25MAR22-25000-P,166688203,Put,25000,1648195200.0,2022-03-25,08:00:00.000,135,1625167400.432,2021-07-01,19:23:20.432,23027799.568,buy,0.1535,0.15420363,5054.06732,1.0,32925.52,93.96,0
BTC-30JUL21-25000-P,166688217,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3094,1625167400.596,2021-07-01,19:23:20.596,2464599.404,buy,0.0275,0.02790581,905.4518,0.3,32925.52,109.61,0
BTC-30JUL21-40000-C,166688279,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3486,1625167401.061,2021-07-01,19:23:21.061,2464598.939,sell,0.0305,0.03017118,1004.22836,15.0,32925.52,86.44,2
BTC-30JUL21-40000-C,166688280,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3487,1625167401.082,2021-07-01,19:23:21.082,2464598.918,sell,0.0305,0.03017118,1004.054205,1.5,32919.81,86.44,3
BTC-25MAR22-100000-C,166688281,Call,100000,1648195200.0,2022-03-25,08:00:00.000,539,1625167401.143,2021-07-01,19:23:21.143,23027798.857,sell,0.07,0.06883851,2304.3867,0.8,32919.81,100.42,1
BTC-30JUL21-36000-C,166688282,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1717,1625167401.172,2021-07-01,19:23:21.172,2464598.828,sell,0.0615,0.06156491,2024.568315,1.2,32919.81,88.8,2
BTC-25MAR22-100000-C,166688295,Call,100000,1648195200.0,2022-03-25,08:00:00.000,540,1625167401.218,2021-07-01,19:23:21.218,23027798.782,sell,0.07,0.06883851,2304.3867,0.7,32919.81,100.42,1
BTC-25MAR22-100000-C,166688305,Call,100000,1648195200.0,2022-03-25,08:00:00.000,541,1625167401.243,2021-07-01,19:23:21.243,23027798.757,sell,0.07,0.06883851,2304.3867,0.7,32919.81,100.42,1
BTC-9JUL21-40000-C,166688307,Call,40000,1625817600.0,2021-07-09,08:00:00.000,959,1625167401.322,2021-07-01,19:23:21.322,650198.678,sell,0.004,0.00362034,131.67924,13.0,32919.81,90.69,3
BTC-25MAR22-100000-C,166688309,Call,100000,1648195200.0,2022-03-25,08:00:00.000,542,1625167401.346,2021-07-01,19:23:21.346,23027798.654,sell,0.07,0.06883851,2304.3867,0.8,32919.81,100.42,1
BTC-30JUL21-36000-C,166688315,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1718,1625167401.411,2021-07-01,19:23:21.411,2464598.589,sell,0.0615,0.06156491,2024.568315,1.6,32919.81,88.8,3
BTC-25MAR22-100000-C,166688316,Call,100000,1648195200.0,2022-03-25,08:00:00.000,543,1625167401.429,2021-07-01,19:23:21.429,23027798.571,sell,0.07,0.06883851,2304.3867,0.6,32919.81,100.42,1
BTC-30JUL21-36000-C,166688317,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1719,1625167401.448,2021-07-01,19:23:21.448,2464598.552,sell,0.0615,0.06156491,2024.568315,2.2,32919.81,88.8,3
BTC-30JUL21-40000-C,166688318,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3488,1625167401.468,2021-07-01,19:23:21.468,2464598.532,sell,0.0305,0.03017118,1004.054205,2.4,32919.81,86.44,3
BTC-25MAR22-100000-C,166688319,Call,100000,1648195200.0,2022-03-25,08:00:00.000,544,1625167401.485,2021-07-01,19:23:21.485,23027798.515,sell,0.07,0.06883851,2304.3867,5.6,32919.81,100.42,1
BTC-25MAR22-100000-C,166688326,Call,100000,1648195200.0,2022-03-25,08:00:00.000,545,1625167401.529,2021-07-01,19:23:21.529,23027798.471,sell,0.07,0.06879782,2304.3867,0.8,32919.81,100.42,1
BTC-16JUL21-26000-P,166688332,Put,26000,1626422400.0,2021-07-16,08:00:00.000,157,1625167401.736,2021-07-01,19:23:21.736,1254998.264,buy,0.0145,0.01538914,477.337245,0.1,32919.81,110.02,0
BTC-9JUL21-29000-P,166688365,Put,29000,1625817600.0,2021-07-09,08:00:00.000,134,1625167402.162,2021-07-01,19:23:22.162,650197.838,buy,0.016,0.01706065,525.95536,17.4,32872.21,103.75,1
BTC-9JUL21-37000-C,166688378,Call,37000,1625817600.0,2021-07-09,08:00:00.000,87,1625167402.189,2021-07-01,19:23:22.189,650197.811,buy,0.0115,0.0105899,378.030415,19.0,32872.21,86.75,2
BTC-9JUL21-36000-C,166688381,Call,36000,1625817600.0,2021-07-09,08:00:00.000,603,1625167402.22,2021-07-01,19:23:22.220,650197.78,buy,0.017,0.01600236,558.82757,1.8,32872.21,86.99,3
BTC-30JUL21-40000-C,166688415,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3489,1625167402.302,2021-07-01,19:23:22.302,2464597.698,sell,0.0305,0.03014238,1002.602405,1.0,32872.21,86.86,3
BTC-30JUL21-40000-C,166688419,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3490,1625167402.328,2021-07-01,19:23:22.328,2464597.672,sell,0.0305,0.03014238,1002.602405,0.5,32872.21,86.86,3
BTC-24SEP21-30000-P,166688422,Put,30000,1632470400.0,2021-09-24,08:00:00.000,278,1625167402.334,2021-07-01,19:23:22.334,7302997.666,sell,0.1315,0.13220443,4322.695615,0.1,32872.21,95.38,0
BTC-30JUL21-40000-C,166688431,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3491,1625167402.374,2021-07-01,19:23:22.374,2464597.626,sell,0.0305,0.03014238,1002.602405,1.2,32872.21,86.86,3
BTC-24SEP21-30000-P,166688433,Put,30000,1632470400.0,2021-09-24,08:00:00.000,279,1625167402.422,2021-07-01,19:23:22.422,7302997.578,sell,0.1315,0.13220443,4322.695615,0.2,32872.21,95.38,1
BTC-9JUL21-37000-C,166688439,Call,37000,1625817600.0,2021-07-09,08:00:00.000,88,1625167402.481,2021-07-01,19:23:22.481,650197.519,buy,0.0115,0.0105899,378.030415,1.1,32872.21,86.75,3
BTC-9JUL21-36000-C,166688440,Call,36000,1625817600.0,2021-07-09,08:00:00.000,604,1625167402.519,2021-07-01,19:23:22.519,650197.481,buy,0.017,0.01563199,558.82757,9.2,32872.21,86.99,3
BTC-24SEP21-30000-P,166688441,Put,30000,1632470400.0,2021-09-24,08:00:00.000,280,1625167402.528,2021-07-01,19:23:22.528,7302997.472,sell,0.1315,0.13289468,4322.695615,0.1,32872.21,95.38,1
BTC-9JUL21-36000-C,166688449,Call,36000,1625817600.0,2021-07-09,08:00:00.000,605,1625167402.572,2021-07-01,19:23:22.572,650197.428,buy,0.017,0.01563199,558.82757,1.5,32872.21,86.99,3
BTC-9JUL21-36000-C,166688450,Call,36000,1625817600.0,2021-07-09,08:00:00.000,606,1625167402.616,2021-07-01,19:23:22.616,650197.384,buy,0.017,0.01563199,558.82757,1.7,32872.21,86.99,3
BTC-9JUL21-36000-C,166688462,Call,36000,1625817600.0,2021-07-09,08:00:00.000,607,1625167402.737,2021-07-01,19:23:22.737,650197.263,buy,0.017,0.01563199,558.82757,1.5,32872.21,86.99,3
BTC-9JUL21-36000-C,166688463,Call,36000,1625817600.0,2021-07-09,08:00:00.000,608,1625167402.764,2021-07-01,19:23:22.764,650197.236,buy,0.017,0.01563199,558.82757,1.5,32872.21,86.99,3
BTC-9JUL21-36000-C,166688464,Call,36000,1625817600.0,2021-07-09,08:00:00.000,609,1625167402.791,2021-07-01,19:23:22.791,650197.209,buy,0.017,0.01563199,558.82757,1.5,32872.21,86.99,3
BTC-31DEC21-36000-P,166688705,Put,36000,1640937600.0,2021-12-31,08:00:00.000,313,1625167409.048,2021-07-01,19:23:29.048,15770190.952,sell,0.308,0.30661966,10123.29472,0.1,32867.84,94.24,0
BTC-31DEC21-36000-P,166688736,Put,36000,1640937600.0,2021-12-31,08:00:00.000,314,1625167409.838,2021-07-01,19:23:29.838,15770190.162,sell,0.308,0.30670124,10126.68272,0.1,32878.84,94.22,1
BTC-31DEC21-36000-P,166688742,Put,36000,1640937600.0,2021-12-31,08:00:00.000,315,1625167409.895,2021-07-01,19:23:29.895,15770190.105,sell,0.308,0.30670124,10126.68272,0.1,32878.84,94.22,1
BTC-31DEC21-36000-P,166688752,Put,36000,1640937600.0,2021-12-31,08:00:00.000,316,1625167410.046,2021-07-01,19:23:30.046,15770189.954,sell,0.308,0.30670124,10126.68272,0.1,32878.84,94.22,1
BTC-31DEC21-36000-P,166688778,Put,36000,1640937600.0,2021-12-31,08:00:00.000,317,1625167410.506,2021-07-01,19:23:30.506,15770189.494,sell,0.308,0.30670124,10129.75964,0.1,32888.83,94.29,1
BTC-31DEC21-36000-P,166688811,Put,36000,1640937600.0,2021-12-31,08:00:00.000,318,1625167410.58,2021-07-01,19:23:30.580,15770189.42,sell,0.308,0.30649702,10129.75964,0.1,32888.83,94.29,1
BTC-31DEC21-36000-P,166688815,Put,36000,1640937600.0,2021-12-31,08:00:00.000,319,1625167410.597,2021-07-01,19:23:30.597,15770189.403,sell,0.308,0.30649702,10129.75964,0.1,32888.83,94.29,1
BTC-9JUL21-40000-C,166688869,Call,40000,1625817600.0,2021-07-09,08:00:00.000,960,1625167410.995,2021-07-01,19:23:30.995,650189.005,sell,0.004,0.00355834,131.55532,0.6,32888.83,91.0,3
BTC-24SEP21-40000-P,166689048,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3625,1625167413.354,2021-07-01,19:23:33.354,7302986.646,buy,0.3175,0.31838237,10435.802725,1.1,32868.67,92.66,0
BTC-31DEC21-36000-P,166689080,Put,36000,1640937600.0,2021-12-31,08:00:00.000,320,1625167415.633,2021-07-01,19:23:35.633,15770184.367,sell,0.3085,0.30662464,10144.50422,0.2,32883.32,94.44,0
BTC-31DEC21-36000-P,166689081,Put,36000,1640937600.0,2021-12-31,08:00:00.000,321,1625167415.708,2021-07-01,19:23:35.708,15770184.292,sell,0.3085,0.30662464,10144.50422,0.1,32883.32,94.44,1
BTC-9JUL21-37000-C,166689127,Call,37000,1625817600.0,2021-07-09,08:00:00.000,89,1625167423.567,2021-07-01,19:23:43.567,650176.433,buy,0.0115,0.01054687,378.248455,0.8,32891.17,86.2,3
BTC-2JUL21-34000-C,166689149,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1002,1625167424.784,2021-07-01,19:23:44.784,45375.216,buy,0.0035,0.0031006,115.12963,0.5,32894.18,95.11,2
BTC-16JUL21-50000-C,166689407,Call,50000,1626422400.0,2021-07-16,08:00:00.000,199,1625167434.912,2021-07-01,19:23:54.912,1254965.088,buy,0.002,0.00152564,65.8286,0.1,32914.3,104.18,3
BTC-16JUL21-50000-C,166689419,Call,50000,1626422400.0,2021-07-16,08:00:00.000,200,1625167435.198,2021-07-01,19:23:55.198,1254964.802,buy,0.002,0.00152564,65.8286,0.1,32914.3,104.18,3
BTC-16JUL21-50000-C,166689445,Call,50000,1626422400.0,2021-07-16,08:00:00.000,201,1625167437.511,2021-07-01,19:23:57.511,1254962.489,buy,0.002,0.00153288,65.83526,0.2,32917.63,104.07,3
BTC-16JUL21-50000-C,166689451,Call,50000,1626422400.0,2021-07-16,08:00:00.000,202,1625167437.563,2021-07-01,19:23:57.563,1254962.437,buy,0.002,0.00153643,65.83526,0.1,32917.63,104.07,3
BTC-16JUL21-50000-C,166689479,Call,50000,1626422400.0,2021-07-16,08:00:00.000,203,1625167439.782,2021-07-01,19:23:59.782,1254960.218,buy,0.002,0.00154651,65.85068,0.2,32925.34,103.97,3
BTC-16JUL21-50000-C,166689480,Call,50000,1626422400.0,2021-07-16,08:00:00.000,204,1625167439.822,2021-07-01,19:23:59.822,1254960.178,buy,0.002,0.00154651,65.85068,0.1,32925.34,103.97,3
BTC-16JUL21-50000-C,166689489,Call,50000,1626422400.0,2021-07-16,08:00:00.000,205,1625167440.026,2021-07-01,19:24:00.026,1254959.974,buy,0.002,0.00154651,65.85068,0.1,32925.34,103.97,3
BTC-30JUL21-50000-C,166689513,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3075,1625167444.026,2021-07-01,19:24:04.026,2464555.974,buy,0.0065,0.00581089,214.057545,0.5,32931.93,91.61,3
BTC-2JUL21-33000-C,166689591,Call,33000,1625212800.0,2021-07-02,08:00:00.000,375,1625167449.234,2021-07-01,19:24:09.234,45350.766,buy,0.0145,0.01369727,477.45745,0.7,32928.1,104.01,2
BTC-2JUL21-33000-C,166689592,Call,33000,1625212800.0,2021-07-02,08:00:00.000,376,1625167449.234,2021-07-01,19:24:09.234,45350.766,buy,0.0145,0.01369727,477.45745,3.0,32928.1,104.01,3
BTC-2JUL21-33000-C,166689593,Call,33000,1625212800.0,2021-07-02,08:00:00.000,377,1625167449.234,2021-07-01,19:24:09.234,45350.766,buy,0.0145,0.01369727,477.45745,0.1,32928.1,104.01,3
BTC-2JUL21-33000-C,166689594,Call,33000,1625212800.0,2021-07-02,08:00:00.000,378,1625167449.234,2021-07-01,19:24:09.234,45350.766,buy,0.0145,0.01369727,477.45745,7.1,32928.1,104.01,3
BTC-2JUL21-33000-C,166689595,Call,33000,1625212800.0,2021-07-02,08:00:00.000,379,1625167449.248,2021-07-01,19:24:09.248,45350.752,sell,0.0145,0.01369727,477.45745,0.5,32928.1,104.01,3
BTC-2JUL21-33000-C,166689597,Call,33000,1625212800.0,2021-07-02,08:00:00.000,380,1625167449.255,2021-07-01,19:24:09.255,45350.745,sell,0.0145,0.01369727,477.45745,6.8,32928.1,104.01,3
BTC-2JUL21-33000-C,166689598,Call,33000,1625212800.0,2021-07-02,08:00:00.000,381,1625167449.265,2021-07-01,19:24:09.265,45350.735,sell,0.0145,0.01369727,477.45745,0.5,32928.1,104.01,3
BTC-2JUL21-33000-C,166689599,Call,33000,1625212800.0,2021-07-02,08:00:00.000,382,1625167449.268,2021-07-01,19:24:09.268,45350.732,sell,0.0145,0.01369727,477.45745,0.1,32928.1,104.01,3
BTC-2JUL21-33000-C,166689600,Call,33000,1625212800.0,2021-07-02,08:00:00.000,383,1625167449.639,2021-07-01,19:24:09.639,45350.361,sell,0.0145,0.01352218,477.28084,1.2,32915.92,105.15,3
BTC-3JUL21-33000-P,166689615,Put,33000,1625299200.0,2021-07-03,08:00:00.000,18,1625167450.755,2021-07-01,19:24:10.755,131749.245,sell,0.027,0.0263064,888.50385,0.1,32907.55,97.53,0
BTC-2JUL21-33000-C,166689653,Call,33000,1625212800.0,2021-07-02,08:00:00.000,384,1625167456.583,2021-07-01,19:24:16.583,45343.417,sell,0.014,0.01343046,460.70892,0.7,32907.78,102.47,2
BTC-2JUL21-34000-C,166689696,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1003,1625167463.177,2021-07-01,19:24:23.177,45336.823,buy,0.004,0.00322457,131.65732,0.8,32914.33,98.63,0
BTC-2JUL21-32000-P,166689746,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1267,1625167475.573,2021-07-01,19:24:35.573,45324.427,buy,0.0065,0.0066537,214.06463,1.1,32933.02,113.54,0
BTC-2JUL21-32000-P,166689747,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1268,1625167475.575,2021-07-01,19:24:35.575,45324.425,buy,0.0065,0.0066537,214.06463,0.1,32933.02,113.54,1
BTC-2JUL21-34000-C,166689841,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1004,1625167496.142,2021-07-01,19:24:56.142,45303.858,buy,0.0045,0.00339697,148.25745,0.1,32946.1,101.95,0
BTC-2JUL21-33000-C,166689847,Call,33000,1625212800.0,2021-07-02,08:00:00.000,385,1625167497.939,2021-07-01,19:24:57.939,45302.061,sell,0.015,0.01389367,494.00025,20.0,32933.35,107.04,0
BTC-16JUL21-50000-C,166689933,Call,50000,1626422400.0,2021-07-16,08:00:00.000,206,1625167510.041,2021-07-01,19:25:10.041,1254889.959,buy,0.002,0.00156152,65.86502,0.7,32932.51,104.01,3
BTC-16JUL21-50000-C,166689934,Call,50000,1626422400.0,2021-07-16,08:00:00.000,207,1625167510.218,2021-07-01,19:25:10.218,1254889.782,buy,0.002,0.00156152,65.86502,0.6,32932.51,104.01,3
BTC-16JUL21-50000-C,166689936,Call,50000,1626422400.0,2021-07-16,08:00:00.000,208,1625167510.374,2021-07-01,19:25:10.374,1254889.626,buy,0.002,0.00156152,65.86502,0.2,32932.51,104.01,3
BTC-2JUL21-34000-C,166689943,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1005,1625167518.084,2021-07-01,19:25:18.084,45281.916,buy,0.0045,0.00349026,148.28139,1.2,32951.42,101.26,1
BTC-3JUL21-33000-P,166689963,Put,33000,1625299200.0,2021-07-03,08:00:00.000,19,1625167522.959,2021-07-01,19:25:22.959,131677.041,sell,0.026,0.02574837,856.77332,0.1,32952.82,96.25,2
BTC-24SEP21-40000-P,166689970,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3626,1625167546.474,2021-07-01,19:25:46.474,7302853.526,buy,0.317,0.31681063,10444.66182,0.6,32948.46,93.18,2
BTC-2JUL21-33000-C,166689994,Call,33000,1625212800.0,2021-07-02,08:00:00.000,386,1625167555.738,2021-07-01,19:25:55.738,45244.262,buy,0.0155,0.01404258,510.70764,0.8,32948.88,108.94,0
BTC-2JUL21-33000-C,166690108,Call,33000,1625212800.0,2021-07-02,08:00:00.000,387,1625167555.901,2021-07-01,19:25:55.901,45244.099,buy,0.0155,0.01404258,510.70764,0.7,32948.88,108.94,1
BTC-2JUL21-33000-C,166690115,Call,33000,1625212800.0,2021-07-02,08:00:00.000,388,1625167555.928,2021-07-01,19:25:55.928,45244.072,buy,0.0155,0.01404258,510.70764,0.1,32948.88,108.94,1
BTC-2JUL21-32000-C,166690197,Call,32000,1625212800.0,2021-07-02,08:00:00.000,364,1625167556.297,2021-07-01,19:25:56.297,45243.703,buy,0.036,0.03487912,1186.95708,0.1,32971.03,119.95,0
BTC-2JUL21-32000-C,166690207,Call,32000,1625212800.0,2021-07-02,08:00:00.000,365,1625167556.333,2021-07-01,19:25:56.333,45243.667,buy,0.036,0.03487912,1186.95708,0.1,32971.03,119.95,1
BTC-2JUL21-32000-C,166690208,Call,32000,1625212800.0,2021-07-02,08:00:00.000,366,1625167556.336,2021-07-01,19:25:56.336,45243.664,buy,0.036,0.03487912,1186.95708,1.1,32971.03,119.95,1
BTC-2JUL21-32000-C,166690228,Call,32000,1625212800.0,2021-07-02,08:00:00.000,367,1625167556.358,2021-07-01,19:25:56.358,45243.642,buy,0.036,0.03487912,1186.95708,0.4,32971.03,119.95,1
BTC-2JUL21-32000-C,166690231,Call,32000,1625212800.0,2021-07-02,08:00:00.000,368,1625167556.388,2021-07-01,19:25:56.388,45243.612,buy,0.036,0.03487912,1186.95708,0.1,32971.03,119.95,1
BTC-9JUL21-34000-C,166690296,Call,34000,1625817600.0,2021-07-09,08:00:00.000,370,1625167558.009,2021-07-01,19:25:58.009,650041.991,buy,0.037,0.03626072,1220.77726,0.5,32993.98,89.39,2
BTC-3JUL21-29000-P,166690679,Put,29000,1625299200.0,2021-07-03,08:00:00.000,7,1625167658.287,2021-07-01,19:27:38.287,131541.713,sell,0.0025,0.00257127,82.535575,1.2,33014.23,134.9,3
BTC-16JUL21-55000-C,166690757,Call,55000,1626422400.0,2021-07-16,08:00:00.000,33,1625167659.5,2021-07-01,19:27:39.500,1254740.5,buy,0.0005,0.00060524,16.5005,0.5,33001.0,102.3,3
BTC-25MAR22-100000-C,166690781,Call,100000,1648195200.0,2022-03-25,08:00:00.000,546,1625167667.319,2021-07-01,19:27:47.319,23027532.681,sell,0.07,0.06986761,2308.3284,9.0,32976.12,100.24,1
BTC-31DEC21-100000-C,166690796,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4340,1625167683.145,2021-07-01,19:28:03.145,15769916.855,sell,0.035,0.03515904,1154.0788,0.9,32973.68,102.6,2
BTC-31DEC21-100000-C,166690797,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4341,1625167683.145,2021-07-01,19:28:03.145,15769916.855,sell,0.035,0.03515904,1154.0788,0.3,32973.68,102.6,3
BTC-31DEC21-100000-C,166690798,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4342,1625167683.145,2021-07-01,19:28:03.145,15769916.855,sell,0.035,0.03515904,1154.0788,0.4,32973.68,102.6,3
BTC-30JUL21-40000-C,166690834,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3492,1625167711.999,2021-07-01,19:28:31.999,2464288.001,sell,0.0305,0.03096179,1006.218485,1.0,32990.77,85.78,3
BTC-3JUL21-34000-C,166690854,Call,34000,1625299200.0,2021-07-03,08:00:00.000,29,1625167722.083,2021-07-01,19:28:42.083,131477.917,sell,0.0125,0.01174563,412.4125,0.4,32993.0,95.65,0
BTC-3JUL21-34000-C,166690861,Call,34000,1625299200.0,2021-07-03,08:00:00.000,30,1625167724.977,2021-07-01,19:28:44.977,131475.023,sell,0.0125,0.01174642,412.408625,0.2,32992.69,95.67,1
BTC-3JUL21-34000-C,166690862,Call,34000,1625299200.0,2021-07-03,08:00:00.000,31,1625167725.005,2021-07-01,19:28:45.005,131474.995,sell,0.0125,0.01174642,412.408625,0.3,32992.69,95.67,1
BTC-3JUL21-34000-C,166690871,Call,34000,1625299200.0,2021-07-03,08:00:00.000,32,1625167725.699,2021-07-01,19:28:45.699,131474.301,sell,0.0125,0.01174642,412.373125,0.9,32989.85,95.69,1
BTC-2JUL21-32000-P,166690872,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1269,1625167725.974,2021-07-01,19:28:45.974,45074.026,sell,0.0065,0.00620038,214.434025,0.1,32989.85,118.07,1
BTC-3JUL21-34000-C,166690876,Call,34000,1625299200.0,2021-07-03,08:00:00.000,33,1625167726.519,2021-07-01,19:28:46.519,131473.481,sell,0.0125,0.01174317,412.29525,0.2,32983.62,95.8,1
BTC-3JUL21-34000-C,166690877,Call,34000,1625299200.0,2021-07-03,08:00:00.000,34,1625167727.52,2021-07-01,19:28:47.520,131472.48,sell,0.0125,0.01171835,412.26725,0.1,32981.38,96.04,1
BTC-3JUL21-34000-C,166690879,Call,34000,1625299200.0,2021-07-03,08:00:00.000,35,1625167727.762,2021-07-01,19:28:47.762,131472.238,sell,0.0125,0.01171835,412.26725,0.2,32981.38,96.04,1
BTC-3JUL21-34000-C,166690881,Call,34000,1625299200.0,2021-07-03,08:00:00.000,36,1625167729.652,2021-07-01,19:28:49.652,131470.348,sell,0.0125,0.01165028,412.302,0.1,32984.16,96.1,1
BTC-3JUL21-34000-C,166690882,Call,34000,1625299200.0,2021-07-03,08:00:00.000,37,1625167731.544,2021-07-01,19:28:51.544,131468.456,sell,0.0125,0.01168337,412.24925,0.1,32979.94,96.07,1
BTC-16JUL21-36000-C,166690883,Call,36000,1626422400.0,2021-07-16,08:00:00.000,202,1625167731.558,2021-07-01,19:28:51.558,1254668.442,sell,0.0345,0.03420847,1137.80793,0.1,32979.94,86.94,2
BTC-3JUL21-34000-C,166690886,Call,34000,1625299200.0,2021-07-03,08:00:00.000,38,1625167733.42,2021-07-01,19:28:53.420,131466.58,sell,0.0125,0.01165283,412.23225,0.1,32978.58,96.13,1
BTC-3JUL21-34000-C,166690887,Call,34000,1625299200.0,2021-07-03,08:00:00.000,39,1625167733.558,2021-07-01,19:28:53.558,131466.442,sell,0.0125,0.01165283,412.245875,0.1,32979.67,96.17,1
BTC-3JUL21-34000-C,166690888,Call,34000,1625299200.0,2021-07-03,08:00:00.000,40,1625167735.605,2021-07-01,19:28:55.605,131464.395,sell,0.0125,0.01165871,412.252625,0.1,32980.21,96.12,1
BTC-3JUL21-34000-C,166690909,Call,34000,1625299200.0,2021-07-03,08:00:00.000,41,1625167753.352,2021-07-01,19:29:13.352,131446.648,buy,0.013,0.01177647,428.90445,9.2,32992.65,97.86,0
BTC-3JUL21-34000-C,166690910,Call,34000,1625299200.0,2021-07-03,08:00:00.000,42,1625167753.352,2021-07-01,19:29:13.352,131446.648,buy,0.013,0.01177647,428.90445,23.0,32992.65,97.86,1
BTC-3JUL21-34000-C,166690911,Call,34000,1625299200.0,2021-07-03,08:00:00.000,43,1625167753.352,2021-07-01,19:29:13.352,131446.648,buy,0.013,0.01177647,428.90445,0.5,32992.65,97.86,1
BTC-3JUL21-34000-C,166690912,Call,34000,1625299200.0,2021-07-03,08:00:00.000,44,1625167753.355,2021-07-01,19:29:13.355,131446.645,sell,0.013,0.01177647,428.90445,1.3,32992.65,97.86,1
BTC-3JUL21-34000-C,166690913,Call,34000,1625299200.0,2021-07-03,08:00:00.000,45,1625167753.381,2021-07-01,19:29:13.381,131446.619,sell,0.013,0.01177647,428.90445,1.1,32992.65,97.86,1
BTC-3JUL21-33000-P,166690920,Put,33000,1625299200.0,2021-07-03,08:00:00.000,20,1625167753.874,2021-07-01,19:29:13.874,131446.126,sell,0.0255,0.02514224,841.35771,0.1,32994.42,97.48,2
BTC-30JUL21-40000-C,166691020,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3493,1625167786.283,2021-07-01,19:29:46.283,2464213.717,sell,0.0305,0.03082664,1005.368755,1.0,32962.91,85.91,3
BTC-3JUL21-32000-C,166691576,Call,32000,1625299200.0,2021-07-03,08:00:00.000,1,1625168009.564,2021-07-01,19:33:29.564,131190.436,buy,0.0435,0.04306288,1433.563815,0.1,32955.49,105.63,1
BTC-31DEC21-140000-C,166691603,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1209,1625168036.25,2021-07-01,19:33:56.250,15769563.75,sell,0.019,0.01979781,626.14538,0.1,32955.02,109.27,2
BTC-31DEC21-140000-C,166691604,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1210,1625168038.267,2021-07-01,19:33:58.267,15769561.733,sell,0.019,0.01979789,626.1507,0.1,32955.3,109.27,3
BTC-3JUL21-35000-C,166691614,Call,35000,1625299200.0,2021-07-03,08:00:00.000,27,1625168059.603,2021-07-01,19:34:19.603,131140.397,sell,0.0047,0.00528066,154.936769,50.0,32965.27,90.53,2
BTC-3JUL21-35000-C,166691662,Call,35000,1625299200.0,2021-07-03,08:00:00.000,28,1625168113.933,2021-07-01,19:35:13.933,131086.067,sell,0.005,0.00523333,164.71325,0.9,32942.65,92.88,0
BTC-2JUL21-32000-P,166691663,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1270,1625168115.852,2021-07-01,19:35:15.852,44684.148,sell,0.0065,0.00648994,214.138405,0.1,32944.37,116.04,1
BTC-2JUL21-35000-C,166691678,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1062,1625168120.627,2021-07-01,19:35:20.627,44679.373,sell,0.001,0.00089318,32.93501,0.1,32935.01,102.82,3
BTC-2JUL21-35000-C,166691692,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1063,1625168120.831,2021-07-01,19:35:20.831,44679.169,sell,0.001,0.00089318,32.93501,0.1,32935.01,102.92,3
BTC-2JUL21-35000-C,166691693,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1064,1625168121.308,2021-07-01,19:35:21.308,44678.692,sell,0.001,0.00087421,32.92662,0.1,32926.62,103.28,3
BTC-9JUL21-28000-P,166691720,Put,28000,1625817600.0,2021-07-09,08:00:00.000,788,1625168134.377,2021-07-01,19:35:34.377,649465.623,buy,0.012,0.01192852,395.0538,1.0,32921.15,110.36,0
BTC-9JUL21-28000-P,166691721,Put,28000,1625817600.0,2021-07-09,08:00:00.000,789,1625168134.377,2021-07-01,19:35:34.377,649465.623,buy,0.012,0.01192852,395.0538,9.0,32921.15,110.36,1
BTC-9JUL21-30000-C,166691730,Call,30000,1625817600.0,2021-07-09,08:00:00.000,43,1625168139.168,2021-07-01,19:35:39.168,649460.832,buy,0.109,0.10940726,3589.04954,0.1,32927.06,100.85,2
BTC-3JUL21-34000-C,166691918,Call,34000,1625299200.0,2021-07-03,08:00:00.000,46,1625168152.695,2021-07-01,19:35:52.695,131047.305,sell,0.012,0.01156883,395.0994,0.1,32924.95,96.18,2
BTC-9JUL21-36000-P,166691974,Put,36000,1625817600.0,2021-07-09,08:00:00.000,398,1625168152.977,2021-07-01,19:35:52.977,649447.023,buy,0.1145,0.11334722,3769.906775,0.6,32924.95,88.93,0
BTC-2JUL21-35000-P,166691987,Put,35000,1625212800.0,2021-07-02,08:00:00.000,341,1625168153.093,2021-07-01,19:35:53.093,44646.907,buy,0.066,0.06391756,2173.0467,0.4,32924.95,135.59,0
BTC-2JUL21-35000-P,166691990,Put,35000,1625212800.0,2021-07-02,08:00:00.000,342,1625168153.115,2021-07-01,19:35:53.115,44646.885,buy,0.066,0.06391756,2173.0467,0.3,32924.95,135.59,1
BTC-9JUL21-34000-P,166691996,Put,34000,1625817600.0,2021-07-09,08:00:00.000,499,1625168153.136,2021-07-01,19:35:53.136,649446.864,buy,0.0725,0.07134423,2387.058875,0.6,32924.95,91.28,0
BTC-9JUL21-35000-P,166691997,Put,35000,1625817600.0,2021-07-09,08:00:00.000,95,1625168153.157,2021-07-01,19:35:53.157,649446.843,buy,0.092,0.09105922,3029.0954,0.6,32924.95,89.51,0
BTC-24SEP21-40000-P,166692036,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3627,1625168153.872,2021-07-01,19:35:53.872,7302246.128,buy,0.3185,0.31828216,10471.59841,0.5,32877.86,93.34,0
BTC-9JUL21-40000-C,166692041,Call,40000,1625817600.0,2021-07-09,08:00:00.000,961,1625168153.99,2021-07-01,19:35:53.990,649446.01,sell,0.004,0.00405623,131.51144,0.1,32877.86,90.86,3
BTC-30JUL21-32000-C,166692054,Call,32000,1627632000.0,2021-07-30,08:00:00.000,377,1625168154.008,2021-07-01,19:35:54.008,2463845.992,sell,0.115,0.11597219,3780.9539,0.5,32877.86,93.87,2
BTC-9JUL21-28000-P,166692080,Put,28000,1625817600.0,2021-07-09,08:00:00.000,790,1625168155.358,2021-07-01,19:35:55.358,649444.642,buy,0.012,0.01224708,394.25676,10.0,32854.73,109.34,1
BTC-31DEC21-160000-C,166692084,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1713,1625168155.374,2021-07-01,19:35:55.374,15769444.626,sell,0.0155,0.01591946,509.248315,0.1,32854.73,112.72,2
BTC-2JUL21-30000-C,166692140,Call,30000,1625212800.0,2021-07-02,08:00:00.000,84,1625168157.086,2021-07-01,19:35:57.086,44642.914,sell,0.09,0.08786809,2956.5018,0.1,32850.02,191.02,2
BTC-9JUL21-40000-C,166692205,Call,40000,1625817600.0,2021-07-09,08:00:00.000,962,1625168159.869,2021-07-01,19:35:59.869,649440.131,sell,0.004,0.00382261,131.33256,0.1,32833.14,91.5,3
BTC-9JUL21-28000-P,166692253,Put,28000,1625817600.0,2021-07-09,08:00:00.000,791,1625168161.552,2021-07-01,19:36:01.552,649438.448,buy,0.012,0.01241639,394.05144,5.0,32837.62,108.87,1
BTC-9JUL21-28000-P,166692309,Put,28000,1625817600.0,2021-07-09,08:00:00.000,792,1625168162.959,2021-07-01,19:36:02.959,649437.041,buy,0.012,0.01238898,394.1364,5.0,32844.7,108.96,1
BTC-9JUL21-40000-C,166692368,Call,40000,1625817600.0,2021-07-09,08:00:00.000,963,1625168171.941,2021-07-01,19:36:11.941,649428.059,sell,0.004,0.00380099,131.28248,0.1,32820.62,91.77,3
BTC-16JUL21-40000-C,166692379,Call,40000,1626422400.0,2021-07-16,08:00:00.000,398,1625168171.996,2021-07-01,19:36:11.996,1254228.004,sell,0.0115,0.01113943,377.43713,0.3,32820.62,86.62,2
BTC-16JUL21-40000-C,166692380,Call,40000,1626422400.0,2021-07-16,08:00:00.000,399,1625168171.996,2021-07-01,19:36:11.996,1254228.004,sell,0.0115,0.01113943,377.43713,0.1,32820.62,86.62,3
BTC-9JUL21-40000-C,166692387,Call,40000,1625817600.0,2021-07-09,08:00:00.000,964,1625168172.134,2021-07-01,19:36:12.134,649427.866,sell,0.004,0.00380099,131.28248,0.1,32820.62,91.77,3
BTC-9JUL21-40000-C,166692404,Call,40000,1625817600.0,2021-07-09,08:00:00.000,965,1625168172.229,2021-07-01,19:36:12.229,649427.771,sell,0.004,0.00380099,131.28248,0.1,32820.62,91.77,3
BTC-9JUL21-28000-P,166692405,Put,28000,1625817600.0,2021-07-09,08:00:00.000,793,1625168172.249,2021-07-01,19:36:12.249,649427.751,buy,0.012,0.01247682,393.84744,0.1,32820.62,108.47,1
BTC-16JUL21-25000-P,166692416,Put,25000,1626422400.0,2021-07-16,08:00:00.000,164,1625168172.323,2021-07-01,19:36:12.323,1254227.677,buy,0.0115,0.01176904,377.43713,0.5,32820.62,114.0,0
BTC-9JUL21-40000-C,166692420,Call,40000,1625817600.0,2021-07-09,08:00:00.000,966,1625168172.459,2021-07-01,19:36:12.459,649427.541,sell,0.004,0.00378834,131.28248,0.1,32820.62,91.77,3
BTC-9JUL21-28000-P,166692422,Put,28000,1625817600.0,2021-07-09,08:00:00.000,794,1625168172.483,2021-07-01,19:36:12.483,649427.517,buy,0.012,0.0125075,393.84744,0.1,32820.62,108.47,1
BTC-9JUL21-40000-C,166692428,Call,40000,1625817600.0,2021-07-09,08:00:00.000,967,1625168172.514,2021-07-01,19:36:12.514,649427.486,sell,0.004,0.00378834,131.28248,0.1,32820.62,91.77,3
BTC-30JUL21-40000-C,166692437,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3494,1625168172.528,2021-07-01,19:36:12.528,2463827.472,sell,0.0305,0.03009451,1001.02891,0.1,32820.62,86.91,3
BTC-9JUL21-28000-P,166692441,Put,28000,1625817600.0,2021-07-09,08:00:00.000,795,1625168172.545,2021-07-01,19:36:12.545,649427.455,buy,0.012,0.0125075,393.84744,0.2,32820.62,108.47,1
BTC-9JUL21-28000-P,166692447,Put,28000,1625817600.0,2021-07-09,08:00:00.000,796,1625168172.565,2021-07-01,19:36:12.565,649427.435,buy,0.012,0.0125075,393.84744,0.1,32820.62,108.47,1
BTC-9JUL21-28000-P,166692449,Put,28000,1625817600.0,2021-07-09,08:00:00.000,797,1625168172.591,2021-07-01,19:36:12.591,649427.409,buy,0.012,0.0125075,393.58908,0.2,32799.09,108.16,1
BTC-25MAR22-22000-P,166692465,Put,22000,1648195200.0,2022-03-25,08:00:00.000,5,1625168172.625,2021-07-01,19:36:12.625,23027027.375,buy,0.115,0.11506055,3771.89535,1.0,32799.09,94.79,0
BTC-9JUL21-28000-P,166692467,Put,28000,1625817600.0,2021-07-09,08:00:00.000,798,1625168172.632,2021-07-01,19:36:12.632,649427.368,buy,0.012,0.0125075,393.58908,0.1,32799.09,108.16,1
BTC-30JUL21-40000-C,166692477,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3495,1625168172.658,2021-07-01,19:36:12.658,2463827.342,sell,0.0305,0.03009451,1000.372245,3.0,32799.09,86.92,3
BTC-9JUL21-40000-C,166692478,Call,40000,1625817600.0,2021-07-09,08:00:00.000,968,1625168172.711,2021-07-01,19:36:12.711,649427.289,sell,0.004,0.00378834,131.19636,0.2,32799.09,91.99,3
BTC-30JUL21-40000-C,166692479,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3496,1625168172.737,2021-07-01,19:36:12.737,2463827.263,sell,0.0305,0.03009451,1000.372245,0.3,32799.09,86.92,3
BTC-9JUL21-28000-P,166692480,Put,28000,1625817600.0,2021-07-09,08:00:00.000,799,1625168172.791,2021-07-01,19:36:12.791,649427.209,buy,0.012,0.0125075,393.58908,0.1,32799.09,108.16,1
BTC-2JUL21-30000-C,166692484,Call,30000,1625212800.0,2021-07-02,08:00:00.000,85,1625168173.011,2021-07-01,19:36:13.011,44626.989,sell,0.086,0.0870213,2820.72174,0.3,32799.09,115.57,2
BTC-9JUL21-28000-P,166692495,Put,28000,1625817600.0,2021-07-09,08:00:00.000,800,1625168173.061,2021-07-01,19:36:13.061,649426.939,buy,0.012,0.0125075,393.58908,0.1,32799.09,108.16,1
BTC-9JUL21-40000-C,166692500,Call,40000,1625817600.0,2021-07-09,08:00:00.000,969,1625168173.305,2021-07-01,19:36:13.305,649426.695,sell,0.004,0.00378834,131.19636,0.1,32799.09,91.99,3
BTC-30JUL21-40000-C,166692501,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3497,1625168173.324,2021-07-01,19:36:13.324,2463826.676,sell,0.0305,0.03009451,1000.372245,0.3,32799.09,86.92,3
BTC-30JUL21-40000-C,166692502,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3498,1625168173.347,2021-07-01,19:36:13.347,2463826.653,sell,0.0305,0.03009451,1000.372245,0.2,32799.09,86.92,3
BTC-30JUL21-40000-C,166692507,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3499,1625168173.38,2021-07-01,19:36:13.380,2463826.62,sell,0.0305,0.03009442,1000.372245,2.5,32799.09,86.92,3
BTC-9JUL21-40000-C,166692535,Call,40000,1625817600.0,2021-07-09,08:00:00.000,970,1625168173.481,2021-07-01,19:36:13.481,649426.519,sell,0.004,0.00374713,131.19636,0.1,32799.09,91.99,3
BTC-9JUL21-40000-C,166692559,Call,40000,1625817600.0,2021-07-09,08:00:00.000,971,1625168173.514,2021-07-01,19:36:13.514,649426.486,sell,0.004,0.00374713,131.19636,0.2,32799.09,91.99,3
BTC-9JUL21-40000-C,166692567,Call,40000,1625817600.0,2021-07-09,08:00:00.000,972,1625168173.537,2021-07-01,19:36:13.537,649426.463,sell,0.004,0.00374713,131.19636,0.2,32799.09,91.99,3
BTC-31DEC21-40000-P,166692571,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2930,1625168173.565,2021-07-01,19:36:13.565,15769426.435,buy,0.3945,0.3938365,12939.241005,0.1,32799.09,95.01,0
BTC-9JUL21-40000-C,166692572,Call,40000,1625817600.0,2021-07-09,08:00:00.000,973,1625168173.586,2021-07-01,19:36:13.586,649426.414,sell,0.004,0.00374713,131.07736,0.2,32769.34,92.34,3
BTC-9JUL21-40000-C,166692599,Call,40000,1625817600.0,2021-07-09,08:00:00.000,974,1625168173.724,2021-07-01,19:36:13.724,649426.276,sell,0.004,0.00374713,131.07736,0.1,32769.34,92.34,3
BTC-31DEC21-40000-P,166692602,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2931,1625168173.762,2021-07-01,19:36:13.762,15769426.238,buy,0.3945,0.3938365,12927.50463,0.2,32769.34,94.79,1
BTC-31DEC21-40000-P,166692611,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2932,1625168173.87,2021-07-01,19:36:13.870,15769426.13,buy,0.3945,0.3938365,12927.50463,0.1,32769.34,94.79,1
BTC-9JUL21-40000-C,166692618,Call,40000,1625817600.0,2021-07-09,08:00:00.000,975,1625168174.009,2021-07-01,19:36:14.009,649425.991,sell,0.004,0.00374713,131.07736,0.1,32769.34,92.34,3
BTC-31DEC21-140000-C,166692620,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1211,1625168174.031,2021-07-01,19:36:14.031,15769425.969,sell,0.019,0.01960244,622.61746,0.1,32769.34,109.61,3
BTC-16JUL21-45000-C,166692636,Call,45000,1626422400.0,2021-07-16,08:00:00.000,301,1625168174.765,2021-07-01,19:36:14.765,1254225.235,sell,0.004,0.00389197,131.02764,21.9,32756.91,94.44,3
BTC-16JUL21-45000-C,166692637,Call,45000,1626422400.0,2021-07-16,08:00:00.000,302,1625168174.765,2021-07-01,19:36:14.765,1254225.235,sell,0.004,0.00389197,131.02764,2.0,32756.91,94.44,3
BTC-16JUL21-45000-C,166692638,Call,45000,1626422400.0,2021-07-16,08:00:00.000,303,1625168174.765,2021-07-01,19:36:14.765,1254225.235,sell,0.0035,0.00389197,114.649185,1.1,32756.91,92.06,2
BTC-9JUL21-40000-C,166692641,Call,40000,1625817600.0,2021-07-09,08:00:00.000,976,1625168175.006,2021-07-01,19:36:15.006,649424.994,sell,0.004,0.00368321,131.02764,0.1,32756.91,92.49,3
BTC-9JUL21-40000-C,166692664,Call,40000,1625817600.0,2021-07-09,08:00:00.000,977,1625168175.055,2021-07-01,19:36:15.055,649424.945,sell,0.004,0.00368321,131.02764,0.1,32756.91,92.49,3
BTC-2JUL21-30000-C,166692802,Call,30000,1625212800.0,2021-07-02,08:00:00.000,86,1625168175.872,2021-07-01,19:36:15.872,44624.128,buy,0.085,0.08531089,2784.77425,1.0,32762.05,147.86,2
BTC-9JUL21-26000-P,166692967,Put,26000,1625817600.0,2021-07-09,08:00:00.000,258,1625168179.194,2021-07-01,19:36:19.194,649420.806,buy,0.0065,0.00684501,213.10354,1.0,32785.16,119.58,0
BTC-24SEP21-200000-C,166693185,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2213,1625168213.939,2021-07-01,19:36:53.939,7302186.061,sell,0.001,0.00120568,32.87576,21.9,32875.76,131.9,2
BTC-24SEP21-200000-C,166693186,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2214,1625168213.939,2021-07-01,19:36:53.939,7302186.061,sell,0.001,0.00120568,32.87576,0.2,32875.76,131.9,3
BTC-24SEP21-200000-C,166693187,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2215,1625168213.939,2021-07-01,19:36:53.939,7302186.061,sell,0.001,0.00120568,32.87576,1.0,32875.76,131.9,3
BTC-2JUL21-34000-C,166693188,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1006,1625168214.276,2021-07-01,19:36:54.276,44585.724,sell,0.0035,0.00329724,115.06516,1.5,32875.76,97.54,2
BTC-2JUL21-34000-C,166693191,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1007,1625168215.078,2021-07-01,19:36:55.078,44584.922,sell,0.0035,0.00332342,115.06313,0.3,32875.18,97.43,3
BTC-2JUL21-34000-C,166693192,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1008,1625168215.078,2021-07-01,19:36:55.078,44584.922,sell,0.0035,0.00332342,115.06313,0.5,32875.18,97.43,3
BTC-2JUL21-32000-C,166693352,Call,32000,1625212800.0,2021-07-02,08:00:00.000,369,1625168216.107,2021-07-01,19:36:56.107,44583.893,sell,0.0325,0.03313808,1067.700725,0.1,32852.33,114.42,2
BTC-2JUL21-32000-C,166693358,Call,32000,1625212800.0,2021-07-02,08:00:00.000,370,1625168216.137,2021-07-01,19:36:56.137,44583.863,sell,0.0325,0.03313808,1067.700725,0.1,32852.33,114.42,3
BTC-2JUL21-34000-C,166693702,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1009,1625168231.817,2021-07-01,19:37:11.817,44568.183,sell,0.0035,0.00321013,115.01847,1.5,32862.42,98.84,3
BTC-9JUL21-30000-C,166693781,Call,30000,1625817600.0,2021-07-09,08:00:00.000,44,1625168246.234,2021-07-01,19:37:26.234,649353.766,buy,0.108,0.10819566,3552.93648,0.1,32897.56,101.52,2
BTC-2JUL21-33000-C,166693891,Call,33000,1625212800.0,2021-07-02,08:00:00.000,389,1625168250.594,2021-07-01,19:37:30.594,44549.406,buy,0.0145,0.01353437,477.16281,0.1,32907.78,107.99,2
BTC-30JUL21-35000-P,166693922,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1687,1625168250.823,2021-07-01,19:37:30.823,2463749.177,sell,0.1395,0.14093642,4590.63531,0.1,32907.78,88.59,0
BTC-30JUL21-35000-P,166693937,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1688,1625168251.033,2021-07-01,19:37:31.033,2463748.967,sell,0.1395,0.14093642,4590.63531,0.2,32907.78,88.59,1
BTC-3JUL21-32000-C,166693940,Call,32000,1625299200.0,2021-07-03,08:00:00.000,2,1625168251.051,2021-07-01,19:37:31.051,130948.949,buy,0.043,0.04141366,1415.03454,0.1,32907.78,110.32,2
BTC-3JUL21-35000-C,166694044,Call,35000,1625299200.0,2021-07-03,08:00:00.000,29,1625168271.723,2021-07-01,19:37:51.723,130928.277,sell,0.005,0.00527351,164.84695,0.1,32969.39,93.08,1
BTC-3JUL21-35000-C,166694045,Call,35000,1625299200.0,2021-07-03,08:00:00.000,30,1625168271.723,2021-07-01,19:37:51.723,130928.277,sell,0.005,0.00527351,164.84695,2.1,32969.39,93.08,1
BTC-3JUL21-35000-C,166694046,Call,35000,1625299200.0,2021-07-03,08:00:00.000,31,1625168271.723,2021-07-01,19:37:51.723,130928.277,sell,0.005,0.00527351,164.84695,1.3,32969.39,93.08,1
BTC-3JUL21-35000-C,166694047,Call,35000,1625299200.0,2021-07-03,08:00:00.000,32,1625168271.73,2021-07-01,19:37:51.730,130928.27,buy,0.005,0.00527351,164.84695,6.5,32969.39,93.08,1
BTC-3JUL21-35000-C,166694168,Call,35000,1625299200.0,2021-07-03,08:00:00.000,33,1625168298.883,2021-07-01,19:38:18.883,130901.117,sell,0.005,0.00541407,165.0078,2.3,33001.56,92.19,1
BTC-3JUL21-35000-C,166694169,Call,35000,1625299200.0,2021-07-03,08:00:00.000,34,1625168298.883,2021-07-01,19:38:18.883,130901.117,sell,0.005,0.00541407,165.0078,2.5,33001.56,92.19,1
BTC-3JUL21-35000-C,166694170,Call,35000,1625299200.0,2021-07-03,08:00:00.000,35,1625168298.883,2021-07-01,19:38:18.883,130901.117,sell,0.005,0.00541407,165.0078,3.0,33001.56,92.19,1
BTC-3JUL21-35000-C,166694171,Call,35000,1625299200.0,2021-07-03,08:00:00.000,36,1625168298.9,2021-07-01,19:38:18.900,130901.1,buy,0.005,0.00541407,165.0078,2.2,33001.56,92.19,1
BTC-3JUL21-35000-C,166694212,Call,35000,1625299200.0,2021-07-03,08:00:00.000,37,1625168307.562,2021-07-01,19:38:27.562,130892.438,buy,0.005,0.00533036,164.86105,10.0,32972.21,92.85,1
BTC-2JUL21-30000-C,166694250,Call,30000,1625212800.0,2021-07-02,08:00:00.000,87,1625168332.494,2021-07-01,19:38:52.494,44467.506,sell,0.0905,0.09024655,2982.53067,0.1,32956.14,153.51,0
BTC-9JUL21-37000-C,166694754,Call,37000,1625817600.0,2021-07-09,08:00:00.000,90,1625168423.186,2021-07-01,19:40:23.186,649176.814,sell,0.011,0.01165753,362.37982,0.5,32943.62,84.56,2
BTC-9JUL21-37000-C,166694755,Call,37000,1625817600.0,2021-07-09,08:00:00.000,91,1625168423.186,2021-07-01,19:40:23.186,649176.814,sell,0.011,0.01165753,362.37982,0.1,32943.62,84.56,3
BTC-9JUL21-37000-C,166694756,Call,37000,1625817600.0,2021-07-09,08:00:00.000,92,1625168423.186,2021-07-01,19:40:23.186,649176.814,sell,0.011,0.01165753,362.37982,1.4,32943.62,84.56,3
BTC-9JUL21-37000-C,166694758,Call,37000,1625817600.0,2021-07-09,08:00:00.000,93,1625168424.011,2021-07-01,19:40:24.011,649175.989,sell,0.0115,0.01166565,378.856115,1.2,32944.01,85.86,0
BTC-9JUL21-37000-C,166694759,Call,37000,1625817600.0,2021-07-09,08:00:00.000,94,1625168425.6,2021-07-01,19:40:25.600,649174.4,sell,0.011,0.01167026,362.34913,2.0,32940.83,84.56,2
BTC-9JUL21-37000-C,166694772,Call,37000,1625817600.0,2021-07-09,08:00:00.000,95,1625168428.523,2021-07-01,19:40:28.523,649171.477,sell,0.0115,0.01166879,378.793095,0.6,32938.53,85.88,0
BTC-3JUL21-28000-P,166695105,Put,28000,1625299200.0,2021-07-03,08:00:00.000,4,1625168553.763,2021-07-01,19:42:33.763,130646.237,buy,0.0015,0.00129424,49.33422,0.5,32889.48,145.14,1
BTC-2JUL21-35000-C,166695107,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1065,1625168556.759,2021-07-01,19:42:36.759,44243.241,sell,0.001,0.00085595,32.88315,0.1,32883.15,105.53,3
BTC-3JUL21-33000-C,166695148,Call,33000,1625299200.0,2021-07-03,08:00:00.000,10,1625168573.89,2021-07-01,19:42:53.890,130626.11,buy,0.023,0.02336861,756.91965,0.9,32909.55,95.28,2
BTC-3JUL21-33000-C,166695149,Call,33000,1625299200.0,2021-07-03,08:00:00.000,11,1625168573.894,2021-07-01,19:42:53.894,130626.106,buy,0.023,0.02336861,756.91965,0.2,32909.55,95.28,3
BTC-9JUL21-28000-P,166695169,Put,28000,1625817600.0,2021-07-09,08:00:00.000,801,1625168593.14,2021-07-01,19:43:13.140,649006.86,buy,0.0125,0.01199342,411.428375,0.5,32914.27,111.56,0
BTC-9JUL21-28000-P,166695170,Put,28000,1625817600.0,2021-07-09,08:00:00.000,802,1625168593.14,2021-07-01,19:43:13.140,649006.86,buy,0.0125,0.01199342,411.428375,0.1,32914.27,111.56,1
BTC-9JUL21-28000-P,166695171,Put,28000,1625817600.0,2021-07-09,08:00:00.000,803,1625168593.14,2021-07-01,19:43:13.140,649006.86,buy,0.0125,0.01199342,411.428375,1.4,32914.27,111.56,1
BTC-2JUL21-33000-C,166695186,Call,33000,1625212800.0,2021-07-02,08:00:00.000,390,1625168615.007,2021-07-01,19:43:35.007,44184.993,buy,0.0135,0.01394415,444.24963,1.1,32907.38,99.17,2
BTC-2JUL21-33000-C,166695187,Call,33000,1625212800.0,2021-07-02,08:00:00.000,391,1625168616.229,2021-07-01,19:43:36.229,44183.771,buy,0.0135,0.01397934,444.272175,1.1,32909.05,98.94,3
BTC-9JUL21-32000-P,166695188,Put,32000,1625817600.0,2021-07-09,08:00:00.000,680,1625168616.43,2021-07-01,19:43:36.430,648983.57,buy,0.0425,0.04165265,1398.634625,0.5,32909.05,95.48,0
BTC-2JUL21-33000-C,166695189,Call,33000,1625212800.0,2021-07-02,08:00:00.000,392,1625168617.22,2021-07-01,19:43:37.220,44182.78,buy,0.0135,0.01397866,444.271905,1.0,32909.03,98.94,3
BTC-2JUL21-33000-C,166695190,Call,33000,1625212800.0,2021-07-02,08:00:00.000,393,1625168617.226,2021-07-01,19:43:37.226,44182.774,buy,0.0135,0.01397866,444.271905,0.1,32909.03,98.94,3
BTC-2JUL21-33000-C,166695191,Call,33000,1625212800.0,2021-07-02,08:00:00.000,394,1625168618.06,2021-07-01,19:43:38.060,44181.94,buy,0.0135,0.01394827,444.242475,0.3,32906.85,99.14,3
BTC-2JUL21-33000-C,166695194,Call,33000,1625212800.0,2021-07-02,08:00:00.000,395,1625168618.987,2021-07-01,19:43:38.987,44181.013,buy,0.0135,0.01398049,444.270555,0.1,32908.93,98.91,3
BTC-2JUL21-33000-C,166695195,Call,33000,1625212800.0,2021-07-02,08:00:00.000,396,1625168619.162,2021-07-01,19:43:39.162,44180.838,buy,0.0135,0.01398049,444.270555,0.7,32908.93,98.91,3
BTC-2JUL21-33000-C,166695196,Call,33000,1625212800.0,2021-07-02,08:00:00.000,397,1625168619.162,2021-07-01,19:43:39.162,44180.838,buy,0.0135,0.01398049,444.270555,0.2,32908.93,98.91,3
BTC-2JUL21-33000-C,166695197,Call,33000,1625212800.0,2021-07-02,08:00:00.000,398,1625168621.355,2021-07-01,19:43:41.355,44178.645,buy,0.0135,0.0140154,444.305385,0.2,32911.51,98.67,3
BTC-9JUL21-33000-P,166695242,Put,33000,1625817600.0,2021-07-09,08:00:00.000,146,1625168648.971,2021-07-01,19:44:08.971,648951.029,buy,0.0565,0.05520156,1859.439295,1.0,32910.43,93.5,0
BTC-9JUL21-34000-C,166695327,Call,34000,1625817600.0,2021-07-09,08:00:00.000,371,1625168685.579,2021-07-01,19:44:45.579,648914.421,buy,0.036,0.03592017,1184.5782,0.4,32904.95,89.26,2
BTC-9JUL21-34000-C,166695328,Call,34000,1625817600.0,2021-07-09,08:00:00.000,372,1625168685.603,2021-07-01,19:44:45.603,648914.397,sell,0.036,0.03592017,1184.5782,1.5,32904.95,89.26,3
BTC-9JUL21-34000-C,166695329,Call,34000,1625817600.0,2021-07-09,08:00:00.000,373,1625168685.613,2021-07-01,19:44:45.613,648914.387,sell,0.036,0.03592017,1184.5782,0.1,32904.95,89.26,3
BTC-2JUL21-34000-P,166695489,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1041,1625168709.906,2021-07-01,19:45:09.906,44090.094,sell,0.0375,0.03692204,1234.070625,0.1,32908.55,104.2,0
BTC-30JUL21-45000-C,166695598,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2940,1625168737.756,2021-07-01,19:45:37.756,2463262.244,buy,0.0126,0.01309655,415.007334,25.0,32937.09,86.44,0
BTC-30JUL21-28000-P,166695599,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1279,1625168737.757,2021-07-01,19:45:37.757,2463262.243,sell,0.0459,0.04723638,1511.812431,25.0,32937.09,100.24,0
BTC-9JUL21-32000-P,166695606,Put,32000,1625817600.0,2021-07-09,08:00:00.000,681,1625168741.896,2021-07-01,19:45:41.896,648858.104,buy,0.0415,0.04106747,1366.740665,0.5,32933.51,94.69,2
BTC-9JUL21-32000-P,166695607,Put,32000,1625817600.0,2021-07-09,08:00:00.000,682,1625168748.602,2021-07-01,19:45:48.602,648851.398,sell,0.0415,0.04105666,1366.749795,0.1,32933.73,94.77,3
BTC-9JUL21-32000-P,166695625,Put,32000,1625817600.0,2021-07-09,08:00:00.000,683,1625168756.58,2021-07-01,19:45:56.580,648843.42,sell,0.0415,0.04118426,1366.431075,0.1,32926.05,94.66,3
BTC-9JUL21-32000-P,166695626,Put,32000,1625817600.0,2021-07-09,08:00:00.000,684,1625168756.59,2021-07-01,19:45:56.590,648843.41,sell,0.0415,0.04118426,1366.431075,0.2,32926.05,94.66,3
BTC-9JUL21-32000-P,166695627,Put,32000,1625817600.0,2021-07-09,08:00:00.000,685,1625168756.601,2021-07-01,19:45:56.601,648843.399,sell,0.0415,0.04118426,1366.431075,0.1,32926.05,94.66,3
BTC-9JUL21-34000-C,166695684,Call,34000,1625817600.0,2021-07-09,08:00:00.000,374,1625168774.327,2021-07-01,19:46:14.327,648825.673,buy,0.037,0.03612564,1218.15951,0.7,32923.23,90.68,0
BTC-9JUL21-34000-C,166695685,Call,34000,1625817600.0,2021-07-09,08:00:00.000,375,1625168774.327,2021-07-01,19:46:14.327,648825.673,buy,0.037,0.03612564,1218.15951,0.3,32923.23,90.68,1
BTC-9JUL21-32000-P,166695753,Put,32000,1625817600.0,2021-07-09,08:00:00.000,686,1625168790.05,2021-07-01,19:46:30.050,648809.95,buy,0.042,0.04143567,1382.12592,0.5,32907.76,95.0,0
BTC-9JUL21-32000-P,166695754,Put,32000,1625817600.0,2021-07-09,08:00:00.000,687,1625168790.336,2021-07-01,19:46:30.336,648809.664,sell,0.042,0.04143567,1382.12592,0.5,32907.76,95.0,1
BTC-9JUL21-34000-C,166695789,Call,34000,1625817600.0,2021-07-09,08:00:00.000,376,1625168797.81,2021-07-01,19:46:37.810,648802.19,buy,0.037,0.03575994,1216.97329,1.0,32891.17,91.36,1
BTC-9JUL21-34000-C,166695899,Call,34000,1625817600.0,2021-07-09,08:00:00.000,377,1625168833.159,2021-07-01,19:47:13.159,648766.841,buy,0.037,0.03584499,1217.81578,0.5,32913.94,91.24,1
BTC-9JUL21-33000-P,166695921,Put,33000,1625817600.0,2021-07-09,08:00:00.000,147,1625168846.821,2021-07-01,19:47:26.821,648753.179,sell,0.055,0.05520279,1810.43665,0.1,32917.03,91.03,2
BTC-9JUL21-32000-P,166695929,Put,32000,1625817600.0,2021-07-09,08:00:00.000,688,1625168854.767,2021-07-01,19:47:34.767,648745.233,buy,0.042,0.04142205,1382.82984,0.5,32924.52,95.0,1
BTC-27AUG21-50000-C,166695932,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1044,1625168861.844,2021-07-01,19:47:41.844,4882338.156,sell,0.0255,0.02651916,839.3376,0.1,32915.2,90.22,2
BTC-30JUL21-45000-C,166695996,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2941,1625168902.277,2021-07-01,19:48:22.277,2463097.723,buy,0.0135,0.01308599,444.36816,0.1,32916.16,88.14,0
BTC-2JUL21-31000-P,166696271,Put,31000,1625212800.0,2021-07-02,08:00:00.000,658,1625169064.45,2021-07-01,19:51:04.450,43735.55,sell,0.0025,0.00258382,82.4213,0.1,32968.52,132.53,0
BTC-2JUL21-31000-P,166696272,Put,31000,1625212800.0,2021-07-02,08:00:00.000,659,1625169064.591,2021-07-01,19:51:04.591,43735.409,sell,0.0025,0.00258382,82.4213,0.1,32968.52,132.53,1
BTC-2JUL21-36000-P,166696355,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1019,1625169127.475,2021-07-01,19:52:07.475,43672.525,sell,0.093,0.09271547,3063.87756,0.1,32944.92,120.47,0
BTC-2JUL21-31000-P,166696483,Put,31000,1625212800.0,2021-07-02,08:00:00.000,660,1625169191.668,2021-07-01,19:53:11.668,43608.332,sell,0.0025,0.00253581,82.4633,0.5,32985.32,133.86,1
BTC-2JUL21-31000-P,166696507,Put,31000,1625212800.0,2021-07-02,08:00:00.000,661,1625169198.013,2021-07-01,19:53:18.013,43601.987,sell,0.0025,0.00255912,82.443375,0.1,32977.35,133.55,1
BTC-2JUL21-31000-P,166696510,Put,31000,1625212800.0,2021-07-02,08:00:00.000,662,1625169198.067,2021-07-01,19:53:18.067,43601.933,sell,0.0025,0.00255912,82.443375,0.1,32977.35,133.55,1
BTC-2JUL21-31000-P,166696511,Put,31000,1625212800.0,2021-07-02,08:00:00.000,663,1625169202.388,2021-07-01,19:53:22.388,43597.612,sell,0.0025,0.00254644,82.45205,0.2,32980.82,133.73,1
BTC-2JUL21-31000-P,166696518,Put,31000,1625212800.0,2021-07-02,08:00:00.000,664,1625169205.423,2021-07-01,19:53:25.423,43594.577,sell,0.0025,0.00253965,82.464525,0.2,32985.81,133.95,1
BTC-2JUL21-31000-P,166696519,Put,31000,1625212800.0,2021-07-02,08:00:00.000,665,1625169206.41,2021-07-01,19:53:26.410,43593.59,sell,0.0025,0.00253462,82.47005,0.1,32988.02,134.04,1
BTC-2JUL21-31000-P,166696526,Put,31000,1625212800.0,2021-07-02,08:00:00.000,666,1625169206.571,2021-07-01,19:53:26.571,43593.429,sell,0.0025,0.00252909,82.47005,0.1,32988.02,134.04,1
BTC-2JUL21-31000-P,166696527,Put,31000,1625212800.0,2021-07-02,08:00:00.000,667,1625169206.689,2021-07-01,19:53:26.689,43593.311,sell,0.0025,0.00252909,82.47005,0.2,32988.02,134.04,1
BTC-2JUL21-31000-P,166696537,Put,31000,1625212800.0,2021-07-02,08:00:00.000,668,1625169209.111,2021-07-01,19:53:29.111,43590.889,sell,0.0025,0.00252412,82.494025,0.1,32997.61,134.39,1
BTC-2JUL21-31000-P,166696540,Put,31000,1625212800.0,2021-07-02,08:00:00.000,669,1625169210.028,2021-07-01,19:53:30.028,43589.972,sell,0.0025,0.00250665,82.5028,0.2,33001.12,134.59,1
BTC-2JUL21-31000-P,166696566,Put,31000,1625212800.0,2021-07-02,08:00:00.000,670,1625169232.929,2021-07-01,19:53:52.929,43567.071,sell,0.0025,0.00250986,82.5063,0.1,33002.52,134.46,1
BTC-30JUL21-45000-C,166696567,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2942,1625169235.256,2021-07-01,19:53:55.256,2462764.744,buy,0.0135,0.01338713,445.614075,0.1,33008.45,87.57,1
BTC-2JUL21-34000-C,166696568,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1010,1625169238.017,2021-07-01,19:53:58.017,43561.983,buy,0.0045,0.00423484,148.535235,0.5,33007.83,100.62,0
BTC-2JUL21-34000-C,166696569,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1011,1625169240.372,2021-07-01,19:54:00.372,43559.628,buy,0.0045,0.00422809,148.538925,0.7,33008.65,100.62,1
BTC-2JUL21-31000-P,166696583,Put,31000,1625212800.0,2021-07-02,08:00:00.000,671,1625169246.411,2021-07-01,19:54:06.411,43553.589,sell,0.0025,0.00249984,82.5211,0.3,33008.44,134.68,1
BTC-16JUL21-34000-P,166696610,Put,34000,1626422400.0,2021-07-16,08:00:00.000,324,1625169247.748,2021-07-01,19:54:07.748,1253152.252,buy,0.091,0.0902299,3003.74074,0.1,33008.14,90.43,0
BTC-2JUL21-31000-P,166696667,Put,31000,1625212800.0,2021-07-02,08:00:00.000,672,1625169259.44,2021-07-01,19:54:19.440,43540.56,sell,0.0025,0.002603,82.440125,0.1,32976.05,133.2,1
BTC-2JUL21-31000-P,166696709,Put,31000,1625212800.0,2021-07-02,08:00:00.000,673,1625169280.505,2021-07-01,19:54:40.505,43519.495,sell,0.0025,0.00253302,82.485075,0.1,32994.03,134.46,1
BTC-2JUL21-31000-P,166696712,Put,31000,1625212800.0,2021-07-02,08:00:00.000,674,1625169283.914,2021-07-01,19:54:43.914,43516.086,sell,0.0025,0.00253098,82.487275,0.1,32994.91,134.44,1
BTC-2JUL21-34000-C,166696778,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1012,1625169307.438,2021-07-01,19:55:07.438,43492.562,buy,0.0045,0.00421077,148.496445,0.7,32999.21,101.02,1
BTC-2JUL21-31000-P,166696782,Put,31000,1625212800.0,2021-07-02,08:00:00.000,675,1625169309.364,2021-07-01,19:55:09.364,43490.636,sell,0.0025,0.00250059,82.508025,0.3,33003.21,135.03,1
BTC-2JUL21-31000-P,166696783,Put,31000,1625212800.0,2021-07-02,08:00:00.000,676,1625169309.38,2021-07-01,19:55:09.380,43490.62,sell,0.0025,0.00250059,82.508025,0.2,33003.21,135.03,1
BTC-2JUL21-31000-P,166696810,Put,31000,1625212800.0,2021-07-02,08:00:00.000,677,1625169313.198,2021-07-01,19:55:13.198,43486.802,sell,0.0025,0.00248887,82.539,0.1,33015.6,135.26,1
BTC-2JUL21-35000-P,166696939,Put,35000,1625212800.0,2021-07-02,08:00:00.000,343,1625169317.048,2021-07-01,19:55:17.048,43482.952,sell,0.061,0.06154307,2013.88572,0.7,33014.52,88.27,2
BTC-2JUL21-32000-P,166696945,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1271,1625169317.074,2021-07-01,19:55:17.074,43482.926,sell,0.006,0.00579674,198.08712,0.1,33014.52,116.94,2
BTC-2JUL21-31000-P,166697005,Put,31000,1625212800.0,2021-07-02,08:00:00.000,678,1625169317.818,2021-07-01,19:55:17.818,43482.182,sell,0.0025,0.00246964,82.622275,0.2,33048.91,135.71,1
BTC-3JUL21-34000-P,166697013,Put,34000,1625299200.0,2021-07-03,08:00:00.000,3,1625169318.058,2021-07-01,19:55:18.058,129881.942,sell,0.0415,0.04274394,1371.529765,0.9,33048.91,88.81,0
BTC-9JUL21-42000-C,166697037,Call,42000,1625817600.0,2021-07-09,08:00:00.000,583,1625169319.153,2021-07-01,19:55:19.153,648280.847,buy,0.0025,0.00236917,82.636725,0.1,33054.69,96.53,3
BTC-2JUL21-31000-P,166697038,Put,31000,1625212800.0,2021-07-02,08:00:00.000,679,1625169319.331,2021-07-01,19:55:19.331,43480.669,sell,0.0025,0.00245981,82.636725,0.2,33054.69,137.4,1
BTC-2JUL21-31000-P,166697042,Put,31000,1625212800.0,2021-07-02,08:00:00.000,680,1625169319.823,2021-07-01,19:55:19.823,43480.177,sell,0.0025,0.00235128,82.678475,0.2,33071.39,137.7,1
BTC-2JUL21-31000-P,166697075,Put,31000,1625212800.0,2021-07-02,08:00:00.000,681,1625169321.453,2021-07-01,19:55:21.453,43478.547,sell,0.0025,0.00233264,82.687425,0.1,33074.97,138.47,1
BTC-2JUL21-31000-P,166697081,Put,31000,1625212800.0,2021-07-02,08:00:00.000,682,1625169321.82,2021-07-01,19:55:21.820,43478.18,sell,0.0025,0.00228507,82.705575,0.1,33082.23,138.95,1
BTC-2JUL21-31000-P,166697131,Put,31000,1625212800.0,2021-07-02,08:00:00.000,683,1625169323.773,2021-07-01,19:55:23.773,43476.227,sell,0.0025,0.00225975,82.6768,0.9,33070.72,138.33,1
BTC-9JUL21-36000-C,166697163,Call,36000,1625817600.0,2021-07-09,08:00:00.000,610,1625169334.729,2021-07-01,19:55:34.729,648265.271,sell,0.0185,0.01863774,611.95558,0.1,33078.68,86.66,0
BTC-9JUL21-34000-C,166697217,Call,34000,1625817600.0,2021-07-09,08:00:00.000,378,1625169353.342,2021-07-01,19:55:53.342,648246.658,sell,0.038,0.0381206,1256.28038,0.1,33060.01,89.56,0
BTC-9JUL21-34000-C,166697218,Call,34000,1625817600.0,2021-07-09,08:00:00.000,379,1625169353.613,2021-07-01,19:55:53.613,648246.387,sell,0.038,0.0381206,1256.28038,0.1,33060.01,89.56,1
BTC-9JUL21-34000-C,166697219,Call,34000,1625817600.0,2021-07-09,08:00:00.000,380,1625169353.735,2021-07-01,19:55:53.735,648246.265,sell,0.038,0.03804354,1256.28038,0.1,33060.01,89.56,1
BTC-2JUL21-34000-P,166697414,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1042,1625169355.747,2021-07-01,19:55:55.747,43444.253,sell,0.0325,0.03351577,1074.430825,0.5,33059.41,89.03,2
BTC-2JUL21-32000-P,166697517,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1272,1625169359.644,2021-07-01,19:55:59.644,43440.356,sell,0.0055,0.00515503,182.104395,0.1,33109.89,118.43,2
BTC-9JUL21-34000-C,166697988,Call,34000,1625817600.0,2021-07-09,08:00:00.000,381,1625169534.466,2021-07-01,19:58:54.466,648065.534,sell,0.0385,0.0384959,1274.677635,0.1,33108.51,89.91,0
BTC-9JUL21-34000-C,166697989,Call,34000,1625817600.0,2021-07-09,08:00:00.000,382,1625169534.555,2021-07-01,19:58:54.555,648065.445,sell,0.0385,0.0384959,1274.677635,0.1,33108.51,89.91,1
BTC-24SEP21-20000-P,166698202,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2303,1625169640.561,2021-07-01,20:00:40.561,7300759.439,buy,0.0325,0.03233412,1078.079275,0.6,33171.67,106.52,2
BTC-3JUL21-36000-P,166698418,Put,36000,1625299200.0,2021-07-03,08:00:00.000,2,1625169700.259,2021-07-01,20:01:40.259,129499.741,sell,0.086,0.08767656,2857.08684,0.1,33221.94,75.95,0
BTC-9JUL21-40000-C,166698493,Call,40000,1625817600.0,2021-07-09,08:00:00.000,978,1625169722.52,2021-07-01,20:02:02.520,647877.48,sell,0.004,0.00464657,132.9066,1.5,33226.65,87.53,3
BTC-24SEP21-18000-P,166698609,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1622,1625169827.444,2021-07-01,20:03:47.444,7300572.556,buy,0.023,0.02269437,764.106,19.0,33222.0,110.41,1
BTC-24SEP21-18000-P,166698615,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1623,1625169827.452,2021-07-01,20:03:47.452,7300572.548,buy,0.023,0.02269437,764.106,1.0,33222.0,110.41,1
BTC-24SEP21-18000-P,166698616,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1624,1625169827.452,2021-07-01,20:03:47.452,7300572.548,buy,0.023,0.02269437,764.106,0.5,33222.0,110.41,1
BTC-30JUL21-26000-P,166698621,Put,26000,1627632000.0,2021-07-30,08:00:00.000,475,1625169831.0,2021-07-01,20:03:51.000,2462169.0,sell,0.0305,0.03143774,1013.3503,1.9,33224.6,105.81,2
BTC-30JUL21-26000-P,166698622,Put,26000,1627632000.0,2021-07-30,08:00:00.000,476,1625169831.0,2021-07-01,20:03:51.000,2462169.0,sell,0.0305,0.03143774,1013.3503,0.1,33224.6,105.81,3
BTC-30JUL21-26000-P,166698623,Put,26000,1627632000.0,2021-07-30,08:00:00.000,477,1625169832.127,2021-07-01,20:03:52.127,2462167.873,sell,0.0305,0.03142046,1013.371955,2.0,33225.31,105.81,3
BTC-30JUL21-28000-P,166698624,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1280,1625169835.252,2021-07-01,20:03:55.252,2462164.748,sell,0.044,0.04487603,1461.87272,1.2,33224.38,100.74,2
BTC-30JUL21-28000-P,166698625,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1281,1625169835.252,2021-07-01,20:03:55.252,2462164.748,sell,0.044,0.04487603,1461.87272,0.5,33224.38,100.74,3
BTC-30JUL21-28000-P,166698626,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1282,1625169835.252,2021-07-01,20:03:55.252,2462164.748,sell,0.044,0.04487603,1461.87272,0.3,33224.38,100.74,3
BTC-2JUL21-34000-C,166698642,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1013,1625169854.403,2021-07-01,20:04:14.403,42945.597,buy,0.0055,0.00566224,182.70505,2.0,33219.1,96.86,0
BTC-16JUL21-34000-P,166698760,Put,34000,1626422400.0,2021-07-16,08:00:00.000,325,1625169893.257,2021-07-01,20:04:53.257,1252506.743,buy,0.086,0.08549811,2861.0652,0.1,33268.2,90.2,2
BTC-16JUL21-34000-P,166698761,Put,34000,1626422400.0,2021-07-16,08:00:00.000,326,1625169893.309,2021-07-01,20:04:53.309,1252506.691,buy,0.086,0.08549811,2861.0652,0.1,33268.2,90.2,3
BTC-16JUL21-34000-P,166698762,Put,34000,1626422400.0,2021-07-16,08:00:00.000,327,1625169893.321,2021-07-01,20:04:53.321,1252506.679,buy,0.086,0.08549811,2861.0652,0.1,33268.2,90.2,3
BTC-9JUL21-24000-P,166698833,Put,24000,1625817600.0,2021-07-09,08:00:00.000,336,1625169919.519,2021-07-01,20:05:19.519,647680.481,buy,0.003,0.00323175,99.891,20.0,33297.0,133.54,2
BTC-30JUL21-36000-C,166698844,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1720,1625169944.527,2021-07-01,20:05:44.527,2462055.473,buy,0.0665,0.06569846,2214.96471,0.8,33307.74,89.61,0
BTC-30JUL21-36000-C,166698845,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1721,1625169944.527,2021-07-01,20:05:44.527,2462055.473,buy,0.0665,0.06569846,2214.96471,0.6,33307.74,89.61,1
BTC-3JUL21-34000-P,166699036,Put,34000,1625299200.0,2021-07-03,08:00:00.000,4,1625169978.811,2021-07-01,20:06:18.811,129221.189,sell,0.0355,0.03700869,1181.45491,0.1,33280.42,86.88,2
BTC-3JUL21-34000-P,166699037,Put,34000,1625299200.0,2021-07-03,08:00:00.000,5,1625169978.811,2021-07-01,20:06:18.811,129221.189,sell,0.0355,0.03700869,1181.45491,0.8,33280.42,86.88,3
BTC-23JUL21-50000-C,166699191,Call,50000,1627027200.0,2021-07-23,08:00:00.000,1,1625169981.811,2021-07-01,20:06:21.811,1857218.189,buy,0.004,0.00366712,133.2202,0.1,33305.05,94.03,1
BTC-30JUL21-20000-P,166699525,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1513,1625170105.814,2021-07-01,20:08:25.814,2461894.186,sell,0.0085,0.00917225,282.886715,10.9,33280.79,123.97,2
BTC-30JUL21-20000-P,166699526,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1514,1625170105.814,2021-07-01,20:08:25.814,2461894.186,sell,0.0085,0.00917225,282.886715,9.1,33280.79,123.97,3
BTC-23JUL21-28000-P,166699889,Put,28000,1627027200.0,2021-07-23,08:00:00.000,12,1625170269.982,2021-07-01,20:11:09.982,1856930.018,sell,0.033,0.03385916,1097.12922,0.5,33246.34,101.5,2
BTC-3JUL21-33000-C,166700010,Call,33000,1625299200.0,2021-07-03,08:00:00.000,12,1625170345.708,2021-07-01,20:12:25.708,128854.292,buy,0.028,0.02809295,931.18508,0.1,33256.61,95.99,0
BTC-2JUL21-32000-P,166700039,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1273,1625170378.737,2021-07-01,20:12:58.737,42421.263,buy,0.0045,0.00445693,149.58126,0.1,33240.28,118.1,2
BTC-2JUL21-31000-P,166700040,Put,31000,1625212800.0,2021-07-02,08:00:00.000,684,1625170378.862,2021-07-01,20:12:58.862,42421.138,buy,0.002,0.00166445,66.48056,0.1,33240.28,139.49,2
BTC-2JUL21-32000-P,166700041,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1274,1625170378.863,2021-07-01,20:12:58.863,42421.137,buy,0.0045,0.00445491,149.58126,0.2,33240.28,118.1,3
BTC-2JUL21-32000-P,166700042,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1275,1625170378.871,2021-07-01,20:12:58.871,42421.129,buy,0.0045,0.00445491,149.58126,0.1,33240.28,118.1,3
BTC-2JUL21-32000-P,166700049,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1276,1625170379.734,2021-07-01,20:12:59.734,42420.266,buy,0.0045,0.00445491,149.569425,0.1,33237.65,117.64,3
BTC-2JUL21-31000-P,166700051,Put,31000,1625212800.0,2021-07-02,08:00:00.000,685,1625170382.929,2021-07-01,20:13:02.929,42417.071,buy,0.002,0.00167895,66.45464,0.1,33227.32,139.18,3
BTC-2JUL21-31000-P,166700252,Put,31000,1625212800.0,2021-07-02,08:00:00.000,686,1625170479.157,2021-07-01,20:14:39.157,42320.843,buy,0.002,0.0016348,66.45138,0.1,33225.69,139.47,3
BTC-2JUL21-34000-C,166700343,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1014,1625170564.128,2021-07-01,20:16:04.128,42235.872,buy,0.0055,0.00569414,182.73926,0.1,33225.32,96.16,1
BTC-2JUL21-34000-C,166700347,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1015,1625170564.201,2021-07-01,20:16:04.201,42235.799,buy,0.0055,0.00569414,182.73926,0.2,33225.32,96.16,1
BTC-2JUL21-34000-C,166700354,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1016,1625170566.2,2021-07-01,20:16:06.200,42233.8,buy,0.0055,0.00570391,182.763295,0.3,33229.69,96.06,1
BTC-2JUL21-34000-C,166700355,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1017,1625170566.249,2021-07-01,20:16:06.249,42233.751,buy,0.0055,0.00570391,182.763295,0.5,33229.69,96.06,1
BTC-2JUL21-34000-C,166700359,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1018,1625170567.251,2021-07-01,20:16:07.251,42232.749,buy,0.0055,0.00571757,182.783865,0.1,33233.43,95.94,1
BTC-2JUL21-34000-C,166700361,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1019,1625170567.299,2021-07-01,20:16:07.299,42232.701,buy,0.0055,0.00571757,182.783865,0.2,33233.43,95.94,1
BTC-2JUL21-34000-C,166700388,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1020,1625170568.351,2021-07-01,20:16:08.351,42231.649,buy,0.0055,0.00573952,182.810485,0.1,33238.27,95.44,1
BTC-2JUL21-34000-C,166700389,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1021,1625170568.681,2021-07-01,20:16:08.681,42231.319,buy,0.0055,0.00573952,182.834575,0.5,33242.65,95.52,1
BTC-31DEC21-30000-P,166700472,Put,30000,1640937600.0,2021-12-31,08:00:00.000,297,1625170633.051,2021-07-01,20:17:13.051,15766966.949,buy,0.192,0.19172089,6381.34464,0.1,33236.17,94.63,2
BTC-2JUL21-32000-P,166700485,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1277,1625170633.997,2021-07-01,20:17:13.997,42166.003,buy,0.0045,0.00450331,149.55588,0.2,33234.64,117.87,3
BTC-2JUL21-32000-P,166700487,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1278,1625170635.074,2021-07-01,20:17:15.074,42164.926,buy,0.0045,0.00454331,149.53302,0.1,33229.56,117.56,3
BTC-2JUL21-32000-P,166700488,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1279,1625170639.102,2021-07-01,20:17:19.102,42160.898,buy,0.0045,0.00458623,149.49585,0.1,33221.3,117.1,3
BTC-2JUL21-32000-P,166700489,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1280,1625170643.154,2021-07-01,20:17:23.154,42156.846,buy,0.0045,0.00456339,149.500755,0.1,33222.39,117.31,3
BTC-2JUL21-32000-P,166700490,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1281,1625170647.187,2021-07-01,20:17:27.187,42152.813,buy,0.0045,0.00456626,149.48523,0.1,33218.94,117.25,3
BTC-2JUL21-32000-P,166700492,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1282,1625170649.359,2021-07-01,20:17:29.359,42150.641,buy,0.0045,0.00457107,149.478975,0.3,33217.55,117.19,3
BTC-2JUL21-32000-P,166700495,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1283,1625170649.51,2021-07-01,20:17:29.510,42150.49,buy,0.0045,0.00457107,149.478975,0.2,33217.55,117.19,3
BTC-2JUL21-33000-P,166700935,Put,33000,1625212800.0,2021-07-02,08:00:00.000,593,1625170895.355,2021-07-01,20:21:35.355,41904.645,sell,0.0115,0.01156365,382.364535,0.2,33249.09,101.88,2
BTC-2JUL21-33000-P,166700938,Put,33000,1625212800.0,2021-07-02,08:00:00.000,594,1625170896.981,2021-07-01,20:21:36.981,41903.019,buy,0.0115,0.01157558,382.31083,0.6,33244.42,101.47,3
BTC-9JUL21-33000-P,166701055,Put,33000,1625817600.0,2021-07-09,08:00:00.000,148,1625170906.685,2021-07-01,20:21:46.685,646693.315,sell,0.0495,0.04984476,1645.11468,0.1,33234.64,90.8,2
BTC-9JUL21-33000-P,166701057,Put,33000,1625817600.0,2021-07-09,08:00:00.000,149,1625170906.835,2021-07-01,20:21:46.835,646693.165,sell,0.0495,0.04984476,1645.813125,0.1,33248.75,91.2,3
BTC-9JUL21-33000-P,166701063,Put,33000,1625817600.0,2021-07-09,08:00:00.000,150,1625170907.205,2021-07-01,20:21:47.205,646692.795,sell,0.0495,0.04984476,1645.813125,0.1,33248.75,91.2,3
BTC-9JUL21-33000-P,166701137,Put,33000,1625817600.0,2021-07-09,08:00:00.000,151,1625170959.536,2021-07-01,20:22:39.536,646640.464,sell,0.0495,0.04948531,1646.109135,0.1,33254.73,91.52,3
BTC-9JUL21-33000-P,166701138,Put,33000,1625817600.0,2021-07-09,08:00:00.000,152,1625170959.9,2021-07-01,20:22:39.900,646640.1,sell,0.0495,0.04948531,1646.109135,0.1,33254.73,91.52,3
BTC-2JUL21-34000-P,166701177,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1043,1625170997.257,2021-07-01,20:23:17.257,41802.743,buy,0.028,0.02840542,931.23604,0.1,33258.43,93.83,2
BTC-2JUL21-34000-C,166701178,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1022,1625171000.604,2021-07-01,20:23:20.604,41799.396,buy,0.006,0.00571487,199.5141,0.1,33252.35,99.91,0
BTC-27AUG21-30000-P,166701209,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1738,1625171055.049,2021-07-01,20:24:15.049,4880144.951,sell,0.098,0.09905468,3261.09896,0.1,33276.52,96.0,2
BTC-9JUL21-34000-C,166701212,Call,34000,1625817600.0,2021-07-09,08:00:00.000,383,1625171064.356,2021-07-01,20:24:24.356,646535.644,sell,0.0395,0.04032699,1314.57106,0.7,33280.28,87.84,0
BTC-9JUL21-34000-C,166701213,Call,34000,1625817600.0,2021-07-09,08:00:00.000,384,1625171064.356,2021-07-01,20:24:24.356,646535.644,sell,0.0395,0.04032699,1314.57106,3.0,33280.28,87.84,1
BTC-9JUL21-34000-C,166701214,Call,34000,1625817600.0,2021-07-09,08:00:00.000,385,1625171064.356,2021-07-01,20:24:24.356,646535.644,sell,0.0395,0.04032699,1314.57106,20.0,33280.28,87.84,1
BTC-9JUL21-34000-C,166701215,Call,34000,1625817600.0,2021-07-09,08:00:00.000,386,1625171064.356,2021-07-01,20:24:24.356,646535.644,sell,0.0395,0.04032699,1314.57106,0.1,33280.28,87.84,1
BTC-9JUL21-34000-C,166701216,Call,34000,1625817600.0,2021-07-09,08:00:00.000,387,1625171064.356,2021-07-01,20:24:24.356,646535.644,sell,0.0395,0.04032699,1314.57106,8.3,33280.28,87.84,1
BTC-9JUL21-34000-C,166701217,Call,34000,1625817600.0,2021-07-09,08:00:00.000,388,1625171064.36,2021-07-01,20:24:24.360,646535.64,buy,0.0395,0.04032699,1314.57106,2.0,33280.28,87.84,1
BTC-9JUL21-34000-C,166701218,Call,34000,1625817600.0,2021-07-09,08:00:00.000,389,1625171064.368,2021-07-01,20:24:24.368,646535.632,buy,0.0395,0.04032699,1314.57106,3.4,33280.28,87.84,1
BTC-9JUL21-34000-C,166701219,Call,34000,1625817600.0,2021-07-09,08:00:00.000,390,1625171064.378,2021-07-01,20:24:24.378,646535.622,buy,0.0395,0.04032699,1314.57106,1.1,33280.28,87.84,1
BTC-9JUL21-34000-C,166701220,Call,34000,1625817600.0,2021-07-09,08:00:00.000,391,1625171064.393,2021-07-01,20:24:24.393,646535.607,buy,0.0395,0.04032699,1314.57106,2.3,33280.28,87.84,1
BTC-2JUL21-35000-C,166701515,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1066,1625171230.306,2021-07-01,20:27:10.306,41569.694,sell,0.0015,0.00132953,49.918845,0.5,33279.23,102.43,0
BTC-3JUL21-34000-P,166701736,Put,34000,1625299200.0,2021-07-03,08:00:00.000,6,1625171280.398,2021-07-01,20:28:00.398,127919.602,sell,0.035,0.03611661,1166.466,0.8,33327.6,87.67,2
BTC-3JUL21-34000-P,166701740,Put,34000,1625299200.0,2021-07-03,08:00:00.000,7,1625171280.453,2021-07-01,20:28:00.453,127919.547,sell,0.035,0.03611661,1166.466,0.1,33327.6,87.67,3
BTC-3JUL21-33000-C,166701767,Call,33000,1625299200.0,2021-07-03,08:00:00.000,13,1625171280.8,2021-07-01,20:28:00.800,127919.2,buy,0.0295,0.02875,983.1642,0.1,33327.6,99.21,0
BTC-3JUL21-31000-P,166701913,Put,31000,1625299200.0,2021-07-03,08:00:00.000,22,1625171282.889,2021-07-01,20:28:02.889,127917.111,sell,0.006,0.00591223,200.15964,0.5,33359.94,114.75,2
BTC-9JUL21-36000-C,166701918,Call,36000,1625817600.0,2021-07-09,08:00:00.000,611,1625171283.026,2021-07-01,20:28:03.026,646316.974,sell,0.0195,0.01995555,650.51883,0.1,33359.94,84.64,0
BTC-9JUL21-35000-C,166701921,Call,35000,1625817600.0,2021-07-09,08:00:00.000,299,1625171283.171,2021-07-01,20:28:03.171,646316.829,sell,0.0285,0.02900931,950.75829,0.1,33359.94,85.95,0
BTC-2JUL21-34000-P,166702051,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1044,1625171284.441,2021-07-01,20:28:04.441,41515.559,buy,0.0255,0.02593359,850.36533,0.1,33347.66,93.91,2
BTC-30JUL21-36000-P,166702052,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1124,1625171284.464,2021-07-01,20:28:04.464,2460715.536,buy,0.1485,0.14959344,4952.12751,0.1,33347.66,87.7,2
BTC-30JUL21-36000-P,166702058,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1125,1625171284.515,2021-07-01,20:28:04.515,2460715.485,buy,0.1485,0.14959344,4952.12751,0.1,33347.66,87.7,3
BTC-2JUL21-34000-P,166702059,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1045,1625171284.529,2021-07-01,20:28:04.529,41515.471,buy,0.0255,0.02593359,850.36533,0.1,33347.66,93.91,3
BTC-9JUL21-35000-C,166702224,Call,35000,1625817600.0,2021-07-09,08:00:00.000,300,1625171313.96,2021-07-01,20:28:33.960,646286.04,buy,0.029,0.02881951,966.41398,0.1,33324.62,87.18,0
BTC-3JUL21-31000-P,166702492,Put,31000,1625299200.0,2021-07-03,08:00:00.000,23,1625171430.105,2021-07-01,20:30:30.105,127769.895,sell,0.006,0.00587658,200.1477,0.1,33357.95,115.47,3
BTC-3JUL21-31000-P,166702494,Put,31000,1625299200.0,2021-07-03,08:00:00.000,24,1625171430.14,2021-07-01,20:30:30.140,127769.86,sell,0.006,0.00587658,200.1477,0.1,33357.95,115.47,3
BTC-3JUL21-31000-P,166702588,Put,31000,1625299200.0,2021-07-03,08:00:00.000,25,1625171461.314,2021-07-01,20:31:01.314,127738.686,sell,0.006,0.00593357,200.12886,0.1,33354.81,115.22,3
BTC-3JUL21-31000-P,166702589,Put,31000,1625299200.0,2021-07-03,08:00:00.000,26,1625171463.124,2021-07-01,20:31:03.124,127736.876,sell,0.006,0.00592965,200.16006,0.1,33360.01,115.26,3
BTC-3JUL21-31000-P,166702597,Put,31000,1625299200.0,2021-07-03,08:00:00.000,27,1625171488.33,2021-07-01,20:31:28.330,127711.67,sell,0.006,0.005933,200.19588,0.1,33365.98,115.34,3
BTC-3JUL21-31000-P,166702599,Put,31000,1625299200.0,2021-07-03,08:00:00.000,28,1625171491.006,2021-07-01,20:31:31.006,127708.994,sell,0.006,0.00591374,200.22378,0.1,33370.63,115.48,3
BTC-3JUL21-31000-P,166702633,Put,31000,1625299200.0,2021-07-03,08:00:00.000,29,1625171491.092,2021-07-01,20:31:31.092,127708.908,sell,0.006,0.00591374,200.22378,0.1,33370.63,115.48,3
BTC-3JUL21-31000-P,166702639,Put,31000,1625299200.0,2021-07-03,08:00:00.000,30,1625171491.154,2021-07-01,20:31:31.154,127708.846,sell,0.006,0.00591374,200.22378,0.2,33370.63,115.48,3
BTC-3JUL21-31000-P,166702756,Put,31000,1625299200.0,2021-07-03,08:00:00.000,31,1625171501.835,2021-07-01,20:31:41.835,127698.165,sell,0.006,0.00588507,200.2743,0.1,33379.05,115.79,3
BTC-3JUL21-34000-C,166702758,Call,34000,1625299200.0,2021-07-03,08:00:00.000,47,1625171501.918,2021-07-01,20:31:41.918,127698.082,buy,0.015,0.01503601,500.68575,10.6,33379.05,91.58,0
BTC-3JUL21-31000-P,166702761,Put,31000,1625299200.0,2021-07-03,08:00:00.000,32,1625171502.421,2021-07-01,20:31:42.421,127697.579,sell,0.006,0.00587562,200.319,0.6,33386.5,115.79,3
BTC-3JUL21-31000-P,166702802,Put,31000,1625299200.0,2021-07-03,08:00:00.000,33,1625171511.392,2021-07-01,20:31:51.392,127688.608,sell,0.006,0.00576669,200.40522,0.2,33400.87,116.58,3
BTC-9JUL21-42000-C,166702803,Call,42000,1625817600.0,2021-07-09,08:00:00.000,584,1625171511.393,2021-07-01,20:31:51.393,646088.607,buy,0.0025,0.00252254,83.502175,0.1,33400.87,93.3,3
BTC-3JUL21-31000-P,166702804,Put,31000,1625299200.0,2021-07-03,08:00:00.000,34,1625171511.425,2021-07-01,20:31:51.425,127688.575,sell,0.006,0.00576669,200.40522,0.3,33400.87,116.58,3
BTC-3JUL21-31000-P,166702895,Put,31000,1625299200.0,2021-07-03,08:00:00.000,35,1625171549.237,2021-07-01,20:32:29.237,127650.763,sell,0.006,0.00583245,200.39796,0.1,33399.66,116.36,3
BTC-3JUL21-31000-P,166702896,Put,31000,1625299200.0,2021-07-03,08:00:00.000,36,1625171549.324,2021-07-01,20:32:29.324,127650.676,sell,0.006,0.00583245,200.47104,0.1,33411.84,116.43,3
BTC-3JUL21-31000-P,166702897,Put,31000,1625299200.0,2021-07-03,08:00:00.000,37,1625171549.34,2021-07-01,20:32:29.340,127650.66,sell,0.006,0.00583245,200.47104,0.2,33411.84,116.43,3
BTC-3JUL21-31000-P,166702910,Put,31000,1625299200.0,2021-07-03,08:00:00.000,38,1625171552.294,2021-07-01,20:32:32.294,127647.706,sell,0.006,0.00575578,200.52276,0.1,33420.46,116.9,3
BTC-3JUL21-31000-P,166702930,Put,31000,1625299200.0,2021-07-03,08:00:00.000,39,1625171573.646,2021-07-01,20:32:53.646,127626.354,sell,0.006,0.00568981,200.5896,0.3,33431.6,117.48,3
BTC-31DEC21-32000-P,166703019,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2236,1625171633.771,2021-07-01,20:33:53.771,15765966.229,buy,0.221,0.22155924,7387.05981,0.1,33425.61,94.07,2
BTC-30JUL21-30000-P,166703047,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4203,1625171684.361,2021-07-01,20:34:44.361,2460315.639,sell,0.06,0.06068379,2005.6848,0.5,33428.08,96.65,2
BTC-30JUL21-24000-P,166703091,Put,24000,1627632000.0,2021-07-30,08:00:00.000,408,1625171693.739,2021-07-01,20:34:53.739,2460306.261,buy,0.021,0.02028563,702.29796,1.0,33442.76,113.87,2
BTC-3JUL21-31000-P,166703094,Put,31000,1625299200.0,2021-07-03,08:00:00.000,40,1625171702.364,2021-07-01,20:35:02.364,127497.636,sell,0.006,0.00573555,200.65044,2.5,33441.74,117.95,3
BTC-31DEC21-40000-C,166703172,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1046,1625171853.498,2021-07-01,20:37:33.498,15765746.502,buy,0.206,0.20648418,6882.39202,0.1,33409.67,94.29,2
BTC-31DEC21-40000-C,166703173,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1047,1625171853.791,2021-07-01,20:37:33.791,15765746.209,buy,0.206,0.20648418,6882.39202,0.1,33409.67,94.29,3
BTC-30JUL21-36000-P,166703193,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1126,1625171867.165,2021-07-01,20:37:47.165,2460132.835,sell,0.1475,0.14846397,4926.020625,0.1,33396.75,87.64,2
BTC-24SEP21-20000-P,166703208,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2304,1625171882.595,2021-07-01,20:38:02.595,7298517.405,buy,0.032,0.03160319,1068.26272,0.6,33383.21,107.01,2
BTC-24SEP21-20000-P,166703209,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2305,1625171882.695,2021-07-01,20:38:02.695,7298517.305,sell,0.032,0.03160319,1068.26272,0.1,33383.21,107.01,3
BTC-31DEC21-40000-C,166703259,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1048,1625171937.795,2021-07-01,20:38:57.795,15765662.205,buy,0.2055,0.20608234,6862.415625,0.1,33393.75,94.19,2
BTC-3JUL21-31000-P,166703275,Put,31000,1625299200.0,2021-07-03,08:00:00.000,41,1625171947.166,2021-07-01,20:39:07.166,127252.834,sell,0.006,0.0060107,200.40918,0.1,33401.53,117.1,3
BTC-3JUL21-31000-P,166703283,Put,31000,1625299200.0,2021-07-03,08:00:00.000,42,1625171957.746,2021-07-01,20:39:17.746,127242.254,sell,0.006,0.00603906,200.38734,0.1,33397.89,116.94,3
BTC-31DEC21-40000-C,166703284,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1049,1625171957.751,2021-07-01,20:39:17.751,15765642.249,buy,0.2055,0.20608037,6863.266395,0.1,33397.89,94.18,3
BTC-3JUL21-31000-P,166703294,Put,31000,1625299200.0,2021-07-03,08:00:00.000,43,1625171979.426,2021-07-01,20:39:39.426,127220.574,sell,0.006,0.00605343,200.41158,0.2,33401.93,116.97,3
BTC-3JUL21-31000-P,166703310,Put,31000,1625299200.0,2021-07-03,08:00:00.000,44,1625171979.976,2021-07-01,20:39:39.976,127220.024,sell,0.006,0.00604446,200.41158,0.1,33401.93,116.97,3
BTC-31DEC21-40000-C,166703311,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1050,1625171979.983,2021-07-01,20:39:39.983,15765620.017,buy,0.2055,0.20602843,6864.096615,0.1,33401.93,94.18,3
BTC-3JUL21-31000-P,166703318,Put,31000,1625299200.0,2021-07-03,08:00:00.000,45,1625171980.199,2021-07-01,20:39:40.199,127219.801,sell,0.006,0.00604446,200.41158,0.2,33401.93,116.97,3
BTC-31DEC21-40000-C,166703354,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1051,1625172022.649,2021-07-01,20:40:22.649,15765577.351,buy,0.2055,0.20597995,6866.38794,0.1,33413.08,94.15,3
BTC-31DEC21-40000-C,166703363,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1052,1625172057.314,2021-07-01,20:40:57.314,15765542.686,buy,0.2055,0.2058945,6865.954335,0.1,33410.97,94.16,3
BTC-3JUL21-31000-P,166703409,Put,31000,1625299200.0,2021-07-03,08:00:00.000,46,1625172085.284,2021-07-01,20:41:25.284,127114.716,sell,0.006,0.0060835,200.45436,0.1,33409.06,117.12,3
BTC-3JUL21-31000-P,166703414,Put,31000,1625299200.0,2021-07-03,08:00:00.000,47,1625172098.407,2021-07-01,20:41:38.407,127101.593,sell,0.006,0.00604434,200.49456,0.1,33415.76,117.29,3
BTC-3JUL21-31000-P,166703439,Put,31000,1625299200.0,2021-07-03,08:00:00.000,48,1625172098.622,2021-07-01,20:41:38.622,127101.378,sell,0.006,0.0060432,200.49456,0.1,33415.76,117.29,3
BTC-3JUL21-31000-P,166703477,Put,31000,1625299200.0,2021-07-03,08:00:00.000,49,1625172114.861,2021-07-01,20:41:54.861,127085.139,sell,0.006,0.00603406,200.52072,0.1,33420.12,117.39,3
BTC-3JUL21-31000-P,166703480,Put,31000,1625299200.0,2021-07-03,08:00:00.000,50,1625172114.881,2021-07-01,20:41:54.881,127085.119,sell,0.006,0.00603406,200.52072,0.1,33420.12,117.39,3
BTC-31DEC21-26000-P,166703548,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1012,1625172134.408,2021-07-01,20:42:14.408,15765465.592,sell,0.1315,0.13170191,4394.728685,0.1,33419.99,95.8,2
BTC-30JUL21-35000-P,166703619,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1689,1625172218.987,2021-07-01,20:43:38.987,2459781.013,sell,0.129,0.1298189,4309.67844,0.1,33408.36,88.75,2
BTC-27AUG21-20000-P,166703653,Put,20000,1630051200.0,2021-08-27,08:00:00.000,790,1625172253.738,2021-07-01,20:44:13.738,4878946.262,buy,0.0215,0.02088977,718.315645,0.2,33410.03,114.33,0
BTC-2JUL21-35000-C,166703811,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1067,1625172416.732,2021-07-01,20:46:56.732,40383.268,sell,0.0015,0.001437,50.102895,0.2,33401.93,98.23,1
BTC-2JUL21-35000-C,166703813,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1068,1625172417.007,2021-07-01,20:46:57.007,40382.993,sell,0.0015,0.001432,50.102895,0.1,33401.93,98.23,1
BTC-2JUL21-34000-P,166703819,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1046,1625172452.782,2021-07-01,20:47:32.782,40347.218,buy,0.0245,0.02489042,818.172845,0.3,33394.81,93.11,2
BTC-3JUL21-31000-P,166703946,Put,31000,1625299200.0,2021-07-03,08:00:00.000,51,1625172565.1,2021-07-01,20:49:25.100,126634.9,sell,0.006,0.00615525,200.44524,0.1,33407.54,117.28,3
BTC-3JUL21-31000-P,166703947,Put,31000,1625299200.0,2021-07-03,08:00:00.000,52,1625172568.159,2021-07-01,20:49:28.159,126631.841,sell,0.006,0.00609564,200.49582,2.3,33415.97,117.7,3
BTC-3JUL21-31000-P,166703948,Put,31000,1625299200.0,2021-07-03,08:00:00.000,53,1625172568.159,2021-07-01,20:49:28.159,126631.841,sell,0.006,0.00609564,200.49582,0.1,33415.97,117.7,3
BTC-9JUL21-32000-P,166703961,Put,32000,1625817600.0,2021-07-09,08:00:00.000,689,1625172577.919,2021-07-01,20:49:37.919,645022.081,buy,0.0345,0.03447301,1152.95136,2.1,33418.88,93.23,2
BTC-9JUL21-32000-P,166703962,Put,32000,1625817600.0,2021-07-09,08:00:00.000,690,1625172577.919,2021-07-01,20:49:37.919,645022.081,buy,0.0345,0.03447301,1152.95136,0.5,33418.88,93.23,3
BTC-2JUL21-33000-P,166704127,Put,33000,1625212800.0,2021-07-02,08:00:00.000,595,1625172717.683,2021-07-01,20:51:57.683,40082.317,sell,0.009,0.00956529,300.72663,0.1,33414.07,100.01,2
BTC-2JUL21-33000-P,166704128,Put,33000,1625212800.0,2021-07-02,08:00:00.000,596,1625172717.683,2021-07-01,20:51:57.683,40082.317,sell,0.009,0.00956529,300.72663,0.9,33414.07,100.01,3
BTC-3JUL21-32000-P,166704131,Put,32000,1625299200.0,2021-07-03,08:00:00.000,19,1625172717.727,2021-07-01,20:51:57.727,126482.273,buy,0.0105,0.01013433,350.847735,0.1,33414.07,106.12,2
BTC-3JUL21-32000-P,166704133,Put,32000,1625299200.0,2021-07-03,08:00:00.000,20,1625172723.334,2021-07-01,20:52:03.334,126476.666,buy,0.0105,0.01024612,350.767305,0.1,33406.41,105.74,3
BTC-2JUL21-33000-P,166704136,Put,33000,1625212800.0,2021-07-02,08:00:00.000,597,1625172727.958,2021-07-01,20:52:07.958,40072.042,buy,0.0095,0.00973246,317.32299,0.3,33402.42,102.86,0
BTC-3JUL21-32000-P,166704139,Put,32000,1625299200.0,2021-07-03,08:00:00.000,21,1625172741.508,2021-07-01,20:52:21.508,126458.492,buy,0.0105,0.01028545,350.640255,0.1,33394.31,105.49,3
BTC-3JUL21-32000-P,166704141,Put,32000,1625299200.0,2021-07-03,08:00:00.000,22,1625172742.577,2021-07-01,20:52:22.577,126457.423,buy,0.0105,0.01028487,350.640255,0.2,33394.31,105.49,3
BTC-3JUL21-32000-P,166704142,Put,32000,1625299200.0,2021-07-03,08:00:00.000,23,1625172742.878,2021-07-01,20:52:22.878,126457.122,buy,0.0105,0.01028487,350.63406,0.1,33393.72,105.48,3
BTC-30JUL21-36000-C,166704178,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1722,1625172794.858,2021-07-01,20:53:14.858,2459205.142,sell,0.0655,0.06654271,2187.61485,22.7,33398.7,87.41,2
BTC-30JUL21-36000-C,166704179,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1723,1625172794.858,2021-07-01,20:53:14.858,2459205.142,sell,0.0655,0.06654271,2187.61485,0.5,33398.7,87.41,3
BTC-30JUL21-36000-C,166704180,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1724,1625172794.858,2021-07-01,20:53:14.858,2459205.142,sell,0.0655,0.06654271,2187.61485,8.8,33398.7,87.41,3
BTC-30JUL21-36000-C,166704181,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1725,1625172794.861,2021-07-01,20:53:14.861,2459205.139,buy,0.0655,0.06654271,2187.61485,0.5,33398.7,87.41,3
BTC-30JUL21-36000-C,166704182,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1726,1625172794.864,2021-07-01,20:53:14.864,2459205.136,buy,0.0655,0.06654271,2187.61485,0.5,33398.7,87.41,3
BTC-30JUL21-36000-C,166704183,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1727,1625172794.866,2021-07-01,20:53:14.866,2459205.134,buy,0.0655,0.06654271,2187.61485,0.2,33398.7,87.41,3
BTC-30JUL21-36000-C,166704184,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1728,1625172794.867,2021-07-01,20:53:14.867,2459205.133,buy,0.0655,0.06654271,2187.61485,16.8,33398.7,87.41,3
BTC-3JUL21-32000-P,166704240,Put,32000,1625299200.0,2021-07-03,08:00:00.000,24,1625172826.947,2021-07-01,20:53:46.947,126373.053,buy,0.0105,0.01020686,350.610015,0.1,33391.43,105.7,3
BTC-3JUL21-32000-P,166704242,Put,32000,1625299200.0,2021-07-03,08:00:00.000,25,1625172827.148,2021-07-01,20:53:47.148,126372.852,buy,0.0105,0.01020686,350.610015,0.1,33391.43,105.7,3
BTC-3JUL21-32000-P,166704243,Put,32000,1625299200.0,2021-07-03,08:00:00.000,26,1625172827.367,2021-07-01,20:53:47.367,126372.633,buy,0.0105,0.01020686,350.545965,0.1,33385.33,105.6,3
BTC-2JUL21-34000-P,166704244,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1047,1625172829.757,2021-07-01,20:53:49.757,39970.243,buy,0.025,0.0250098,834.61125,0.3,33384.45,96.05,0
BTC-2JUL21-35000-C,166704421,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1069,1625173005.847,2021-07-01,20:56:45.847,39794.153,sell,0.0015,0.00136276,50.11449,2.5,33409.66,98.66,1
BTC-30JUL21-35000-C,166704446,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1395,1625173036.757,2021-07-01,20:57:16.757,2458963.243,sell,0.0765,0.0780944,2556.48312,2.0,33418.08,87.88,0
BTC-30JUL21-35000-C,166704447,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1396,1625173036.757,2021-07-01,20:57:16.757,2458963.243,sell,0.0765,0.0780944,2556.48312,6.7,33418.08,87.88,1
BTC-30JUL21-35000-C,166704448,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1397,1625173036.757,2021-07-01,20:57:16.757,2458963.243,sell,0.0765,0.0780944,2556.48312,23.0,33418.08,87.88,1
BTC-30JUL21-35000-C,166704449,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1398,1625173036.76,2021-07-01,20:57:16.760,2458963.24,buy,0.0765,0.0780944,2556.48312,0.5,33418.08,87.88,1
BTC-30JUL21-35000-C,166704450,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1399,1625173036.766,2021-07-01,20:57:16.766,2458963.234,buy,0.0765,0.0780944,2556.48312,17.8,33418.08,87.88,1
BTC-30JUL21-45000-C,166704451,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2943,1625173037.28,2021-07-01,20:57:17.280,2458962.72,buy,0.0135,0.01380696,451.14408,0.3,33418.08,85.33,1
BTC-30JUL21-35000-C,166704458,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1400,1625173059.037,2021-07-01,20:57:39.037,2458940.963,buy,0.0765,0.07799044,2556.381375,20.0,33416.75,87.94,1
BTC-30JUL21-30000-P,166704470,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4204,1625173069.75,2021-07-01,20:57:49.750,2458930.25,sell,0.0605,0.06100104,2021.54579,0.2,33413.98,96.92,0
BTC-30JUL21-30000-P,166704472,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4205,1625173070.254,2021-07-01,20:57:50.254,2458929.746,sell,0.0605,0.06100104,2021.730315,0.1,33417.03,96.92,1
BTC-30JUL21-30000-P,166704474,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4206,1625173070.624,2021-07-01,20:57:50.624,2458929.376,sell,0.0605,0.06100104,2021.730315,0.1,33417.03,96.92,1
BTC-30JUL21-30000-P,166704496,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4207,1625173070.781,2021-07-01,20:57:50.781,2458929.219,sell,0.0605,0.06102203,2021.730315,0.2,33417.03,96.92,1
BTC-30JUL21-30000-P,166704497,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4208,1625173070.787,2021-07-01,20:57:50.787,2458929.213,sell,0.0605,0.06102203,2021.730315,0.1,33417.03,96.92,1
BTC-30JUL21-30000-P,166704504,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4209,1625173071.006,2021-07-01,20:57:51.006,2458928.994,sell,0.0605,0.06102203,2021.925125,0.1,33420.25,96.95,1
BTC-30JUL21-30000-P,166704505,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4210,1625173071.103,2021-07-01,20:57:51.103,2458928.897,sell,0.0605,0.06102203,2021.925125,0.2,33420.25,96.95,1
BTC-30JUL21-35000-C,166704513,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1401,1625173102.866,2021-07-01,20:58:22.866,2458897.134,buy,0.0765,0.07792603,2556.79218,0.8,33422.12,87.91,1
BTC-30JUL21-35000-C,166704514,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1402,1625173110.672,2021-07-01,20:58:30.672,2458889.328,buy,0.0765,0.07792109,2556.8136,5.0,33422.4,87.89,1
BTC-30JUL21-50000-C,166704529,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3076,1625173123.1,2021-07-01,20:58:43.100,2458876.9,buy,0.007,0.00650254,233.95358,0.3,33421.94,90.53,0
BTC-31DEC21-26000-P,166704555,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1013,1625173138.98,2021-07-01,20:58:58.980,15764461.02,sell,0.131,0.13106938,4377.02309,0.1,33412.39,95.64,2
BTC-31DEC21-28000-P,166704569,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1539,1625173152.547,2021-07-01,20:59:12.547,15764447.453,sell,0.1565,0.15794146,5228.86845,0.5,33411.3,94.17,2
BTC-31DEC21-28000-P,166704570,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1540,1625173152.551,2021-07-01,20:59:12.551,15764447.449,buy,0.1565,0.15794146,5228.86845,0.5,33411.3,94.17,3
BTC-3JUL21-32000-P,166704571,Put,32000,1625299200.0,2021-07-03,08:00:00.000,27,1625173154.209,2021-07-01,20:59:14.209,126045.791,buy,0.0105,0.01023031,350.81865,0.3,33411.3,105.66,3
BTC-31DEC21-26000-P,166704572,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1014,1625173159.401,2021-07-01,20:59:19.401,15764440.599,sell,0.13,0.13102178,4343.4872,0.8,33411.44,95.19,2
BTC-31DEC21-26000-P,166704573,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1015,1625173159.405,2021-07-01,20:59:19.405,15764440.595,buy,0.13,0.13102178,4343.4872,0.2,33411.44,95.19,3
BTC-2JUL21-36000-P,166704603,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1020,1625173160.785,2021-07-01,20:59:20.785,39639.215,sell,0.078,0.07847376,2606.23038,0.1,33413.21,0.0,2
BTC-2JUL21-36000-P,166704604,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1021,1625173160.818,2021-07-01,20:59:20.818,39639.182,sell,0.078,0.07848462,2606.23038,0.1,33413.21,0.0,3
BTC-2JUL21-36000-P,166704605,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1022,1625173160.91,2021-07-01,20:59:20.910,39639.09,sell,0.078,0.07848462,2606.23038,0.2,33413.21,0.0,3
BTC-2JUL21-36000-P,166704616,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1023,1625173161.483,2021-07-01,20:59:21.483,39638.517,sell,0.078,0.07848462,2606.23038,0.1,33413.21,0.0,3
BTC-2JUL21-38000-P,166704617,Put,38000,1625212800.0,2021-07-02,08:00:00.000,431,1625173163.567,2021-07-01,20:59:23.567,39636.433,sell,0.138,0.13802129,4611.3597,0.5,33415.65,97.62,0
BTC-30JUL21-35000-C,166704714,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1403,1625173207.586,2021-07-01,21:00:07.586,2458792.414,buy,0.0765,0.0774681,2556.71109,0.1,33421.06,88.0,1
BTC-30JUL21-35000-C,166704716,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1404,1625173207.78,2021-07-01,21:00:07.780,2458792.22,buy,0.0765,0.0774681,2556.71109,0.1,33421.06,87.93,1
BTC-30JUL21-35000-C,166704721,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1405,1625173207.968,2021-07-01,21:00:07.968,2458792.032,buy,0.0765,0.07754313,2557.18998,0.1,33427.32,87.93,1
BTC-30JUL21-35000-C,166704731,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1406,1625173208.525,2021-07-01,21:00:08.525,2458791.475,buy,0.0765,0.07754313,2557.18998,0.1,33427.32,87.93,1
BTC-30JUL21-35000-C,166704732,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1407,1625173210.394,2021-07-01,21:00:10.394,2458789.606,buy,0.0765,0.07762934,2558.05749,13.8,33438.66,87.75,1
BTC-30JUL21-26000-P,166704740,Put,26000,1627632000.0,2021-07-30,08:00:00.000,478,1625173219.382,2021-07-01,21:00:19.382,2458780.618,buy,0.03,0.02976889,1003.2375,1.3,33441.25,107.05,2
BTC-30JUL21-26000-P,166704741,Put,26000,1627632000.0,2021-07-30,08:00:00.000,479,1625173219.382,2021-07-01,21:00:19.382,2458780.618,buy,0.03,0.02976889,1003.2375,0.6,33441.25,107.05,3
BTC-30JUL21-26000-P,166704742,Put,26000,1627632000.0,2021-07-30,08:00:00.000,480,1625173219.391,2021-07-01,21:00:19.391,2458780.609,sell,0.03,0.02976889,1003.2375,21.4,33441.25,107.05,3
BTC-30JUL21-26000-P,166704743,Put,26000,1627632000.0,2021-07-30,08:00:00.000,481,1625173219.431,2021-07-01,21:00:19.431,2458780.569,sell,0.03,0.02976889,1003.2375,0.3,33441.25,107.05,3
BTC-30JUL21-26000-P,166704745,Put,26000,1627632000.0,2021-07-30,08:00:00.000,482,1625173220.44,2021-07-01,21:00:20.440,2458779.56,sell,0.03,0.02977182,1003.2201,0.1,33440.67,107.05,3
BTC-30JUL21-26000-P,166704755,Put,26000,1627632000.0,2021-07-30,08:00:00.000,483,1625173226.6,2021-07-01,21:00:26.600,2458773.4,sell,0.03,0.02979606,1003.1397,5.0,33437.99,107.02,3
BTC-30JUL21-26000-P,166704765,Put,26000,1627632000.0,2021-07-30,08:00:00.000,484,1625173227.886,2021-07-01,21:00:27.886,2458772.114,sell,0.03,0.02981422,1003.1154,5.0,33437.18,107.0,3
BTC-30JUL21-26000-P,166704829,Put,26000,1627632000.0,2021-07-30,08:00:00.000,485,1625173247.669,2021-07-01,21:00:47.669,2458752.331,sell,0.03,0.02981008,1003.3644,0.1,33445.48,107.04,3
BTC-30JUL21-45000-C,166704888,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2944,1625173247.797,2021-07-01,21:00:47.797,2458752.203,buy,0.0135,0.01366685,451.51398,10.9,33445.48,85.24,1
BTC-30JUL21-26000-P,166704892,Put,26000,1627632000.0,2021-07-30,08:00:00.000,486,1625173247.811,2021-07-01,21:00:47.811,2458752.189,sell,0.03,0.02981008,1003.3644,0.2,33445.48,107.04,3
BTC-30JUL21-26000-P,166704955,Put,26000,1627632000.0,2021-07-30,08:00:00.000,487,1625173248.719,2021-07-01,21:00:48.719,2458751.281,sell,0.03,0.02980354,1003.6998,0.1,33456.66,107.06,3
BTC-30JUL21-26000-P,166704959,Put,26000,1627632000.0,2021-07-30,08:00:00.000,488,1625173249.041,2021-07-01,21:00:49.041,2458750.959,sell,0.03,0.02979248,1003.6998,15.9,33456.66,107.06,3
BTC-30JUL21-26000-P,166705082,Put,26000,1627632000.0,2021-07-30,08:00:00.000,489,1625173272.018,2021-07-01,21:01:12.018,2458727.982,buy,0.03,0.02945025,1004.9052,0.7,33496.84,107.56,3
BTC-30JUL21-26000-P,166705083,Put,26000,1627632000.0,2021-07-30,08:00:00.000,490,1625173272.048,2021-07-01,21:01:12.048,2458727.952,sell,0.03,0.02945025,1004.9052,0.1,33496.84,107.56,3
BTC-30JUL21-26000-P,166705084,Put,26000,1627632000.0,2021-07-30,08:00:00.000,491,1625173272.505,2021-07-01,21:01:12.505,2458727.495,sell,0.03,0.02945025,1004.7276,1.2,33490.92,107.51,3
BTC-30JUL21-26000-P,166705085,Put,26000,1627632000.0,2021-07-30,08:00:00.000,492,1625173272.604,2021-07-01,21:01:12.604,2458727.396,sell,0.03,0.02945025,1004.7276,0.1,33490.92,107.51,3
BTC-30JUL21-26000-P,166705086,Put,26000,1627632000.0,2021-07-30,08:00:00.000,493,1625173272.685,2021-07-01,21:01:12.685,2458727.315,sell,0.03,0.02945025,1004.7276,0.1,33490.92,107.51,3
BTC-30JUL21-26000-P,166705087,Put,26000,1627632000.0,2021-07-30,08:00:00.000,494,1625173273.432,2021-07-01,21:01:13.432,2458726.568,sell,0.03,0.02948699,1004.7705,0.1,33492.35,107.46,3
BTC-30JUL21-26000-P,166705088,Put,26000,1627632000.0,2021-07-30,08:00:00.000,495,1625173274.993,2021-07-01,21:01:14.993,2458725.007,sell,0.03,0.02952257,1004.7234,2.0,33490.78,107.46,3
BTC-30JUL21-26000-P,166705220,Put,26000,1627632000.0,2021-07-30,08:00:00.000,496,1625173295.053,2021-07-01,21:01:35.053,2458704.947,sell,0.03,0.02958399,1004.7204,10.9,33490.68,107.41,3
BTC-30JUL21-26000-P,166705271,Put,26000,1627632000.0,2021-07-30,08:00:00.000,497,1625173295.465,2021-07-01,21:01:35.465,2458704.535,sell,0.03,0.02958399,1004.7204,0.1,33490.68,107.41,3
BTC-30JUL21-26000-P,166705272,Put,26000,1627632000.0,2021-07-30,08:00:00.000,498,1625173295.549,2021-07-01,21:01:35.549,2458704.451,sell,0.03,0.02958399,1005.1602,0.1,33505.34,107.41,3
BTC-30JUL21-26000-P,166705304,Put,26000,1627632000.0,2021-07-30,08:00:00.000,499,1625173295.902,2021-07-01,21:01:35.902,2458704.098,sell,0.03,0.02958399,1005.1602,0.1,33505.34,107.41,3
BTC-30JUL21-26000-P,166705310,Put,26000,1627632000.0,2021-07-30,08:00:00.000,500,1625173296.252,2021-07-01,21:01:36.252,2458703.748,sell,0.03,0.02958641,1005.1602,0.1,33505.34,107.41,3
BTC-30JUL21-26000-P,166705366,Put,26000,1627632000.0,2021-07-30,08:00:00.000,501,1625173304.838,2021-07-01,21:01:44.838,2458695.162,sell,0.03,0.02937327,1005.7254,5.0,33524.18,107.76,3
BTC-30JUL21-26000-P,166705420,Put,26000,1627632000.0,2021-07-30,08:00:00.000,502,1625173305.322,2021-07-01,21:01:45.322,2458694.678,sell,0.03,0.0293621,1005.7254,26.0,33524.18,107.76,3
BTC-30JUL21-26000-P,166705421,Put,26000,1627632000.0,2021-07-30,08:00:00.000,503,1625173305.421,2021-07-01,21:01:45.421,2458694.579,sell,0.03,0.0293621,1005.7254,3.4,33524.18,107.76,3
BTC-16JUL21-40000-C,166705533,Call,40000,1626422400.0,2021-07-16,08:00:00.000,400,1625173496.168,2021-07-01,21:04:56.168,1248903.832,sell,0.013,0.01295169,435.27029,0.1,33482.33,83.95,0
BTC-3JUL21-33000-P,166705534,Put,33000,1625299200.0,2021-07-03,08:00:00.000,21,1625173500.977,2021-07-01,21:05:00.977,125699.023,sell,0.0175,0.01751653,585.89405,1.0,33479.66,95.53,2
BTC-16JUL21-40000-C,166705743,Call,40000,1626422400.0,2021-07-16,08:00:00.000,401,1625173695.906,2021-07-01,21:08:15.906,1248704.094,sell,0.013,0.01298867,435.17266,0.1,33474.82,84.04,1
BTC-16JUL21-40000-C,166705748,Call,40000,1626422400.0,2021-07-16,08:00:00.000,402,1625173699.124,2021-07-01,21:08:19.124,1248700.876,sell,0.013,0.01298274,435.16057,0.1,33473.89,84.05,1
BTC-16JUL21-40000-C,166705754,Call,40000,1626422400.0,2021-07-16,08:00:00.000,403,1625173699.189,2021-07-01,21:08:19.189,1248700.811,sell,0.013,0.01298274,435.16057,0.1,33473.89,84.05,1
BTC-16JUL21-40000-C,166705755,Call,40000,1626422400.0,2021-07-16,08:00:00.000,404,1625173699.957,2021-07-01,21:08:19.957,1248700.043,sell,0.013,0.01298119,435.14341,0.1,33472.57,84.06,1
BTC-16JUL21-40000-C,166705761,Call,40000,1626422400.0,2021-07-16,08:00:00.000,405,1625173701.174,2021-07-01,21:08:21.174,1248698.826,sell,0.013,0.01297822,435.14562,0.1,33472.74,84.06,1
BTC-16JUL21-40000-C,166705763,Call,40000,1626422400.0,2021-07-16,08:00:00.000,406,1625173701.244,2021-07-01,21:08:21.244,1248698.756,sell,0.013,0.01297822,435.14562,0.1,33472.74,84.06,1
BTC-16JUL21-40000-C,166705771,Call,40000,1626422400.0,2021-07-16,08:00:00.000,407,1625173701.411,2021-07-01,21:08:21.411,1248698.589,sell,0.013,0.01298075,435.09037,0.1,33468.49,84.06,1
BTC-16JUL21-34000-P,166705772,Put,34000,1626422400.0,2021-07-16,08:00:00.000,328,1625173701.434,2021-07-01,21:08:21.434,1248698.566,buy,0.081,0.08047053,2710.94769,0.1,33468.49,89.15,2
BTC-16JUL21-34000-P,166705773,Put,34000,1626422400.0,2021-07-16,08:00:00.000,329,1625173702.106,2021-07-01,21:08:22.106,1248697.894,buy,0.081,0.08047053,2710.94769,0.1,33468.49,89.15,3
BTC-16JUL21-40000-C,166705774,Call,40000,1626422400.0,2021-07-16,08:00:00.000,408,1625173702.112,2021-07-01,21:08:22.112,1248697.888,sell,0.013,0.01298075,435.09037,0.1,33468.49,84.06,1
BTC-16JUL21-40000-C,166705776,Call,40000,1626422400.0,2021-07-16,08:00:00.000,409,1625173710.038,2021-07-01,21:08:30.038,1248689.962,sell,0.013,0.01294119,434.99651,0.1,33461.27,84.16,1
BTC-31DEC21-100000-C,166705777,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4343,1625173718.274,2021-07-01,21:08:38.274,15763881.726,sell,0.0345,0.03525285,1154.3217,66.0,33458.6,101.23,2
BTC-31DEC21-80000-C,166705778,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2582,1625173718.275,2021-07-01,21:08:38.275,15763881.725,buy,0.056,0.05574859,1873.6816,60.0,33458.6,98.87,0
BTC-9JUL21-35000-C,166705844,Call,35000,1625817600.0,2021-07-09,08:00:00.000,301,1625173785.876,2021-07-01,21:09:45.876,643814.124,sell,0.029,0.02912015,969.51437,0.1,33431.53,85.43,1
BTC-9JUL21-35000-C,166705845,Call,35000,1625817600.0,2021-07-09,08:00:00.000,302,1625173786.084,2021-07-01,21:09:46.084,643813.916,sell,0.029,0.02912015,969.40098,0.1,33427.62,85.5,1
BTC-9JUL21-35000-C,166705848,Call,35000,1625817600.0,2021-07-09,08:00:00.000,303,1625173786.715,2021-07-01,21:09:46.715,643813.285,sell,0.029,0.02908171,969.40098,0.1,33427.62,85.5,1
BTC-9JUL21-35000-C,166705859,Call,35000,1625817600.0,2021-07-09,08:00:00.000,304,1625173787.202,2021-07-01,21:09:47.202,643812.798,sell,0.029,0.02908171,969.3163,0.1,33424.7,85.57,1
BTC-9JUL21-35000-C,166705865,Call,35000,1625817600.0,2021-07-09,08:00:00.000,305,1625173788.177,2021-07-01,21:09:48.177,643811.823,sell,0.029,0.02904287,969.22263,0.1,33421.47,85.65,1
BTC-30JUL21-40000-C,166705866,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3500,1625173790.151,2021-07-01,21:09:50.151,2458209.849,sell,0.032,0.03265299,1069.38144,20.0,33418.17,84.16,0
BTC-30JUL21-36000-C,166705867,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1729,1625173790.152,2021-07-01,21:09:50.152,2458209.848,buy,0.0665,0.06593782,2222.308305,20.0,33418.17,88.12,0
BTC-30JUL21-28000-P,166705868,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1283,1625173790.153,2021-07-01,21:09:50.153,2458209.847,sell,0.042,0.0425478,1403.56314,20.0,33418.17,100.72,2
BTC-30JUL21-32000-P,166705869,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2136,1625173790.154,2021-07-01,21:09:50.154,2458209.846,buy,0.083,0.08312618,2773.70811,20.0,33418.17,93.21,2
BTC-31DEC21-22000-P,166705873,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1192,1625173792.781,2021-07-01,21:09:52.781,15763807.219,buy,0.0835,0.08320931,2790.40801,1.6,33418.06,97.04,2
BTC-30JUL21-25000-P,166705888,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3095,1625173793.748,2021-07-01,21:09:53.748,2458206.252,buy,0.025,0.02463439,835.42675,0.1,33417.07,110.18,2
BTC-30JUL21-25000-P,166705889,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3096,1625173796.236,2021-07-01,21:09:56.236,2458203.764,buy,0.025,0.02468638,835.157,0.1,33406.28,110.09,3
BTC-30JUL21-25000-P,166705916,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3097,1625173797.174,2021-07-01,21:09:57.174,2458202.826,buy,0.025,0.02468938,835.03425,0.1,33401.37,110.09,3
BTC-9JUL21-30000-P,166705930,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1053,1625173797.757,2021-07-01,21:09:57.757,643802.243,buy,0.019,0.01884375,634.62603,0.1,33401.37,101.83,0
BTC-30JUL21-25000-P,166705931,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3098,1625173797.766,2021-07-01,21:09:57.766,2458202.234,buy,0.025,0.02469062,835.03425,0.1,33401.37,110.09,3
BTC-30JUL21-25000-P,166705932,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3099,1625173797.822,2021-07-01,21:09:57.822,2458202.178,buy,0.025,0.02469062,835.03425,0.1,33401.37,110.09,3
BTC-30JUL21-25000-P,166705941,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3100,1625173803.12,2021-07-01,21:10:03.120,2458196.88,buy,0.025,0.02478376,834.34475,0.1,33373.79,109.92,3
BTC-30JUL21-25000-P,166705942,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3101,1625173803.14,2021-07-01,21:10:03.140,2458196.86,buy,0.025,0.02478376,834.34475,0.1,33373.79,109.92,3
BTC-31DEC21-32000-P,166705993,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2237,1625173838.152,2021-07-01,21:10:38.152,15763761.848,buy,0.222,0.22107663,7407.4851,0.1,33367.05,94.31,0
BTC-24SEP21-40000-P,166706221,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3628,1625173885.109,2021-07-01,21:11:25.109,7296514.891,buy,0.3045,0.30389985,10153.80828,1.1,33345.84,92.88,2
BTC-30JUL21-30000-P,166706267,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4211,1625173886.055,2021-07-01,21:11:26.055,2458113.945,buy,0.061,0.06110669,2032.08751,0.1,33312.91,96.65,0
BTC-30JUL21-30000-P,166706282,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4212,1625173886.552,2021-07-01,21:11:26.552,2458113.448,buy,0.061,0.06110669,2032.08751,9.9,33312.91,96.65,1
BTC-30JUL21-25000-P,166706283,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3102,1625173886.764,2021-07-01,21:11:26.764,2458113.236,buy,0.025,0.02514455,832.44725,0.1,33297.89,109.3,3
BTC-9JUL21-35000-C,166706286,Call,35000,1625817600.0,2021-07-09,08:00:00.000,306,1625173886.938,2021-07-01,21:11:26.938,643713.062,sell,0.028,0.02794885,932.34092,0.1,33297.89,86.07,2
BTC-30JUL21-25000-P,166706295,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3103,1625173887.206,2021-07-01,21:11:27.206,2458112.794,buy,0.025,0.02514455,832.44725,0.2,33297.89,109.3,3
BTC-9JUL21-35000-C,166706297,Call,35000,1625817600.0,2021-07-09,08:00:00.000,307,1625173887.396,2021-07-01,21:11:27.396,643712.604,sell,0.028,0.02794885,932.34092,0.1,33297.89,86.07,3
BTC-9JUL21-35000-C,166706341,Call,35000,1625817600.0,2021-07-09,08:00:00.000,308,1625173889.596,2021-07-01,21:11:29.596,643710.404,sell,0.028,0.02780127,932.1788,0.1,33292.1,86.05,3
BTC-9JUL21-35000-C,166706342,Call,35000,1625817600.0,2021-07-09,08:00:00.000,309,1625173889.682,2021-07-01,21:11:29.682,643710.318,sell,0.028,0.02778939,932.11804,0.1,33289.93,86.28,3
BTC-9JUL21-35000-C,166706344,Call,35000,1625817600.0,2021-07-09,08:00:00.000,310,1625173889.842,2021-07-01,21:11:29.842,643710.158,sell,0.028,0.02778939,932.11804,0.1,33289.93,86.28,3
BTC-31DEC21-30000-P,166706492,Put,30000,1640937600.0,2021-12-31,08:00:00.000,298,1625173915.666,2021-07-01,21:11:55.666,15763684.334,buy,0.19,0.18985048,6324.8017,0.1,33288.43,94.35,2
BTC-30JUL21-45000-C,166706621,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2945,1625173948.547,2021-07-01,21:12:28.547,2458051.453,buy,0.013,0.01308724,433.17261,1.0,33320.97,85.01,2
BTC-30JUL21-45000-C,166706622,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2946,1625173948.547,2021-07-01,21:12:28.547,2458051.453,buy,0.013,0.01308724,433.17261,1.0,33320.97,85.01,3
BTC-30JUL21-45000-C,166706623,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2947,1625173948.547,2021-07-01,21:12:28.547,2458051.453,buy,0.013,0.01308724,433.17261,1.0,33320.97,85.01,3
BTC-31DEC21-30000-P,166706624,Put,30000,1640937600.0,2021-12-31,08:00:00.000,299,1625173956.382,2021-07-01,21:12:36.382,15763643.618,sell,0.1885,0.18970883,6282.148925,0.6,33327.05,93.86,2
BTC-31DEC21-30000-P,166706625,Put,30000,1640937600.0,2021-12-31,08:00:00.000,300,1625173956.382,2021-07-01,21:12:36.382,15763643.618,sell,0.188,0.18970883,6265.4854,1.0,33327.05,93.65,2
BTC-31DEC21-30000-P,166706626,Put,30000,1640937600.0,2021-12-31,08:00:00.000,301,1625173956.382,2021-07-01,21:12:36.382,15763643.618,sell,0.1875,0.18970883,6248.821875,3.3,33327.05,93.45,2
BTC-31DEC21-20000-P,166706643,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2934,1625173974.331,2021-07-01,21:12:54.331,15763625.669,sell,0.065,0.06576753,2165.9963,0.1,33323.02,98.04,2
BTC-16JUL21-45000-C,166706827,Call,45000,1626422400.0,2021-07-16,08:00:00.000,304,1625174090.192,2021-07-01,21:14:50.192,1248309.808,sell,0.0035,0.00376371,116.4254,0.8,33264.4,88.71,3
BTC-31DEC21-30000-P,166706828,Put,30000,1640937600.0,2021-12-31,08:00:00.000,302,1625174094.179,2021-07-01,21:14:54.179,15763505.821,buy,0.189,0.19028364,6287.2551,0.3,33265.9,93.74,0
BTC-31DEC21-30000-P,166706829,Put,30000,1640937600.0,2021-12-31,08:00:00.000,303,1625174095.481,2021-07-01,21:14:55.481,15763504.519,buy,0.189,0.19028058,6287.2551,0.2,33265.9,93.74,1
BTC-31DEC21-30000-P,166706850,Put,30000,1640937600.0,2021-12-31,08:00:00.000,304,1625174109.914,2021-07-01,21:15:09.914,15763490.086,buy,0.189,0.19010232,6290.17326,0.2,33281.34,93.8,1
BTC-2JUL21-36000-P,166706859,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1024,1625174114.583,2021-07-01,21:15:14.583,38685.417,sell,0.0815,0.08178377,2713.66312,0.1,33296.48,0.0,0
BTC-16JUL21-45000-C,166706860,Call,45000,1626422400.0,2021-07-16,08:00:00.000,305,1625174123.956,2021-07-01,21:15:23.956,1248276.044,sell,0.0035,0.00384059,116.553815,1.4,33301.09,88.44,3
BTC-16JUL21-45000-C,166706861,Call,45000,1626422400.0,2021-07-16,08:00:00.000,306,1625174129.785,2021-07-01,21:15:29.785,1248270.215,sell,0.0035,0.00384294,116.56946,1.2,33305.56,88.44,3
BTC-3JUL21-33000-P,166706862,Put,33000,1625299200.0,2021-07-03,08:00:00.000,22,1625174136.609,2021-07-01,21:15:36.609,125063.391,buy,0.0205,0.01988548,682.80211,0.1,33307.42,97.96,0
BTC-3JUL21-33000-P,166706863,Put,33000,1625299200.0,2021-07-03,08:00:00.000,23,1625174136.609,2021-07-01,21:15:36.609,125063.391,buy,0.0205,0.01988548,682.80211,8.1,33307.42,97.96,1
BTC-3JUL21-33000-P,166706864,Put,33000,1625299200.0,2021-07-03,08:00:00.000,24,1625174136.609,2021-07-01,21:15:36.609,125063.391,buy,0.0205,0.01988548,682.80211,17.0,33307.42,97.96,1
BTC-3JUL21-33000-P,166706865,Put,33000,1625299200.0,2021-07-03,08:00:00.000,25,1625174136.609,2021-07-01,21:15:36.609,125063.391,buy,0.0205,0.01988548,682.80211,1.2,33307.42,97.96,1
BTC-3JUL21-33000-P,166706866,Put,33000,1625299200.0,2021-07-03,08:00:00.000,26,1625174136.617,2021-07-01,21:15:36.617,125063.383,sell,0.0205,0.01988548,682.80211,23.6,33307.42,97.96,1
BTC-3JUL21-35000-C,166706867,Call,35000,1625299200.0,2021-07-03,08:00:00.000,38,1625174137.059,2021-07-01,21:15:37.059,125062.941,sell,0.006,0.00589248,199.84452,0.3,33307.42,90.22,0
BTC-16JUL21-45000-C,166706868,Call,45000,1626422400.0,2021-07-16,08:00:00.000,307,1625174141.347,2021-07-01,21:15:41.347,1248258.653,sell,0.0035,0.00384243,116.57303,0.6,33306.58,88.45,3
BTC-2JUL21-36000-P,166706893,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1025,1625174144.058,2021-07-01,21:15:44.058,38655.942,sell,0.081,0.08144413,2698.02657,0.1,33308.97,0.0,2
BTC-2JUL21-36000-P,166706894,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1026,1625174144.686,2021-07-01,21:15:44.686,38655.314,sell,0.081,0.08144413,2698.01928,0.1,33308.88,0.0,3
BTC-3JUL21-33000-P,166706897,Put,33000,1625299200.0,2021-07-03,08:00:00.000,27,1625174153.769,2021-07-01,21:15:53.769,125046.231,buy,0.0205,0.01972884,682.87427,2.1,33310.94,98.5,1
BTC-3JUL21-33000-P,166706898,Put,33000,1625299200.0,2021-07-03,08:00:00.000,28,1625174153.769,2021-07-01,21:15:53.769,125046.231,buy,0.0205,0.01972884,682.87427,1.5,33310.94,98.5,1
BTC-3JUL21-33000-P,166706899,Put,33000,1625299200.0,2021-07-03,08:00:00.000,29,1625174153.773,2021-07-01,21:15:53.773,125046.227,sell,0.0205,0.01972884,682.87427,21.1,33310.94,98.5,1
BTC-3JUL21-33000-P,166706900,Put,33000,1625299200.0,2021-07-03,08:00:00.000,30,1625174153.773,2021-07-01,21:15:53.773,125046.227,sell,0.0205,0.01972884,682.87427,2.6,33310.94,98.5,1
BTC-16JUL21-25000-P,166706902,Put,25000,1626422400.0,2021-07-16,08:00:00.000,165,1625174160.499,2021-07-01,21:16:00.499,1248239.501,sell,0.01,0.01047941,333.0862,2.0,33308.62,114.45,2
BTC-16JUL21-24000-P,166706951,Put,24000,1626422400.0,2021-07-16,08:00:00.000,84,1625174176.007,2021-07-01,21:16:16.007,1248223.993,sell,0.008,0.00830064,266.2632,1.0,33282.9,119.52,2
BTC-16JUL21-34000-P,166706955,Put,34000,1626422400.0,2021-07-16,08:00:00.000,330,1625174197.992,2021-07-01,21:16:37.992,1248202.008,buy,0.0865,0.08372118,2878.369675,0.3,33275.95,91.82,0
BTC-31DEC21-22000-P,166706974,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1193,1625174212.809,2021-07-01,21:16:52.809,15763387.191,sell,0.0845,0.08469116,2812.51828,0.1,33284.24,96.93,0
BTC-31DEC21-22000-P,166706975,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1194,1625174214.542,2021-07-01,21:16:54.542,15763385.458,sell,0.0845,0.08464062,2812.87656,0.1,33288.48,96.96,1
BTC-27AUG21-40000-C,166707034,Call,40000,1630051200.0,2021-08-27,08:00:00.000,837,1625174295.877,2021-07-01,21:18:15.877,4876904.123,sell,0.0735,0.07338637,2447.921175,5.0,33305.05,89.5,2
BTC-24SEP21-100000-C,166707050,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3973,1625174297.605,2021-07-01,21:18:17.605,7296102.395,sell,0.0065,0.00677043,216.494915,5.0,33306.91,110.55,2
BTC-27AUG21-40000-C,166707058,Call,40000,1630051200.0,2021-08-27,08:00:00.000,838,1625174299.751,2021-07-01,21:18:19.751,4876900.249,sell,0.0735,0.07341338,2448.04686,5.0,33306.76,89.47,3
BTC-3JUL21-35000-C,166707063,Call,35000,1625299200.0,2021-07-03,08:00:00.000,39,1625174300.895,2021-07-01,21:18:20.895,124899.105,sell,0.006,0.0059342,199.81968,3.0,33303.28,90.37,1
BTC-24SEP21-100000-C,166707064,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3974,1625174301.153,2021-07-01,21:18:21.153,7296098.847,sell,0.0065,0.00677256,216.47132,5.0,33303.28,110.56,3
BTC-31DEC21-30000-P,166707073,Put,30000,1640937600.0,2021-12-31,08:00:00.000,305,1625174307.599,2021-07-01,21:18:27.599,15763292.401,buy,0.1885,0.18975864,6278.15084,0.1,33305.84,93.67,2
BTC-3JUL21-36000-C,166707074,Call,36000,1625299200.0,2021-07-03,08:00:00.000,25,1625174312.19,2021-07-01,21:18:32.190,124887.81,sell,0.002,0.00240294,66.62136,6.0,33310.68,87.8,2
BTC-2JUL21-37000-C,166707079,Call,37000,1625212800.0,2021-07-02,08:00:00.000,897,1625174323.707,2021-07-01,21:18:43.707,38476.293,buy,0.0005,1.037e-05,16.655885,2.5,33311.77,152.55,3
BTC-30JUL21-45000-C,166707080,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2948,1625174324.633,2021-07-01,21:18:44.633,2457675.367,buy,0.013,0.01290612,433.05301,1.0,33311.77,85.14,3
BTC-30JUL21-45000-C,166707081,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2949,1625174324.633,2021-07-01,21:18:44.633,2457675.367,buy,0.013,0.01290612,433.05301,1.0,33311.77,85.14,3
BTC-30JUL21-45000-C,166707082,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2950,1625174324.633,2021-07-01,21:18:44.633,2457675.367,buy,0.013,0.01290612,433.05301,1.0,33311.77,85.14,3
BTC-30JUL21-45000-C,166707083,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2951,1625174324.633,2021-07-01,21:18:44.633,2457675.367,buy,0.013,0.01290612,433.05301,1.0,33311.77,85.14,3
BTC-30JUL21-45000-C,166707084,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2952,1625174324.633,2021-07-01,21:18:44.633,2457675.367,buy,0.013,0.01290612,433.05301,1.0,33311.77,85.14,3
BTC-30JUL21-45000-C,166707085,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2953,1625174324.633,2021-07-01,21:18:44.633,2457675.367,buy,0.013,0.01290612,433.05301,1.0,33311.77,85.14,3
BTC-9JUL21-46000-C,166707086,Call,46000,1625817600.0,2021-07-09,08:00:00.000,353,1625174353.415,2021-07-01,21:19:13.415,643246.585,sell,0.0005,0.00079069,16.656415,1.0,33312.83,96.71,2
BTC-16JUL21-55000-C,166707109,Call,55000,1626422400.0,2021-07-16,08:00:00.000,34,1625174386.091,2021-07-01,21:19:46.091,1248013.909,buy,0.0005,0.00070162,16.653975,2.1,33307.95,101.1,3
BTC-31DEC21-140000-C,166707131,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1212,1625174414.372,2021-07-01,21:20:14.372,15763185.628,sell,0.019,0.01976788,633.09501,0.1,33320.79,108.63,3
BTC-31DEC21-140000-C,166707134,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1213,1625174420.421,2021-07-01,21:20:20.421,15763179.579,sell,0.019,0.01978283,633.12579,0.1,33322.41,108.61,3
BTC-31DEC21-140000-C,166707135,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1214,1625174422.43,2021-07-01,21:20:22.430,15763177.57,sell,0.019,0.01978652,633.11952,0.1,33322.08,108.61,3
BTC-31DEC21-140000-C,166707136,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1215,1625174426.466,2021-07-01,21:20:26.466,15763173.534,sell,0.019,0.0197921,633.14175,0.1,33323.25,108.6,3
BTC-31DEC21-140000-C,166707137,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1216,1625174430.496,2021-07-01,21:20:30.496,15763169.504,sell,0.019,0.01979446,633.12636,0.1,33322.44,108.6,3
BTC-31DEC21-140000-C,166707138,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1217,1625174436.548,2021-07-01,21:20:36.548,15763163.452,sell,0.019,0.01979645,633.12446,0.1,33322.34,108.6,3
BTC-3JUL21-33000-P,166707148,Put,33000,1625299200.0,2021-07-03,08:00:00.000,31,1625174457.977,2021-07-01,21:20:57.977,124742.023,buy,0.0205,0.02010204,683.247985,0.1,33329.17,98.62,1
BTC-3JUL21-33000-P,166707149,Put,33000,1625299200.0,2021-07-03,08:00:00.000,32,1625174458.306,2021-07-01,21:20:58.306,124741.694,sell,0.0205,0.02009417,683.247985,0.9,33329.17,98.62,1
BTC-31DEC21-20000-P,166707194,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2935,1625174466.313,2021-07-01,21:21:06.313,15763133.687,sell,0.065,0.06549428,2167.46725,0.1,33345.65,98.17,3
BTC-31DEC21-20000-P,166707197,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2936,1625174468.245,2021-07-01,21:21:08.245,15763131.755,sell,0.065,0.06547713,2167.93655,0.1,33352.87,98.18,3
BTC-31DEC21-20000-P,166707201,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2937,1625174470.599,2021-07-01,21:21:10.599,15763129.401,sell,0.065,0.06545077,2168.3506,0.1,33359.24,98.2,3
BTC-2JUL21-33000-C,166707262,Call,33000,1625212800.0,2021-07-02,08:00:00.000,399,1625174496.814,2021-07-01,21:21:36.814,38303.186,buy,0.02,0.02006981,667.6614,0.1,33383.07,101.06,0
BTC-2JUL21-36000-P,166707268,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1027,1625174496.975,2021-07-01,21:21:36.975,38303.025,sell,0.079,0.07933957,2637.42211,0.4,33385.09,0.0,2
BTC-2JUL21-36000-P,166707269,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1028,1625174497.07,2021-07-01,21:21:37.070,38302.93,sell,0.079,0.07933957,2637.42211,0.3,33385.09,0.0,3
BTC-9JUL21-46000-C,166707284,Call,46000,1625817600.0,2021-07-09,08:00:00.000,354,1625174525.029,2021-07-01,21:22:05.029,643074.971,sell,0.0005,0.0008358,16.700565,1.0,33401.13,96.07,3
BTC-16JUL21-50000-C,166707303,Call,50000,1626422400.0,2021-07-16,08:00:00.000,209,1625174533.551,2021-07-01,21:22:13.551,1247866.449,buy,0.002,0.00151402,66.82278,0.4,33411.39,101.42,3
BTC-16JUL21-50000-C,166707307,Call,50000,1626422400.0,2021-07-16,08:00:00.000,210,1625174534.11,2021-07-01,21:22:14.110,1247865.89,buy,0.002,0.00151402,66.82278,0.1,33411.39,101.41,3
BTC-16JUL21-50000-C,166707308,Call,50000,1626422400.0,2021-07-16,08:00:00.000,211,1625174534.192,2021-07-01,21:22:14.192,1247865.808,buy,0.002,0.00151402,66.82748,0.1,33413.74,101.41,3
BTC-16JUL21-50000-C,166707309,Call,50000,1626422400.0,2021-07-16,08:00:00.000,212,1625174536.106,2021-07-01,21:22:16.106,1247863.894,buy,0.002,0.00151641,66.83082,0.2,33415.41,101.4,3
BTC-16JUL21-50000-C,166707313,Call,50000,1626422400.0,2021-07-16,08:00:00.000,213,1625174538.267,2021-07-01,21:22:18.267,1247861.733,buy,0.002,0.00151953,66.84506,0.3,33422.53,101.35,3
BTC-16JUL21-50000-C,166707314,Call,50000,1626422400.0,2021-07-16,08:00:00.000,214,1625174538.274,2021-07-01,21:22:18.274,1247861.726,buy,0.002,0.00151953,66.84506,0.1,33422.53,101.35,3
BTC-16JUL21-50000-C,166707315,Call,50000,1626422400.0,2021-07-16,08:00:00.000,215,1625174538.34,2021-07-01,21:22:18.340,1247861.66,buy,0.002,0.00152115,66.84506,0.1,33422.53,101.35,3
BTC-16JUL21-50000-C,166707336,Call,50000,1626422400.0,2021-07-16,08:00:00.000,216,1625174539.69,2021-07-01,21:22:19.690,1247860.31,buy,0.002,0.00152133,66.8485,0.1,33424.25,101.33,3
BTC-16JUL21-50000-C,166707337,Call,50000,1626422400.0,2021-07-16,08:00:00.000,217,1625174539.806,2021-07-01,21:22:19.806,1247860.194,buy,0.002,0.00152133,66.8485,0.2,33424.25,101.33,3
BTC-16JUL21-50000-C,166707338,Call,50000,1626422400.0,2021-07-16,08:00:00.000,218,1625174539.822,2021-07-01,21:22:19.822,1247860.178,buy,0.002,0.00152133,66.8485,0.2,33424.25,101.33,3
BTC-3JUL21-33000-P,166707343,Put,33000,1625299200.0,2021-07-03,08:00:00.000,33,1625174540.563,2021-07-01,21:22:20.563,124659.437,sell,0.019,0.01884597,635.19831,0.6,33431.49,97.95,2
BTC-3JUL21-33000-P,166707481,Put,33000,1625299200.0,2021-07-03,08:00:00.000,34,1625174544.528,2021-07-01,21:22:24.528,124655.472,sell,0.0185,0.01861302,619.043855,17.8,33461.83,96.87,2
BTC-16JUL21-50000-C,166707484,Call,50000,1626422400.0,2021-07-16,08:00:00.000,219,1625174544.763,2021-07-01,21:22:24.763,1247855.237,buy,0.002,0.00153363,66.92366,0.2,33461.83,101.22,3
BTC-3JUL21-33000-P,166707487,Put,33000,1625299200.0,2021-07-03,08:00:00.000,35,1625174544.846,2021-07-01,21:22:24.846,124655.154,sell,0.0185,0.01861302,619.043855,1.2,33461.83,96.87,3
BTC-16JUL21-50000-C,166707491,Call,50000,1626422400.0,2021-07-16,08:00:00.000,220,1625174545.095,2021-07-01,21:22:25.095,1247854.905,buy,0.002,0.00153363,66.92366,0.1,33461.83,101.22,3
BTC-16JUL21-50000-C,166707496,Call,50000,1626422400.0,2021-07-16,08:00:00.000,221,1625174545.57,2021-07-01,21:22:25.570,1247854.43,buy,0.002,0.00154768,66.92914,0.1,33464.57,101.08,3
BTC-16JUL21-50000-C,166707501,Call,50000,1626422400.0,2021-07-16,08:00:00.000,222,1625174546.317,2021-07-01,21:22:26.317,1247853.683,buy,0.002,0.00154768,66.94348,0.1,33471.74,101.05,3
BTC-16JUL21-50000-C,166707503,Call,50000,1626422400.0,2021-07-16,08:00:00.000,223,1625174548.177,2021-07-01,21:22:28.177,1247851.823,buy,0.002,0.00155668,66.94174,0.1,33470.87,100.99,3
BTC-16JUL21-50000-C,166707520,Call,50000,1626422400.0,2021-07-16,08:00:00.000,224,1625174552.153,2021-07-01,21:22:32.153,1247847.847,buy,0.002,0.00156682,66.97562,0.5,33487.81,100.86,3
BTC-30JUL21-45000-C,166707594,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2954,1625174553.981,2021-07-01,21:22:33.981,2457446.019,buy,0.0135,0.01351249,452.2959,1.0,33503.4,84.93,0
BTC-30JUL21-45000-C,166707595,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2955,1625174553.981,2021-07-01,21:22:33.981,2457446.019,buy,0.0135,0.01351249,452.2959,1.0,33503.4,84.93,1
BTC-30JUL21-45000-C,166707596,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2956,1625174553.981,2021-07-01,21:22:33.981,2457446.019,buy,0.0135,0.01351249,452.2959,1.0,33503.4,84.93,1
BTC-2JUL21-29000-P,166707676,Put,29000,1625212800.0,2021-07-02,08:00:00.000,588,1625174554.556,2021-07-01,21:22:34.556,38245.444,sell,0.0005,0.00010473,16.76308,0.1,33526.16,203.63,3
BTC-3JUL21-33000-P,166707723,Put,33000,1625299200.0,2021-07-03,08:00:00.000,36,1625174555.056,2021-07-01,21:22:35.056,124644.944,sell,0.018,0.01771237,603.47088,3.7,33526.16,99.69,2
BTC-30JUL21-34000-P,166707764,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1279,1625174555.991,2021-07-01,21:22:35.991,2457444.009,sell,0.109,0.10993005,3656.17501,0.1,33542.89,89.01,2
BTC-24SEP21-20000-P,166707765,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2306,1625174556.0,2021-07-01,21:22:36.000,7295844.0,buy,0.031,0.03085248,1039.82959,0.5,33542.89,106.52,2
BTC-2JUL21-32000-P,166707766,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1284,1625174556.107,2021-07-01,21:22:36.107,38243.893,sell,0.003,0.00274032,100.62867,0.2,33542.89,124.29,2
BTC-30JUL21-34000-P,166707767,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1280,1625174556.175,2021-07-01,21:22:36.175,2457443.825,sell,0.109,0.10993005,3656.17501,0.2,33542.89,89.01,3
BTC-2JUL21-32000-P,166707772,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1285,1625174556.624,2021-07-01,21:22:36.624,38243.376,sell,0.003,0.00265236,100.64544,0.3,33548.48,124.62,3
BTC-16JUL21-50000-C,166707811,Call,50000,1626422400.0,2021-07-16,08:00:00.000,225,1625174557.594,2021-07-01,21:22:37.594,1247842.406,buy,0.002,0.00161205,67.09042,0.8,33545.21,100.47,3
BTC-16JUL21-50000-C,166707819,Call,50000,1626422400.0,2021-07-16,08:00:00.000,226,1625174557.811,2021-07-01,21:22:37.811,1247842.189,buy,0.002,0.00161205,67.09042,0.6,33545.21,100.47,3
BTC-16JUL21-50000-C,166707829,Call,50000,1626422400.0,2021-07-16,08:00:00.000,227,1625174558.152,2021-07-01,21:22:38.152,1247841.848,buy,0.002,0.00161205,67.09042,0.1,33545.21,100.47,3
BTC-3JUL21-34000-C,166707925,Call,34000,1625299200.0,2021-07-03,08:00:00.000,48,1625174577.546,2021-07-01,21:22:57.546,124622.454,buy,0.017,0.01699118,570.76174,1.5,33574.22,91.74,0
BTC-16JUL21-50000-C,166707927,Call,50000,1626422400.0,2021-07-16,08:00:00.000,228,1625174577.568,2021-07-01,21:22:57.568,1247822.432,buy,0.002,0.00162891,67.14844,0.1,33574.22,100.25,3
BTC-16JUL21-50000-C,166707930,Call,50000,1626422400.0,2021-07-16,08:00:00.000,229,1625174577.66,2021-07-01,21:22:57.660,1247822.34,buy,0.002,0.00162891,67.14844,0.1,33574.22,100.25,3
BTC-16JUL21-50000-C,166707934,Call,50000,1626422400.0,2021-07-16,08:00:00.000,230,1625174578.063,2021-07-01,21:22:58.063,1247821.937,buy,0.002,0.00162891,67.14844,0.1,33574.22,100.25,3
BTC-16JUL21-50000-C,166708133,Call,50000,1626422400.0,2021-07-16,08:00:00.000,231,1625174602.065,2021-07-01,21:23:22.065,1247797.935,buy,0.002,0.00162087,67.14928,0.1,33574.64,100.2,3
BTC-2JUL21-38000-P,166708166,Put,38000,1625212800.0,2021-07-02,08:00:00.000,432,1625174609.175,2021-07-01,21:23:29.175,38190.825,sell,0.1325,0.13248526,4447.687125,0.5,33567.45,0.0,2
BTC-16JUL21-50000-C,166708177,Call,50000,1626422400.0,2021-07-16,08:00:00.000,232,1625174612.4,2021-07-01,21:23:32.400,1247787.6,buy,0.002,0.00161905,67.14632,0.1,33573.16,100.22,3
BTC-16JUL21-50000-C,166708183,Call,50000,1626422400.0,2021-07-16,08:00:00.000,233,1625174614.516,2021-07-01,21:23:34.516,1247785.484,buy,0.002,0.00161936,67.15244,0.1,33576.22,100.21,3
BTC-16JUL21-50000-C,166708201,Call,50000,1626422400.0,2021-07-16,08:00:00.000,234,1625174620.317,2021-07-01,21:23:40.317,1247779.683,buy,0.002,0.00162149,67.16498,0.1,33582.49,100.17,3
BTC-16JUL21-50000-C,166708209,Call,50000,1626422400.0,2021-07-16,08:00:00.000,235,1625174626.262,2021-07-01,21:23:46.262,1247773.738,buy,0.002,0.00161695,67.16754,0.1,33583.77,100.19,3
BTC-9JUL21-35000-C,166708234,Call,35000,1625817600.0,2021-07-09,08:00:00.000,311,1625174630.978,2021-07-01,21:23:50.978,642969.022,sell,0.0305,0.03073733,1024.108565,0.1,33577.33,85.19,0
BTC-16JUL21-38000-C,166708235,Call,38000,1626422400.0,2021-07-16,08:00:00.000,248,1625174630.98,2021-07-01,21:23:50.980,1247769.02,sell,0.023,0.02300056,772.27859,0.1,33577.33,83.91,2
BTC-16JUL21-50000-C,166708244,Call,50000,1626422400.0,2021-07-16,08:00:00.000,236,1625174638.397,2021-07-01,21:23:58.397,1247761.603,buy,0.002,0.00160631,67.1441,0.3,33572.05,100.26,3
BTC-3JUL21-29000-P,166708265,Put,29000,1625299200.0,2021-07-03,08:00:00.000,8,1625174676.464,2021-07-01,21:24:36.464,124523.536,sell,0.0015,0.00164251,50.364495,1.0,33576.33,137.52,2
BTC-16JUL21-50000-C,166708274,Call,50000,1626422400.0,2021-07-16,08:00:00.000,237,1625174686.815,2021-07-01,21:24:46.815,1247713.185,buy,0.002,0.0016036,67.16042,0.1,33580.21,100.15,3
BTC-16JUL21-50000-C,166708275,Call,50000,1626422400.0,2021-07-16,08:00:00.000,238,1625174689.308,2021-07-01,21:24:49.308,1247710.692,buy,0.002,0.00160565,67.1683,0.1,33584.15,100.14,3
BTC-16JUL21-50000-C,166708278,Call,50000,1626422400.0,2021-07-16,08:00:00.000,239,1625174694.848,2021-07-01,21:24:54.848,1247705.152,buy,0.002,0.00160463,67.16942,0.1,33584.71,100.13,3
BTC-16JUL21-50000-C,166708280,Call,50000,1626422400.0,2021-07-16,08:00:00.000,240,1625174695.027,2021-07-01,21:24:55.027,1247704.973,buy,0.002,0.00160463,67.16942,0.1,33584.71,100.13,3
BTC-16JUL21-50000-C,166708337,Call,50000,1626422400.0,2021-07-16,08:00:00.000,241,1625174709.183,2021-07-01,21:25:09.183,1247690.817,buy,0.002,0.00160229,67.19096,0.1,33595.48,100.11,3
BTC-16JUL21-50000-C,166708349,Call,50000,1626422400.0,2021-07-16,08:00:00.000,242,1625174722.664,2021-07-01,21:25:22.664,1247677.336,buy,0.002,0.00160021,67.20532,0.1,33602.66,100.09,3
BTC-3JUL21-35000-C,166708392,Call,35000,1625299200.0,2021-07-03,08:00:00.000,40,1625174744.746,2021-07-01,21:25:44.746,124455.254,sell,0.007,0.00772588,235.19272,0.1,33598.96,85.8,0
BTC-3JUL21-35000-C,166708393,Call,35000,1625299200.0,2021-07-03,08:00:00.000,41,1625174744.746,2021-07-01,21:25:44.746,124455.254,sell,0.007,0.00772588,235.19272,1.7,33598.96,85.8,1
BTC-3JUL21-35000-C,166708394,Call,35000,1625299200.0,2021-07-03,08:00:00.000,42,1625174744.746,2021-07-01,21:25:44.746,124455.254,sell,0.007,0.00772588,235.19272,8.2,33598.96,85.8,1
BTC-3JUL21-35000-C,166708423,Call,35000,1625299200.0,2021-07-03,08:00:00.000,43,1625174812.618,2021-07-01,21:26:52.618,124387.382,buy,0.008,0.00769214,268.8104,29.6,33601.3,90.99,0
BTC-3JUL21-35000-C,166708424,Call,35000,1625299200.0,2021-07-03,08:00:00.000,44,1625174812.618,2021-07-01,21:26:52.618,124387.382,buy,0.008,0.00769214,268.8104,1.1,33601.3,90.99,1
BTC-3JUL21-35000-C,166708425,Call,35000,1625299200.0,2021-07-03,08:00:00.000,45,1625174812.631,2021-07-01,21:26:52.631,124387.369,sell,0.008,0.00769214,268.8104,3.1,33601.3,90.99,1
BTC-3JUL21-35000-C,166708426,Call,35000,1625299200.0,2021-07-03,08:00:00.000,46,1625174813.132,2021-07-01,21:26:53.132,124386.868,sell,0.008,0.0076995,268.8104,2.4,33601.3,90.99,1
BTC-31DEC21-400000-C,166708527,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1694,1625174925.727,2021-07-01,21:28:45.727,15762674.273,buy,0.004,0.00379311,134.46048,0.1,33615.12,132.42,1
BTC-24SEP21-24000-P,166708683,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2138,1625174974.309,2021-07-01,21:29:34.309,7295425.691,buy,0.057,0.0566029,1912.42353,0.6,33551.29,100.69,3
BTC-3JUL21-35000-C,166708689,Call,35000,1625299200.0,2021-07-03,08:00:00.000,47,1625174975.474,2021-07-01,21:29:35.474,124224.526,sell,0.008,0.00753875,268.36112,10.8,33545.14,92.68,1
BTC-3JUL21-35000-C,166708718,Call,35000,1625299200.0,2021-07-03,08:00:00.000,48,1625174981.033,2021-07-01,21:29:41.033,124218.967,sell,0.008,0.00739688,268.19904,0.1,33524.88,93.34,1
BTC-3JUL21-35000-C,166708720,Call,35000,1625299200.0,2021-07-03,08:00:00.000,49,1625174981.383,2021-07-01,21:29:41.383,124218.617,sell,0.008,0.00739688,268.13064,0.1,33516.33,93.51,1
BTC-3JUL21-35000-C,166708736,Call,35000,1625299200.0,2021-07-03,08:00:00.000,50,1625174981.666,2021-07-01,21:29:41.666,124218.334,sell,0.008,0.00739688,268.13064,0.2,33516.33,93.51,1
BTC-3JUL21-35000-C,166708737,Call,35000,1625299200.0,2021-07-03,08:00:00.000,51,1625174981.717,2021-07-01,21:29:41.717,124218.283,sell,0.008,0.00739688,268.13064,0.4,33516.33,93.51,1
BTC-3JUL21-35000-C,166708738,Call,35000,1625299200.0,2021-07-03,08:00:00.000,52,1625174981.734,2021-07-01,21:29:41.734,124218.266,sell,0.008,0.00739688,268.13064,0.1,33516.33,93.51,1
BTC-27AUG21-35000-C,166708934,Call,35000,1630051200.0,2021-08-27,08:00:00.000,484,1625175147.525,2021-07-01,21:32:27.525,4876052.475,buy,0.125,0.12542205,4192.57625,0.1,33540.61,91.05,2
BTC-3JUL21-35000-C,166708945,Call,35000,1625299200.0,2021-07-03,08:00:00.000,53,1625175155.545,2021-07-01,21:32:35.545,124044.455,sell,0.008,0.00755351,268.1952,0.1,33524.4,93.45,1
BTC-3JUL21-35000-C,166708949,Call,35000,1625299200.0,2021-07-03,08:00:00.000,54,1625175157.747,2021-07-01,21:32:37.747,124042.253,sell,0.008,0.00753792,268.18408,0.1,33523.01,93.43,1
BTC-3JUL21-35000-C,166708950,Call,35000,1625299200.0,2021-07-03,08:00:00.000,55,1625175160.029,2021-07-01,21:32:40.029,124039.971,sell,0.008,0.00753048,268.17584,0.1,33521.98,93.5,1
BTC-31DEC21-140000-C,166708951,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1218,1625175195.161,2021-07-01,21:33:15.161,15762404.839,sell,0.019,0.02000411,637.04264,0.1,33528.56,108.22,3
BTC-31DEC21-140000-C,166708953,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1219,1625175203.252,2021-07-01,21:33:23.252,15762396.748,sell,0.019,0.02000365,637.0225,0.1,33527.5,108.22,3
BTC-31DEC21-140000-C,166708954,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1220,1625175211.325,2021-07-01,21:33:31.325,15762388.675,sell,0.019,0.01999985,636.99457,0.1,33526.03,108.22,3
BTC-31DEC21-140000-C,166708962,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1221,1625175223.431,2021-07-01,21:33:43.431,15762376.569,sell,0.019,0.01999832,636.94878,0.1,33523.62,108.22,3
BTC-9JUL21-38000-C,166708981,Call,38000,1625817600.0,2021-07-09,08:00:00.000,850,1625175236.597,2021-07-01,21:33:56.597,642363.403,buy,0.01,0.0092687,335.2398,2.1,33523.98,85.67,0
BTC-9JUL21-38000-C,166708982,Call,38000,1625817600.0,2021-07-09,08:00:00.000,851,1625175236.597,2021-07-01,21:33:56.597,642363.403,buy,0.01,0.0092687,335.2398,0.5,33523.98,85.67,1
BTC-9JUL21-38000-C,166708983,Call,38000,1625817600.0,2021-07-09,08:00:00.000,852,1625175236.597,2021-07-01,21:33:56.597,642363.403,buy,0.01,0.0092687,335.2398,0.1,33523.98,85.67,1
BTC-9JUL21-38000-C,166708984,Call,38000,1625817600.0,2021-07-09,08:00:00.000,853,1625175236.597,2021-07-01,21:33:56.597,642363.403,buy,0.01,0.0092687,335.2398,13.3,33523.98,85.67,1
BTC-9JUL21-38000-C,166708985,Call,38000,1625817600.0,2021-07-09,08:00:00.000,854,1625175236.597,2021-07-01,21:33:56.597,642363.403,buy,0.01,0.0092687,335.2398,19.3,33523.98,85.67,1
BTC-16JUL21-40000-C,166709004,Call,40000,1626422400.0,2021-07-16,08:00:00.000,410,1625175237.547,2021-07-01,21:33:57.547,1247162.453,sell,0.013,0.01294538,435.812,0.1,33524.0,83.55,1
BTC-31DEC21-140000-C,166709014,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1222,1625175270.504,2021-07-01,21:34:30.504,15762329.496,sell,0.019,0.02000016,636.97842,0.1,33525.18,108.22,3
BTC-2JUL21-34000-C,166709029,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1023,1625175277.649,2021-07-01,21:34:37.649,37522.351,sell,0.007,0.00729726,234.66548,0.3,33523.64,92.87,0
BTC-3JUL21-34000-C,166709035,Call,34000,1625299200.0,2021-07-03,08:00:00.000,49,1625175292.055,2021-07-01,21:34:52.055,123907.945,buy,0.017,0.01666002,569.77778,0.2,33516.34,93.69,1
BTC-30JUL21-45000-C,166709036,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2957,1625175294.425,2021-07-01,21:34:54.425,2456705.575,sell,0.0125,0.01364784,418.940875,1.2,33515.27,82.87,2
BTC-30JUL21-45000-C,166709037,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2958,1625175294.425,2021-07-01,21:34:54.425,2456705.575,sell,0.0125,0.01364784,418.940875,3.8,33515.27,82.87,3
BTC-31DEC21-160000-C,166709044,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1714,1625175308.204,2021-07-01,21:35:08.204,15762291.796,sell,0.0155,0.0163452,519.391515,0.1,33509.13,111.59,3
BTC-27AUG21-35000-C,166709045,Call,35000,1630051200.0,2021-08-27,08:00:00.000,485,1625175309.36,2021-07-01,21:35:09.360,4875890.64,buy,0.1245,0.12481614,4171.75845,0.3,33508.1,90.94,2
BTC-27AUG21-35000-C,166709048,Call,35000,1630051200.0,2021-08-27,08:00:00.000,486,1625175317.536,2021-07-01,21:35:17.536,4875882.464,buy,0.1245,0.12480297,4172.008695,0.2,33510.11,90.94,3
BTC-27AUG21-35000-C,166709057,Call,35000,1630051200.0,2021-08-27,08:00:00.000,487,1625175318.087,2021-07-01,21:35:18.087,4875881.913,buy,0.1245,0.12480297,4172.05725,0.2,33510.5,90.94,3
BTC-27AUG21-35000-C,166709058,Call,35000,1630051200.0,2021-08-27,08:00:00.000,488,1625175318.318,2021-07-01,21:35:18.318,4875881.682,buy,0.1245,0.12480446,4172.05725,0.1,33510.5,90.94,3
BTC-27AUG21-35000-C,166709059,Call,35000,1630051200.0,2021-08-27,08:00:00.000,489,1625175319.757,2021-07-01,21:35:19.757,4875880.243,buy,0.1245,0.12480535,4172.272635,0.1,33512.23,90.93,3
BTC-27AUG21-35000-C,166709060,Call,35000,1630051200.0,2021-08-27,08:00:00.000,490,1625175320.333,2021-07-01,21:35:20.333,4875879.667,buy,0.1245,0.12481706,4172.272635,0.1,33512.23,90.93,3
BTC-27AUG21-35000-C,166709063,Call,35000,1630051200.0,2021-08-27,08:00:00.000,491,1625175320.573,2021-07-01,21:35:20.573,4875879.427,buy,0.1245,0.12481706,4172.272635,0.1,33512.23,90.93,3
BTC-27AUG21-35000-C,166709064,Call,35000,1630051200.0,2021-08-27,08:00:00.000,492,1625175322.375,2021-07-01,21:35:22.375,4875877.625,buy,0.1245,0.1248207,4172.397135,0.1,33513.23,90.92,3
BTC-27AUG21-35000-C,166709065,Call,35000,1630051200.0,2021-08-27,08:00:00.000,493,1625175325.691,2021-07-01,21:35:25.691,4875874.309,buy,0.1245,0.12481591,4172.58513,0.1,33514.74,90.92,3
BTC-27AUG21-35000-C,166709066,Call,35000,1630051200.0,2021-08-27,08:00:00.000,494,1625175325.782,2021-07-01,21:35:25.782,4875874.218,buy,0.1245,0.12481591,4172.539065,0.1,33514.37,90.92,3
BTC-27AUG21-35000-C,166709067,Call,35000,1630051200.0,2021-08-27,08:00:00.000,495,1625175325.875,2021-07-01,21:35:25.875,4875874.125,buy,0.1245,0.12481591,4172.539065,0.1,33514.37,90.92,3
BTC-27AUG21-35000-C,166709068,Call,35000,1630051200.0,2021-08-27,08:00:00.000,496,1625175327.153,2021-07-01,21:35:27.153,4875872.847,buy,0.1245,0.124821,4172.561475,0.1,33514.55,90.93,3
BTC-30JUL21-30000-P,166709069,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4213,1625175328.166,2021-07-01,21:35:28.166,2456671.834,sell,0.0585,0.05917355,1960.64271,2.0,33515.26,96.33,2
BTC-30JUL21-30000-P,166709070,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4214,1625175328.166,2021-07-01,21:35:28.166,2456671.834,sell,0.0585,0.05917355,1960.64271,1.0,33515.26,96.33,3
BTC-27AUG21-35000-C,166709074,Call,35000,1630051200.0,2021-08-27,08:00:00.000,497,1625175330.5,2021-07-01,21:35:30.500,4875869.5,buy,0.1245,0.12481022,4172.14938,0.1,33511.24,90.92,3
BTC-27AUG21-35000-C,166709080,Call,35000,1630051200.0,2021-08-27,08:00:00.000,498,1625175330.696,2021-07-01,21:35:30.696,4875869.304,buy,0.1245,0.12481022,4172.14938,0.1,33511.24,90.92,3
BTC-27AUG21-35000-C,166709082,Call,35000,1630051200.0,2021-08-27,08:00:00.000,499,1625175330.82,2021-07-01,21:35:30.820,4875869.18,buy,0.1245,0.12481022,4172.20416,0.1,33511.68,90.95,3
BTC-3JUL21-34000-C,166709083,Call,34000,1625299200.0,2021-07-03,08:00:00.000,50,1625175339.602,2021-07-01,21:35:39.602,123860.398,buy,0.017,0.01669412,569.79359,0.1,33517.27,93.61,1
BTC-3JUL21-35000-C,166709103,Call,35000,1625299200.0,2021-07-03,08:00:00.000,56,1625175351.067,2021-07-01,21:35:51.067,123848.933,sell,0.008,0.00766684,268.03136,1.8,33503.92,94.08,1
BTC-27AUG21-35000-P,166709142,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1239,1625175385.552,2021-07-01,21:36:25.552,4875814.448,buy,0.1695,0.16858363,5671.966635,0.1,33462.93,91.73,2
BTC-9JUL21-31000-P,166709226,Put,31000,1625817600.0,2021-07-09,08:00:00.000,137,1625175482.412,2021-07-01,21:38:02.412,642117.588,sell,0.0255,0.02526966,852.87555,0.1,33446.1,97.87,2
BTC-2JUL21-38000-P,166709277,Put,38000,1625212800.0,2021-07-02,08:00:00.000,433,1625175636.488,2021-07-01,21:40:36.488,37163.512,sell,0.1365,0.13689427,4564.24059,0.5,33437.66,0.0,0
BTC-3JUL21-34000-C,166709700,Call,34000,1625299200.0,2021-07-03,08:00:00.000,51,1625175824.956,2021-07-01,21:43:44.956,123375.044,buy,0.0175,0.01768532,587.821675,0.1,33589.81,92.82,0
BTC-9JUL21-36000-C,166709847,Call,36000,1625817600.0,2021-07-09,08:00:00.000,612,1625175902.854,2021-07-01,21:45:02.854,641697.146,sell,0.0205,0.02093029,687.53638,2.0,33538.36,83.64,0
BTC-27AUG21-30000-P,166710006,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1739,1625175978.505,2021-07-01,21:46:18.505,4875221.495,sell,0.0945,0.09517314,3166.29432,0.1,33505.76,95.57,2
BTC-27AUG21-30000-P,166710010,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1740,1625175979.465,2021-07-01,21:46:19.465,4875220.535,sell,0.0945,0.09513092,3166.327395,0.1,33506.11,95.56,3
BTC-27AUG21-30000-P,166710013,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1741,1625175979.875,2021-07-01,21:46:19.875,4875220.125,sell,0.0945,0.09513695,3166.327395,0.1,33506.11,95.56,3
BTC-2JUL21-38000-P,166710043,Put,38000,1625212800.0,2021-07-02,08:00:00.000,434,1625176037.749,2021-07-01,21:47:17.749,36762.251,sell,0.135,0.1343502,4522.08825,1.3,33496.95,188.99,2
BTC-31DEC21-140000-C,166710101,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1223,1625176048.632,2021-07-01,21:47:28.632,15761551.368,sell,0.019,0.01998442,636.08808,0.1,33478.32,108.31,3
BTC-2JUL21-38000-P,166710155,Put,38000,1625212800.0,2021-07-02,08:00:00.000,435,1625176061.283,2021-07-01,21:47:41.283,36738.717,sell,0.1355,0.13498896,4536.09827,1.2,33476.74,184.51,0
BTC-2JUL21-38000-P,166710156,Put,38000,1625212800.0,2021-07-02,08:00:00.000,436,1625176063.089,2021-07-01,21:47:43.089,36736.911,sell,0.136,0.13454355,4554.34488,2.0,33487.83,217.98,0
BTC-3JUL21-34000-C,166710224,Call,34000,1625299200.0,2021-07-03,08:00:00.000,52,1625176109.34,2021-07-01,21:48:29.340,123090.66,buy,0.016,0.01614902,535.43536,0.2,33464.71,92.36,2
BTC-31DEC21-140000-C,166710227,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1224,1625176119.261,2021-07-01,21:48:39.261,15761480.739,sell,0.019,0.01994042,635.68167,0.1,33456.93,108.34,3
BTC-3JUL21-34000-C,166710235,Call,34000,1625299200.0,2021-07-03,08:00:00.000,53,1625176146.914,2021-07-01,21:49:06.914,123053.086,buy,0.016,0.01598975,535.34512,0.2,33459.07,92.96,3
BTC-3JUL21-34000-C,166710236,Call,34000,1625299200.0,2021-07-03,08:00:00.000,54,1625176146.925,2021-07-01,21:49:06.925,123053.075,buy,0.016,0.01598975,535.34512,0.3,33459.07,92.96,3
BTC-3JUL21-34000-C,166710242,Call,34000,1625299200.0,2021-07-03,08:00:00.000,55,1625176147.264,2021-07-01,21:49:07.264,123052.736,buy,0.016,0.01600206,535.34512,0.1,33459.07,92.96,3
BTC-3JUL21-34000-C,166710254,Call,34000,1625299200.0,2021-07-03,08:00:00.000,56,1625176149.392,2021-07-01,21:49:09.392,123050.608,buy,0.016,0.01610939,535.55152,0.3,33471.97,92.52,3
BTC-31DEC21-36000-C,166710314,Call,36000,1640937600.0,2021-12-31,08:00:00.000,132,1625176203.195,2021-07-01,21:50:03.195,15761396.805,buy,0.239,0.24003794,7994.76032,0.1,33450.88,92.8,2
BTC-31DEC21-36000-C,166710315,Call,36000,1640937600.0,2021-12-31,08:00:00.000,133,1625176203.198,2021-07-01,21:50:03.198,15761396.802,buy,0.239,0.24003794,7994.76032,0.5,33450.88,92.8,3
BTC-31DEC21-36000-C,166710332,Call,36000,1640937600.0,2021-12-31,08:00:00.000,134,1625176204.5,2021-07-01,21:50:04.500,15761395.5,sell,0.2385,0.24012959,7980.279165,0.5,33460.29,92.58,2
BTC-31DEC21-36000-C,166710333,Call,36000,1640937600.0,2021-12-31,08:00:00.000,135,1625176204.65,2021-07-01,21:50:04.650,15761395.35,sell,0.2385,0.24012959,7980.279165,0.1,33460.29,92.58,3
BTC-31DEC21-36000-C,166710336,Call,36000,1640937600.0,2021-12-31,08:00:00.000,136,1625176208.146,2021-07-01,21:50:08.146,15761391.854,sell,0.2385,0.24032612,7984.71288,0.1,33478.88,92.5,3
BTC-31DEC21-36000-C,166710337,Call,36000,1640937600.0,2021-12-31,08:00:00.000,137,1625176208.169,2021-07-01,21:50:08.169,15761391.831,sell,0.2385,0.24032612,7984.71288,0.1,33478.88,92.5,3
BTC-30JUL21-55000-C,166710372,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2700,1625176234.307,2021-07-01,21:50:34.307,2455765.693,sell,0.0035,0.00372401,117.055365,0.1,33444.39,93.47,2
BTC-27AUG21-30000-P,166710412,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1742,1625176253.817,2021-07-01,21:50:53.817,4874946.183,sell,0.0955,0.09544101,3195.31158,0.1,33458.76,96.0,0
BTC-27AUG21-30000-P,166710413,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1743,1625176254.345,2021-07-01,21:50:54.345,4874945.655,sell,0.0955,0.09549482,3195.44337,0.1,33460.14,96.0,1
BTC-27AUG21-30000-P,166710415,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1744,1625176255.116,2021-07-01,21:50:55.116,4874944.884,sell,0.0955,0.09549482,3195.44337,0.1,33460.14,96.0,1
BTC-27AUG21-30000-P,166710417,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1745,1625176255.467,2021-07-01,21:50:55.467,4874944.533,sell,0.0955,0.09549302,3195.55224,0.1,33461.28,96.02,1
BTC-31DEC21-20000-P,166710439,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2938,1625176279.83,2021-07-01,21:51:19.830,15761320.17,sell,0.064,0.06379877,2142.13312,0.1,33470.83,98.08,2
BTC-31DEC21-20000-P,166710450,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2939,1625176280.027,2021-07-01,21:51:20.027,15761319.973,sell,0.064,0.06379877,2142.13312,0.1,33470.83,98.08,3
BTC-31DEC21-20000-P,166710451,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2940,1625176280.063,2021-07-01,21:51:20.063,15761319.937,sell,0.064,0.06379877,2142.13312,0.1,33470.83,98.08,3
BTC-31DEC21-36000-P,166710455,Put,36000,1640937600.0,2021-12-31,08:00:00.000,322,1625176281.21,2021-07-01,21:51:21.210,15761318.79,sell,0.2915,0.29037991,9758.577565,0.4,33477.11,93.65,2
BTC-31DEC21-36000-P,166710457,Put,36000,1640937600.0,2021-12-31,08:00:00.000,323,1625176281.384,2021-07-01,21:51:21.384,15761318.616,sell,0.2915,0.29020068,9758.577565,0.3,33477.11,93.65,3
BTC-3JUL21-34000-C,166710477,Call,34000,1625299200.0,2021-07-03,08:00:00.000,57,1625176283.738,2021-07-01,21:51:23.738,122916.262,buy,0.016,0.01622832,535.86928,0.1,33491.83,91.59,3
BTC-3JUL21-34000-C,166710478,Call,34000,1625299200.0,2021-07-03,08:00:00.000,58,1625176283.81,2021-07-01,21:51:23.810,122916.19,buy,0.016,0.01622832,535.86928,0.6,33491.83,91.59,3
BTC-3JUL21-34000-C,166710479,Call,34000,1625299200.0,2021-07-03,08:00:00.000,59,1625176283.825,2021-07-01,21:51:23.825,122916.175,buy,0.016,0.01622832,535.86928,0.1,33491.83,91.59,3
BTC-3JUL21-34000-C,166710480,Call,34000,1625299200.0,2021-07-03,08:00:00.000,60,1625176283.847,2021-07-01,21:51:23.847,122916.153,buy,0.016,0.01622832,535.86928,0.6,33491.83,91.59,3
BTC-3JUL21-34000-C,166710483,Call,34000,1625299200.0,2021-07-03,08:00:00.000,61,1625176284.256,2021-07-01,21:51:24.256,122915.744,buy,0.016,0.01627387,535.86928,0.2,33491.83,91.59,3
BTC-3JUL21-34000-C,166710526,Call,34000,1625299200.0,2021-07-03,08:00:00.000,62,1625176328.564,2021-07-01,21:52:08.564,122871.436,buy,0.016,0.01624445,535.86752,0.2,33491.72,91.52,3
BTC-3JUL21-34000-C,166710569,Call,34000,1625299200.0,2021-07-03,08:00:00.000,63,1625176358.433,2021-07-01,21:52:38.433,122841.567,buy,0.016,0.01621884,535.83536,0.1,33489.71,91.52,3
BTC-3JUL21-34000-C,166710571,Call,34000,1625299200.0,2021-07-03,08:00:00.000,64,1625176358.464,2021-07-01,21:52:38.464,122841.536,buy,0.016,0.01621884,535.83536,0.3,33489.71,91.52,3
BTC-3JUL21-34000-C,166710572,Call,34000,1625299200.0,2021-07-03,08:00:00.000,65,1625176358.489,2021-07-01,21:52:38.489,122841.511,buy,0.016,0.01621884,535.83536,0.3,33489.71,91.52,3
BTC-3JUL21-34000-C,166710596,Call,34000,1625299200.0,2021-07-03,08:00:00.000,66,1625176378.173,2021-07-01,21:52:58.173,122821.827,buy,0.016,0.01622342,536.05584,1.4,33503.49,91.22,3
BTC-30JUL21-55000-C,166710609,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2701,1625176378.806,2021-07-01,21:52:58.806,2455621.194,buy,0.004,0.00376933,134.01396,0.2,33503.49,95.39,0
BTC-2JUL21-36000-P,166710615,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1029,1625176379.218,2021-07-01,21:52:59.218,36420.782,sell,0.0745,0.07504805,2496.77661,0.5,33513.78,0.0,2
BTC-3JUL21-37000-C,166710647,Call,37000,1625299200.0,2021-07-03,08:00:00.000,14,1625176401.674,2021-07-01,21:53:21.674,122798.326,sell,0.001,0.00142006,33.5073,0.1,33507.3,91.96,3
BTC-3JUL21-37000-C,166710648,Call,37000,1625299200.0,2021-07-03,08:00:00.000,15,1625176403.701,2021-07-01,21:53:23.701,122796.299,sell,0.001,0.00142112,33.50688,0.1,33506.88,91.95,3
BTC-3JUL21-37000-C,166710670,Call,37000,1625299200.0,2021-07-03,08:00:00.000,16,1625176414.598,2021-07-01,21:53:34.598,122785.402,sell,0.001,0.0014267,33.5108,0.1,33510.8,91.88,3
BTC-3JUL21-37000-C,166710671,Call,37000,1625299200.0,2021-07-03,08:00:00.000,17,1625176414.754,2021-07-01,21:53:34.754,122785.246,sell,0.001,0.0014267,33.5108,0.1,33510.8,91.88,3
BTC-3JUL21-37000-C,166710673,Call,37000,1625299200.0,2021-07-03,08:00:00.000,18,1625176415.43,2021-07-01,21:53:35.430,122784.57,sell,0.001,0.00142675,33.50481,0.1,33504.81,91.88,3
BTC-3JUL21-37000-C,166710674,Call,37000,1625299200.0,2021-07-03,08:00:00.000,19,1625176417.833,2021-07-01,21:53:37.833,122782.167,sell,0.001,0.00142481,33.50335,0.1,33503.35,92.06,3
BTC-2JUL21-36000-P,166711112,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1030,1625176796.235,2021-07-01,21:59:56.235,36003.765,sell,0.075,0.07524357,2513.5485,0.1,33513.98,0.0,0
BTC-2JUL21-36000-P,166711116,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1031,1625176796.629,2021-07-01,21:59:56.629,36003.371,sell,0.075,0.07524357,2513.5485,0.9,33513.98,0.0,1
BTC-27AUG21-35000-P,166711198,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1240,1625176803.236,2021-07-01,22:00:03.236,4874396.764,sell,0.1695,0.16811248,5681.987475,0.1,33522.05,92.36,3
BTC-2JUL21-34000-C,166711328,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1024,1625176860.372,2021-07-01,22:01:00.372,35939.628,sell,0.007,0.00656924,234.46269,0.1,33494.67,98.52,1
BTC-2JUL21-35000-C,166711395,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1070,1625176878.639,2021-07-01,22:01:18.639,35921.361,sell,0.001,0.00131887,33.4657,0.1,33465.7,91.31,2
BTC-2JUL21-32000-P,166711407,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1286,1625176904.653,2021-07-01,22:01:44.653,35895.347,buy,0.0035,0.00323771,117.1464,0.1,33470.4,130.83,0
BTC-2JUL21-31000-P,166711414,Put,31000,1625212800.0,2021-07-02,08:00:00.000,687,1625176915.208,2021-07-01,22:01:55.208,35884.792,buy,0.0015,0.00123267,50.193735,0.1,33462.49,152.4,2
BTC-9JUL21-35000-C,166711468,Call,35000,1625817600.0,2021-07-09,08:00:00.000,312,1625177041.798,2021-07-01,22:04:01.798,640558.202,sell,0.0295,0.02977503,987.79039,0.1,33484.42,85.38,2
BTC-9JUL21-34000-C,166711552,Call,34000,1625817600.0,2021-07-09,08:00:00.000,392,1625177130.134,2021-07-01,22:05:30.134,640469.866,buy,0.0415,0.04175256,1389.624595,0.1,33484.93,86.81,0
BTC-9JUL21-30000-P,166711629,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1054,1625177157.916,2021-07-01,22:05:57.916,640442.084,buy,0.018,0.01815136,602.98434,0.1,33499.13,101.66,2
BTC-2JUL21-32000-P,166711702,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1287,1625177310.981,2021-07-01,22:08:30.981,35489.019,sell,0.003,0.00311473,100.5507,4.5,33516.9,127.07,2
BTC-31DEC21-36000-P,166711843,Put,36000,1640937600.0,2021-12-31,08:00:00.000,324,1625177363.301,2021-07-01,22:09:23.301,15760236.699,buy,0.288,0.28812033,9663.64704,0.1,33554.33,92.82,2
BTC-31DEC21-36000-P,166711845,Put,36000,1640937600.0,2021-12-31,08:00:00.000,325,1625177366.087,2021-07-01,22:09:26.087,15760233.913,buy,0.288,0.28805362,9662.73408,0.1,33551.16,92.82,3
BTC-31DEC21-36000-P,166711846,Put,36000,1640937600.0,2021-12-31,08:00:00.000,326,1625177367.056,2021-07-01,22:09:27.056,15760232.944,buy,0.288,0.28808953,9662.96448,0.1,33551.96,92.82,3
BTC-31DEC21-36000-P,166711847,Put,36000,1640937600.0,2021-12-31,08:00:00.000,327,1625177375.34,2021-07-01,22:09:35.340,15760224.66,buy,0.288,0.28797656,9662.18976,0.1,33549.27,92.85,3
BTC-31DEC21-36000-P,166711848,Put,36000,1640937600.0,2021-12-31,08:00:00.000,328,1625177375.446,2021-07-01,22:09:35.446,15760224.554,buy,0.288,0.28796434,9662.18976,0.1,33549.27,92.85,3
BTC-23JUL21-36000-C,166711849,Call,36000,1627027200.0,2021-07-23,08:00:00.000,1,1625177378.326,2021-07-01,22:09:38.326,1849821.674,sell,0.053,0.05306372,1777.52937,0.1,33538.29,86.05,1
BTC-23JUL21-36000-C,166711850,Call,36000,1627027200.0,2021-07-23,08:00:00.000,2,1625177382.282,2021-07-01,22:09:42.282,1849817.718,sell,0.053,0.05303451,1777.3815,0.1,33535.5,86.09,1
BTC-23JUL21-34000-C,166712020,Call,34000,1627027200.0,2021-07-23,08:00:00.000,9,1625177411.221,2021-07-01,22:10:11.221,1849788.779,buy,0.0775,0.0774071,2599.308925,0.2,33539.47,88.36,0
BTC-31DEC21-24000-P,166712091,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1097,1625177460.438,2021-07-01,22:11:00.438,15760139.562,sell,0.103,0.1034388,3457.24753,0.2,33565.51,95.63,2
BTC-16JUL21-50000-C,166712092,Call,50000,1626422400.0,2021-07-16,08:00:00.000,243,1625177460.476,2021-07-01,22:11:00.476,1244939.524,buy,0.002,0.00147382,67.13102,0.1,33565.51,100.48,3
BTC-31DEC21-24000-P,166712093,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1098,1625177460.479,2021-07-01,22:11:00.479,15760139.521,sell,0.103,0.1034388,3457.24753,0.1,33565.51,95.63,3
BTC-31DEC21-24000-P,166712094,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1099,1625177460.574,2021-07-01,22:11:00.574,15760139.426,sell,0.103,0.10343879,3457.24753,0.1,33565.51,95.63,3
BTC-16JUL21-50000-C,166712095,Call,50000,1626422400.0,2021-07-16,08:00:00.000,244,1625177461.429,2021-07-01,22:11:01.429,1244938.571,buy,0.002,0.0014738,67.13856,0.1,33569.28,100.47,3
BTC-16JUL21-50000-C,166712103,Call,50000,1626422400.0,2021-07-16,08:00:00.000,245,1625177464.095,2021-07-01,22:11:04.095,1244935.905,buy,0.002,0.00147642,67.14158,0.1,33570.79,100.44,3
BTC-16JUL21-50000-C,166712116,Call,50000,1626422400.0,2021-07-16,08:00:00.000,246,1625177467.449,2021-07-01,22:11:07.449,1244932.551,buy,0.002,0.00148014,67.16142,0.1,33580.71,100.41,3
BTC-31DEC21-24000-P,166712122,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1100,1625177467.466,2021-07-01,22:11:07.466,15760132.534,sell,0.103,0.10335342,3458.81313,0.1,33580.71,95.68,3
BTC-31DEC21-24000-P,166712140,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1101,1625177467.608,2021-07-01,22:11:07.608,15760132.392,sell,0.103,0.10335144,3458.81313,0.1,33580.71,95.68,3
BTC-31DEC21-24000-P,166712146,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1102,1625177468.023,2021-07-01,22:11:08.023,15760131.977,sell,0.103,0.10335144,3459.25706,0.1,33585.02,95.7,3
BTC-23JUL21-30000-P,166712175,Put,30000,1627027200.0,2021-07-23,08:00:00.000,17,1625177515.531,2021-07-01,22:11:55.531,1849684.469,buy,0.0455,0.04602841,1527.593795,0.1,33573.49,96.0,2
BTC-23JUL21-28000-P,166712176,Put,28000,1627027200.0,2021-07-23,08:00:00.000,13,1625177519.147,2021-07-01,22:11:59.147,1849680.853,sell,0.0305,0.03086479,1024.01615,0.1,33574.3,101.23,2
BTC-16JUL21-50000-C,166712188,Call,50000,1626422400.0,2021-07-16,08:00:00.000,247,1625177529.346,2021-07-01,22:12:09.346,1244870.654,buy,0.002,0.00147341,67.12632,0.1,33563.16,100.44,3
BTC-16JUL21-25000-P,166712244,Put,25000,1626422400.0,2021-07-16,08:00:00.000,166,1625177703.286,2021-07-01,22:15:03.286,1244696.714,sell,0.0095,0.0096139,318.92849,0.2,33571.42,115.45,2
BTC-16JUL21-25000-P,166712245,Put,25000,1626422400.0,2021-07-16,08:00:00.000,167,1625177704.034,2021-07-01,22:15:04.034,1244695.966,sell,0.0095,0.00961243,318.90607,0.2,33569.06,115.46,3
BTC-16JUL21-25000-P,166712247,Put,25000,1626422400.0,2021-07-16,08:00:00.000,168,1625177704.185,2021-07-01,22:15:04.185,1244695.815,sell,0.0095,0.00961243,318.90607,0.1,33569.06,115.46,3
BTC-27AUG21-20000-P,166712249,Put,20000,1630051200.0,2021-08-27,08:00:00.000,791,1625177721.349,2021-07-01,22:15:21.349,4873478.651,buy,0.02,0.0196343,671.163,0.1,33558.15,112.71,2
BTC-27AUG21-20000-P,166712250,Put,20000,1630051200.0,2021-08-27,08:00:00.000,792,1625177723.341,2021-07-01,22:15:23.341,4873476.659,buy,0.02,0.0196313,671.1634,0.1,33558.17,112.72,3
BTC-27AUG21-20000-P,166712251,Put,20000,1630051200.0,2021-08-27,08:00:00.000,793,1625177725.37,2021-07-01,22:15:25.370,4873474.63,buy,0.02,0.01963097,671.1678,0.1,33558.39,112.72,3
BTC-27AUG21-20000-P,166712252,Put,20000,1630051200.0,2021-08-27,08:00:00.000,794,1625177727.385,2021-07-01,22:15:27.385,4873472.615,buy,0.02,0.01962973,671.1728,0.1,33558.64,112.72,3
BTC-27AUG21-20000-P,166712253,Put,20000,1630051200.0,2021-08-27,08:00:00.000,795,1625177729.404,2021-07-01,22:15:29.404,4873470.596,buy,0.02,0.01962875,671.1398,0.1,33556.99,112.72,3
BTC-27AUG21-20000-P,166712254,Put,20000,1630051200.0,2021-08-27,08:00:00.000,796,1625177731.417,2021-07-01,22:15:31.417,4873468.583,buy,0.02,0.01962859,671.1874,0.1,33559.37,112.72,3
BTC-27AUG21-20000-P,166712255,Put,20000,1630051200.0,2021-08-27,08:00:00.000,797,1625177733.42,2021-07-01,22:15:33.420,4873466.58,buy,0.02,0.01962517,671.1522,0.1,33557.61,112.73,3
BTC-27AUG21-20000-P,166712256,Put,20000,1630051200.0,2021-08-27,08:00:00.000,798,1625177735.449,2021-07-01,22:15:35.449,4873464.551,buy,0.02,0.01962506,671.1718,0.1,33558.59,112.74,3
BTC-27AUG21-20000-P,166712257,Put,20000,1630051200.0,2021-08-27,08:00:00.000,799,1625177737.46,2021-07-01,22:15:37.460,4873462.54,buy,0.02,0.0196215,671.1842,0.1,33559.21,112.74,3
BTC-2JUL21-35000-C,166712299,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1071,1625177797.217,2021-07-01,22:16:37.217,35002.783,sell,0.001,0.00141304,33.55065,0.1,33550.65,87.96,3
BTC-2JUL21-35000-C,166712301,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1072,1625177798.102,2021-07-01,22:16:38.102,35001.898,sell,0.001,0.00141325,33.54914,0.1,33549.14,87.99,3
BTC-2JUL21-35000-C,166712303,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1073,1625177798.278,2021-07-01,22:16:38.278,35001.722,sell,0.001,0.00141325,33.54914,0.3,33549.14,87.99,3
BTC-2JUL21-35000-C,166712336,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1074,1625177816.846,2021-07-01,22:16:56.846,34983.154,sell,0.001,0.00141863,33.53606,0.1,33536.06,88.4,3
BTC-2JUL21-35000-C,166712337,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1075,1625177816.904,2021-07-01,22:16:56.904,34983.096,sell,0.001,0.00141863,33.53606,0.2,33536.06,88.4,3
BTC-2JUL21-35000-C,166712338,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1076,1625177816.931,2021-07-01,22:16:56.931,34983.069,sell,0.001,0.0013896,33.53606,0.1,33536.06,88.4,3
BTC-2JUL21-34000-C,166712417,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1025,1625177918.623,2021-07-01,22:18:38.623,34881.377,buy,0.0075,0.00750857,252.12015,0.1,33616.02,94.18,0
BTC-2JUL21-34000-C,166712553,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1026,1625178123.246,2021-07-01,22:22:03.246,34676.754,buy,0.0075,0.00717133,251.80215,0.1,33573.62,97.58,1
BTC-2JUL21-34000-C,166712575,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1027,1625178165.577,2021-07-01,22:22:45.577,34634.423,sell,0.0075,0.00714943,251.77155,0.1,33569.54,98.01,1
BTC-2JUL21-34000-C,166712576,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1028,1625178169.178,2021-07-01,22:22:49.178,34630.822,sell,0.0075,0.00711696,251.749725,0.1,33566.63,98.31,1
BTC-2JUL21-34000-C,166712582,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1029,1625178179.231,2021-07-01,22:22:59.231,34620.769,sell,0.0075,0.00713631,251.77515,0.1,33570.02,98.22,1
BTC-2JUL21-34000-C,166712583,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1030,1625178185.504,2021-07-01,22:23:05.504,34614.496,sell,0.0075,0.00714063,251.768325,0.1,33569.11,98.21,1
BTC-2JUL21-33000-C,166712611,Call,33000,1625212800.0,2021-07-02,08:00:00.000,400,1625178219.078,2021-07-01,22:23:39.078,34580.922,sell,0.024,0.02376574,805.72008,0.1,33571.67,108.7,0
BTC-24SEP21-120000-C,166712656,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1534,1625178296.348,2021-07-01,22:24:56.348,7292103.652,sell,0.004,0.00446498,134.22044,0.1,33555.11,115.87,3
BTC-24SEP21-120000-C,166712657,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1535,1625178300.394,2021-07-01,22:25:00.394,7292099.606,sell,0.004,0.00446642,134.2184,0.1,33554.6,115.87,3
BTC-9JUL21-38000-C,166712660,Call,38000,1625817600.0,2021-07-09,08:00:00.000,855,1625178301.311,2021-07-01,22:25:01.311,639298.689,sell,0.0095,0.00943163,318.77003,1.6,33554.74,84.24,2
BTC-24SEP21-120000-C,166712662,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1536,1625178310.472,2021-07-01,22:25:10.472,7292089.528,sell,0.004,0.00446029,134.17788,0.1,33544.47,115.89,3
BTC-24SEP21-120000-C,166712663,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1537,1625178312.473,2021-07-01,22:25:12.473,7292087.527,sell,0.004,0.00446015,134.17916,0.1,33544.79,115.89,3
BTC-24SEP21-120000-C,166712664,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1538,1625178316.517,2021-07-01,22:25:16.517,7292083.483,sell,0.004,0.00446092,134.18164,0.1,33545.41,115.89,3
BTC-24SEP21-120000-C,166712665,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1539,1625178318.536,2021-07-01,22:25:18.536,7292081.464,sell,0.004,0.00446084,134.17832,0.1,33544.58,115.89,3
BTC-24SEP21-120000-C,166712667,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1540,1625178322.562,2021-07-01,22:25:22.562,7292077.438,sell,0.004,0.00446165,134.18132,0.1,33545.33,115.89,3
BTC-24SEP21-120000-C,166712668,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1541,1625178340.738,2021-07-01,22:25:40.738,7292059.262,sell,0.004,0.00446081,134.17044,0.1,33542.61,115.9,3
BTC-9JUL21-38000-C,166712670,Call,38000,1625817600.0,2021-07-09,08:00:00.000,856,1625178342.753,2021-07-01,22:25:42.753,639257.247,sell,0.0095,0.00945649,318.65755,0.1,33542.9,84.25,3
BTC-9JUL21-38000-C,166712671,Call,38000,1625817600.0,2021-07-09,08:00:00.000,857,1625178344.769,2021-07-01,22:25:44.769,639255.231,sell,0.0095,0.0094565,318.656695,0.1,33542.81,84.26,3
BTC-9JUL21-38000-C,166712672,Call,38000,1625817600.0,2021-07-09,08:00:00.000,858,1625178346.789,2021-07-01,22:25:46.789,639253.211,sell,0.0095,0.00945521,318.645485,0.1,33541.63,84.26,3
BTC-9JUL21-38000-C,166712673,Call,38000,1625817600.0,2021-07-09,08:00:00.000,859,1625178348.8,2021-07-01,22:25:48.800,639251.2,sell,0.0095,0.00946508,318.66173,0.1,33543.34,84.24,3
BTC-24SEP21-120000-C,166712674,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1542,1625178348.802,2021-07-01,22:25:48.802,7292051.198,sell,0.004,0.00446242,134.17336,0.1,33543.34,115.89,3
BTC-9JUL21-38000-C,166712675,Call,38000,1625817600.0,2021-07-09,08:00:00.000,860,1625178350.265,2021-07-01,22:25:50.265,639249.735,sell,0.0095,0.00946204,318.645675,0.1,33541.65,84.26,3
BTC-9JUL21-38000-C,166712676,Call,38000,1625817600.0,2021-07-09,08:00:00.000,861,1625178350.801,2021-07-01,22:25:50.801,639249.199,sell,0.0095,0.00945914,318.645675,0.1,33541.65,84.26,3
BTC-9JUL21-38000-C,166712677,Call,38000,1625817600.0,2021-07-09,08:00:00.000,862,1625178352.848,2021-07-01,22:25:52.848,639247.152,sell,0.0095,0.00945306,318.64064,0.1,33541.12,84.29,3
BTC-9JUL21-38000-C,166712678,Call,38000,1625817600.0,2021-07-09,08:00:00.000,863,1625178356.861,2021-07-01,22:25:56.861,639243.139,sell,0.0095,0.00944712,318.6357,0.1,33540.6,84.31,3
BTC-9JUL21-38000-C,166712679,Call,38000,1625817600.0,2021-07-09,08:00:00.000,864,1625178358.886,2021-07-01,22:25:58.886,639241.114,sell,0.0095,0.00944286,318.633705,0.1,33540.39,84.32,3
BTC-24SEP21-80000-C,166712680,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3461,1625178358.888,2021-07-01,22:25:58.888,7292041.112,sell,0.011,0.01169814,368.94429,0.1,33540.39,100.89,3
BTC-9JUL21-38000-C,166712687,Call,38000,1625817600.0,2021-07-09,08:00:00.000,865,1625178359.78,2021-07-01,22:25:59.780,639240.22,sell,0.0095,0.00944334,318.63608,0.1,33540.64,84.32,3
BTC-9JUL21-38000-C,166712694,Call,38000,1625817600.0,2021-07-09,08:00:00.000,866,1625178360.157,2021-07-01,22:26:00.157,639239.843,sell,0.0095,0.00944334,318.59713,0.1,33536.54,84.38,3
BTC-2JUL21-35000-C,166712695,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1077,1625178360.334,2021-07-01,22:26:00.334,34439.666,sell,0.001,0.00136912,33.53654,0.1,33536.54,89.4,3
BTC-9JUL21-38000-C,166712696,Call,38000,1625817600.0,2021-07-09,08:00:00.000,867,1625178360.34,2021-07-01,22:26:00.340,639239.66,sell,0.0095,0.00944334,318.59713,0.1,33536.54,84.38,3
BTC-9JUL21-38000-C,166712697,Call,38000,1625817600.0,2021-07-09,08:00:00.000,868,1625178360.383,2021-07-01,22:26:00.383,639239.617,sell,0.0095,0.00944334,318.59713,0.1,33536.54,84.38,3
BTC-9JUL21-38000-C,166712698,Call,38000,1625817600.0,2021-07-09,08:00:00.000,869,1625178362.281,2021-07-01,22:26:02.281,639237.719,sell,0.0095,0.00940194,318.544025,0.1,33530.95,84.45,3
BTC-16JUL21-38000-C,166712711,Call,38000,1626422400.0,2021-07-16,08:00:00.000,249,1625178364.552,2021-07-01,22:26:04.552,1244035.448,buy,0.0225,0.02264948,754.66485,0.6,33540.66,83.72,2
BTC-2JUL21-34000-C,166712737,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1031,1625178378.902,2021-07-01,22:26:18.902,34421.098,buy,0.0075,0.00708217,251.5689,0.1,33542.52,99.42,1
BTC-2JUL21-34000-C,166712738,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1032,1625178378.902,2021-07-01,22:26:18.902,34421.098,buy,0.0075,0.00708217,251.5689,0.9,33542.52,99.42,1
BTC-2JUL21-33000-P,166712748,Put,33000,1625212800.0,2021-07-02,08:00:00.000,598,1625178397.903,2021-07-01,22:26:37.903,34402.097,sell,0.0075,0.00734667,251.574375,0.1,33543.25,108.35,2
BTC-2JUL21-35000-C,166712835,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1078,1625178413.081,2021-07-01,22:26:53.081,34386.919,sell,0.001,0.00133433,33.52651,0.1,33526.51,89.97,3
BTC-9JUL21-38000-C,166712840,Call,38000,1625817600.0,2021-07-09,08:00:00.000,870,1625178413.327,2021-07-01,22:26:53.327,639186.673,sell,0.0095,0.0094167,318.501845,1.6,33526.51,84.5,3
BTC-9JUL21-38000-C,166712841,Call,38000,1625817600.0,2021-07-09,08:00:00.000,871,1625178413.333,2021-07-01,22:26:53.333,639186.667,sell,0.0095,0.0094167,318.501845,0.1,33526.51,84.5,3
BTC-9JUL21-38000-C,166712857,Call,38000,1625817600.0,2021-07-09,08:00:00.000,872,1625178420.26,2021-07-01,22:27:00.260,639179.74,sell,0.0095,0.00931575,318.363335,0.1,33511.93,84.79,3
BTC-9JUL21-38000-C,166712877,Call,38000,1625817600.0,2021-07-09,08:00:00.000,873,1625178425.415,2021-07-01,22:27:05.415,639174.585,sell,0.0095,0.00928493,318.308045,0.1,33506.11,84.9,3
BTC-9JUL21-38000-C,166712878,Call,38000,1625817600.0,2021-07-09,08:00:00.000,874,1625178427.434,2021-07-01,22:27:07.434,639172.566,sell,0.0095,0.00928926,318.31783,0.1,33507.14,84.89,3
BTC-9JUL21-38000-C,166712879,Call,38000,1625817600.0,2021-07-09,08:00:00.000,875,1625178429.449,2021-07-01,22:27:09.449,639170.551,sell,0.0095,0.00929665,318.33474,0.1,33508.92,84.87,3
BTC-9JUL21-38000-C,166712885,Call,38000,1625817600.0,2021-07-09,08:00:00.000,876,1625178432.065,2021-07-01,22:27:12.065,639167.935,sell,0.0095,0.00930897,318.365615,0.1,33512.17,84.84,3
BTC-9JUL21-38000-C,166712886,Call,38000,1625817600.0,2021-07-09,08:00:00.000,877,1625178433.473,2021-07-01,22:27:13.473,639166.527,sell,0.0095,0.0092823,318.310325,0.1,33506.35,84.93,3
BTC-9JUL21-38000-C,166712887,Call,38000,1625817600.0,2021-07-09,08:00:00.000,878,1625178435.503,2021-07-01,22:27:15.503,639164.497,sell,0.0095,0.00930562,318.358965,0.1,33511.47,84.86,3
BTC-9JUL21-38000-C,166712888,Call,38000,1625817600.0,2021-07-09,08:00:00.000,879,1625178437.521,2021-07-01,22:27:17.521,639162.479,sell,0.0095,0.0093054,318.361815,0.1,33511.77,84.87,3
BTC-9JUL21-38000-C,166712893,Call,38000,1625817600.0,2021-07-09,08:00:00.000,880,1625178443.556,2021-07-01,22:27:23.556,639156.444,sell,0.0095,0.00930448,318.36115,0.1,33511.7,84.89,3
BTC-9JUL21-38000-C,166712894,Call,38000,1625817600.0,2021-07-09,08:00:00.000,881,1625178445.565,2021-07-01,22:27:25.565,639154.435,sell,0.0095,0.0093051,318.363335,0.1,33511.93,84.89,3
BTC-9JUL21-38000-C,166712895,Call,38000,1625817600.0,2021-07-09,08:00:00.000,882,1625178449.615,2021-07-01,22:27:29.615,639150.385,sell,0.0095,0.00930722,318.368085,0.1,33512.43,84.9,3
BTC-9JUL21-38000-C,166712896,Call,38000,1625817600.0,2021-07-09,08:00:00.000,883,1625178451.628,2021-07-01,22:27:31.628,639148.372,sell,0.0095,0.00930612,318.36381,0.1,33511.98,84.9,3
BTC-9JUL21-38000-C,166712899,Call,38000,1625817600.0,2021-07-09,08:00:00.000,884,1625178453.634,2021-07-01,22:27:33.634,639146.366,sell,0.0095,0.00929662,318.34652,0.1,33510.16,84.94,3
BTC-9JUL21-38000-C,166712900,Call,38000,1625817600.0,2021-07-09,08:00:00.000,885,1625178457.691,2021-07-01,22:27:37.691,639142.309,sell,0.0095,0.009304,318.3564,0.1,33511.2,84.93,3
BTC-9JUL21-38000-C,166712901,Call,38000,1625817600.0,2021-07-09,08:00:00.000,886,1625178459.71,2021-07-01,22:27:39.710,639140.29,sell,0.0095,0.00930065,318.34557,0.1,33510.06,84.94,3
BTC-9JUL21-38000-C,166712902,Call,38000,1625817600.0,2021-07-09,08:00:00.000,887,1625178463.735,2021-07-01,22:27:43.735,639136.265,sell,0.0095,0.00930047,318.337495,0.1,33509.21,84.95,3
BTC-9JUL21-38000-C,166712906,Call,38000,1625817600.0,2021-07-09,08:00:00.000,888,1625178463.909,2021-07-01,22:27:43.909,639136.091,sell,0.0095,0.00930047,318.332175,0.1,33508.65,84.96,3
BTC-9JUL21-38000-C,166712907,Call,38000,1625817600.0,2021-07-09,08:00:00.000,889,1625178464.421,2021-07-01,22:27:44.421,639135.579,sell,0.0095,0.00930047,318.332175,0.1,33508.65,84.96,3
BTC-9JUL21-38000-C,166712908,Call,38000,1625817600.0,2021-07-09,08:00:00.000,890,1625178467.793,2021-07-01,22:27:47.793,639132.207,sell,0.0095,0.00930045,318.321345,0.1,33507.51,84.97,3
BTC-9JUL21-38000-C,166712987,Call,38000,1625817600.0,2021-07-09,08:00:00.000,891,1625178548.586,2021-07-01,22:29:08.586,639051.414,sell,0.0095,0.00936875,318.407985,0.1,33516.63,84.94,3
BTC-9JUL21-38000-C,166712988,Call,38000,1625817600.0,2021-07-09,08:00:00.000,892,1625178552.501,2021-07-01,22:29:12.501,639047.499,sell,0.0095,0.00937286,318.401525,0.1,33515.95,84.94,3
BTC-9JUL21-38000-C,166712989,Call,38000,1625817600.0,2021-07-09,08:00:00.000,893,1625178555.198,2021-07-01,22:29:15.198,639044.802,sell,0.0095,0.00935128,318.357065,0.1,33511.27,85.01,3
BTC-9JUL21-38000-C,166713224,Call,38000,1625817600.0,2021-07-09,08:00:00.000,894,1625178798.686,2021-07-01,22:33:18.686,638801.314,sell,0.0095,0.0094775,318.21618,0.1,33496.44,85.02,3
BTC-9JUL21-38000-C,166713227,Call,38000,1625817600.0,2021-07-09,08:00:00.000,895,1625178800.678,2021-07-01,22:33:20.678,638799.322,sell,0.0095,0.00947801,318.215325,0.1,33496.35,85.02,3
BTC-30JUL21-20000-P,166713649,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1515,1625179387.746,2021-07-01,22:43:07.746,2452612.254,buy,0.009,0.00879321,301.87629,0.1,33541.81,127.3,0
BTC-30JUL21-20000-P,166713652,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1516,1625179390.608,2021-07-01,22:43:10.608,2452609.392,buy,0.009,0.00879459,301.887,0.1,33543.0,127.32,1
BTC-30JUL21-20000-P,166713653,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1517,1625179393.815,2021-07-01,22:43:13.815,2452606.185,buy,0.009,0.00880118,301.78854,0.1,33532.06,127.27,1
BTC-30JUL21-20000-P,166713672,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1518,1625179405.264,2021-07-01,22:43:25.264,2452594.736,buy,0.009,0.00878422,301.79007,0.1,33532.23,127.33,1
BTC-24SEP21-12000-P,166713695,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1854,1625179443.175,2021-07-01,22:44:03.175,7290956.825,buy,0.007,0.00663495,234.83551,0.1,33547.93,128.79,0
BTC-2JUL21-31000-P,166713701,Put,31000,1625212800.0,2021-07-02,08:00:00.000,688,1625179470.89,2021-07-01,22:44:30.890,33329.11,sell,0.001,0.00120899,33.53769,1.6,33537.69,147.82,2
BTC-2JUL21-31000-P,166713702,Put,31000,1625212800.0,2021-07-02,08:00:00.000,689,1625179470.89,2021-07-01,22:44:30.890,33329.11,sell,0.001,0.00120899,33.53769,0.5,33537.69,147.82,3
BTC-23JUL21-45000-C,166713703,Call,45000,1627027200.0,2021-07-23,08:00:00.000,23,1625179472.197,2021-07-01,22:44:32.197,1847727.803,buy,0.0085,0.00814993,285.065435,0.1,33537.11,86.52,2
BTC-2JUL21-33000-P,166713717,Put,33000,1625212800.0,2021-07-02,08:00:00.000,599,1625179479.242,2021-07-01,22:44:39.242,33320.758,buy,0.0075,0.00735402,251.434425,1.0,33524.59,107.71,3
BTC-30JUL21-45000-C,166714008,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2959,1625179955.973,2021-07-01,22:52:35.973,2452044.027,buy,0.0145,0.01402606,487.1942,0.9,33599.6,86.01,0
BTC-2JUL21-36000-P,166714061,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1032,1625180015.394,2021-07-01,22:53:35.394,32784.606,sell,0.0725,0.07263479,2434.98065,0.2,33585.94,0.0,2
BTC-2JUL21-30000-P,166714098,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1650,1625180104.954,2021-07-01,22:55:04.954,32695.046,sell,0.0005,0.00066794,16.802995,1.0,33605.99,178.32,3
BTC-2JUL21-30000-P,166714099,Put,30000,1625212800.0,2021-07-02,08:00:00.000,1651,1625180104.954,2021-07-01,22:55:04.954,32695.046,sell,0.0005,0.00066794,16.802995,1.0,33605.99,178.32,3
BTC-9JUL21-40000-C,166714207,Call,40000,1625817600.0,2021-07-09,08:00:00.000,979,1625180169.628,2021-07-01,22:56:09.628,637430.372,buy,0.005,0.00464189,168.1791,0.1,33635.82,88.26,0
BTC-30JUL21-28000-P,166714494,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1284,1625180418.598,2021-07-01,23:00:18.598,2451581.402,sell,0.0415,0.0412903,1393.71359,0.1,33583.46,101.94,2
BTC-30JUL21-40000-C,166714762,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3501,1625180542.83,2021-07-01,23:02:22.830,2451457.17,sell,0.033,0.03297647,1105.19673,0.1,33490.81,84.8,0
BTC-30JUL21-40000-C,166714779,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3502,1625180543.713,2021-07-01,23:02:23.713,2451456.287,sell,0.033,0.03289999,1105.09311,0.1,33487.67,84.8,1
BTC-30JUL21-40000-C,166714780,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3503,1625180543.731,2021-07-01,23:02:23.731,2451456.269,sell,0.033,0.03289999,1105.09311,0.1,33487.67,84.8,1
BTC-30JUL21-28000-P,166714815,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1285,1625180554.16,2021-07-01,23:02:34.160,2451445.84,sell,0.0425,0.04245402,1422.54725,0.1,33471.7,101.93,0
BTC-30JUL21-28000-P,166714842,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1286,1625180579.657,2021-07-01,23:02:59.657,2451420.343,sell,0.0425,0.04239109,1422.523875,0.1,33471.15,102.0,1
BTC-30JUL21-28000-P,166714844,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1287,1625180583.489,2021-07-01,23:03:03.489,2451416.511,sell,0.0425,0.04246176,1422.394675,0.1,33468.11,101.93,1
BTC-30JUL21-28000-P,166714845,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1288,1625180583.706,2021-07-01,23:03:03.706,2451416.294,sell,0.0425,0.04246176,1422.41975,0.1,33468.7,101.93,1
BTC-30JUL21-28000-P,166714846,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1289,1625180584.041,2021-07-01,23:03:04.041,2451415.959,sell,0.0425,0.04246816,1422.41975,0.1,33468.7,101.93,1
BTC-30JUL21-28000-P,166714847,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1290,1625180584.177,2021-07-01,23:03:04.177,2451415.823,sell,0.0425,0.04246816,1422.41975,0.2,33468.7,101.93,1
BTC-30JUL21-28000-P,166714848,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1291,1625180584.396,2021-07-01,23:03:04.396,2451415.604,sell,0.0425,0.04246816,1422.41975,0.1,33468.7,101.93,1
BTC-30JUL21-28000-P,166714853,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1292,1625180588.996,2021-07-01,23:03:08.996,2451411.004,sell,0.0425,0.04242184,1423.0088,0.1,33482.56,101.99,1
BTC-9JUL21-34000-C,166714880,Call,34000,1625817600.0,2021-07-09,08:00:00.000,393,1625180631.864,2021-07-01,23:03:51.864,636968.136,sell,0.0412,0.04173548,1378.577132,50.0,33460.61,87.09,2
BTC-9JUL21-36000-C,166714886,Call,36000,1625817600.0,2021-07-09,08:00:00.000,613,1625180646.757,2021-07-01,23:04:06.757,636953.243,sell,0.0205,0.02038835,685.866245,0.1,33456.89,85.34,1
BTC-9JUL21-36000-C,166714887,Call,36000,1625817600.0,2021-07-09,08:00:00.000,614,1625180650.796,2021-07-01,23:04:10.796,636949.204,sell,0.0205,0.02038984,685.867065,0.1,33456.93,85.34,1
BTC-9JUL21-36000-C,166714901,Call,36000,1625817600.0,2021-07-09,08:00:00.000,615,1625180656.85,2021-07-01,23:04:16.850,636943.15,sell,0.0205,0.02040395,685.91114,0.1,33459.08,85.33,1
BTC-9JUL21-36000-C,166714904,Call,36000,1625817600.0,2021-07-09,08:00:00.000,616,1625180664.506,2021-07-01,23:04:24.506,636935.494,sell,0.0205,0.02039839,685.882645,0.1,33457.69,85.34,1
BTC-9JUL21-36000-C,166714906,Call,36000,1625817600.0,2021-07-09,08:00:00.000,617,1625180664.547,2021-07-01,23:04:24.547,636935.453,sell,0.0205,0.02039839,685.882645,0.1,33457.69,85.34,1
BTC-9JUL21-36000-C,166714908,Call,36000,1625817600.0,2021-07-09,08:00:00.000,618,1625180664.626,2021-07-01,23:04:24.626,636935.374,sell,0.0205,0.02039839,685.882645,0.1,33457.69,85.34,1
BTC-9JUL21-38000-C,166715113,Call,38000,1625817600.0,2021-07-09,08:00:00.000,896,1625180685.764,2021-07-01,23:04:45.764,636914.236,sell,0.0095,0.00937714,317.51147,1.7,33422.26,85.97,3
BTC-9JUL21-38000-C,166715114,Call,38000,1625817600.0,2021-07-09,08:00:00.000,897,1625180685.775,2021-07-01,23:04:45.775,636914.225,sell,0.0095,0.00937714,317.51147,0.1,33422.26,85.97,3
BTC-9JUL21-38000-C,166715115,Call,38000,1625817600.0,2021-07-09,08:00:00.000,898,1625180685.8,2021-07-01,23:04:45.800,636914.2,sell,0.0095,0.00937714,317.51147,0.1,33422.26,85.97,3
BTC-2JUL21-32000-P,166715116,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1288,1625180685.833,2021-07-01,23:04:45.833,32114.167,buy,0.003,0.0026682,100.26678,0.2,33422.26,129.08,3
BTC-23JUL21-25000-P,166715117,Put,25000,1627027200.0,2021-07-23,08:00:00.000,16,1625180685.877,2021-07-01,23:04:45.877,1846514.123,buy,0.017,0.01712805,568.17842,0.1,33422.26,111.39,2
BTC-2JUL21-32000-P,166715122,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1289,1625180686.344,2021-07-01,23:04:46.344,32113.656,buy,0.003,0.00275285,100.26678,0.2,33422.26,129.08,3
BTC-23JUL21-25000-P,166715123,Put,25000,1627027200.0,2021-07-23,08:00:00.000,17,1625180686.355,2021-07-01,23:04:46.355,1846513.645,buy,0.017,0.01712612,568.17842,0.1,33422.26,111.39,3
BTC-2JUL21-32000-P,166715133,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1290,1625180687.043,2021-07-01,23:04:47.043,32112.957,buy,0.003,0.00276181,100.26429,0.2,33421.43,128.94,3
BTC-2JUL21-32000-P,166715134,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1291,1625180687.093,2021-07-01,23:04:47.093,32112.907,buy,0.003,0.00276181,100.26429,0.2,33421.43,128.94,3
BTC-30JUL21-40000-C,166715139,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3504,1625180687.51,2021-07-01,23:04:47.510,2451312.49,sell,0.0325,0.0323274,1085.840275,0.5,33410.47,85.08,2
BTC-30JUL21-40000-C,166715140,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3505,1625180687.51,2021-07-01,23:04:47.510,2451312.49,sell,0.0325,0.0323274,1085.840275,0.3,33410.47,85.08,3
BTC-3JUL21-33000-P,166715210,Put,33000,1625299200.0,2021-07-03,08:00:00.000,37,1625180727.876,2021-07-01,23:05:27.876,118472.124,sell,0.0185,0.01835059,618.63667,0.1,33439.82,99.94,0
BTC-3JUL21-35000-C,166715297,Call,35000,1625299200.0,2021-07-03,08:00:00.000,57,1625180889.017,2021-07-01,23:08:09.017,118310.983,buy,0.007,0.00654323,234.08,2.9,33440.0,93.75,2
BTC-3JUL21-35000-C,166715298,Call,35000,1625299200.0,2021-07-03,08:00:00.000,58,1625180889.017,2021-07-01,23:08:09.017,118310.983,buy,0.007,0.00654323,234.08,0.1,33440.0,93.75,3
BTC-3JUL21-35000-C,166715395,Call,35000,1625299200.0,2021-07-03,08:00:00.000,59,1625181011.938,2021-07-01,23:10:11.938,118188.062,sell,0.007,0.00662547,234.01861,10.7,33431.23,94.09,3
BTC-3JUL21-35000-C,166715420,Call,35000,1625299200.0,2021-07-03,08:00:00.000,60,1625181017.677,2021-07-01,23:10:17.677,118182.323,sell,0.007,0.00652137,233.85733,20.1,33408.19,94.85,3
BTC-3JUL21-35000-C,166715421,Call,35000,1625299200.0,2021-07-03,08:00:00.000,61,1625181017.689,2021-07-01,23:10:17.689,118182.311,sell,0.007,0.00652137,233.85733,1.3,33408.19,94.85,3
BTC-3JUL21-35000-C,166715428,Call,35000,1625299200.0,2021-07-03,08:00:00.000,62,1625181018.365,2021-07-01,23:10:18.365,118181.635,sell,0.007,0.00652137,233.80532,1.0,33400.76,94.85,3
BTC-3JUL21-35000-C,166715429,Call,35000,1625299200.0,2021-07-03,08:00:00.000,63,1625181018.377,2021-07-01,23:10:18.377,118181.623,sell,0.007,0.00649064,233.80532,0.1,33400.76,94.85,3
BTC-3JUL21-32000-P,166715433,Put,32000,1625299200.0,2021-07-03,08:00:00.000,28,1625181020.069,2021-07-01,23:10:20.069,118179.931,buy,0.01,0.010058,333.9074,0.1,33390.74,106.35,2
BTC-3JUL21-35000-C,166715467,Call,35000,1625299200.0,2021-07-03,08:00:00.000,64,1625181035.807,2021-07-01,23:10:35.807,118164.193,sell,0.007,0.00635784,233.66889,0.7,33381.27,95.72,3
BTC-3JUL21-35000-C,166715468,Call,35000,1625299200.0,2021-07-03,08:00:00.000,65,1625181035.926,2021-07-01,23:10:35.926,118164.074,sell,0.007,0.00635784,233.62052,13.1,33374.36,95.67,3
BTC-24SEP21-80000-C,166715469,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3462,1625181035.971,2021-07-01,23:10:35.971,7289364.029,sell,0.011,0.01156205,367.11796,0.1,33374.36,101.34,3
BTC-3JUL21-35000-C,166715497,Call,35000,1625299200.0,2021-07-03,08:00:00.000,66,1625181061.94,2021-07-01,23:11:01.940,118138.06,buy,0.007,0.00639616,233.67351,0.7,33381.93,95.62,3
BTC-3JUL21-35000-C,166715498,Call,35000,1625299200.0,2021-07-03,08:00:00.000,67,1625181061.94,2021-07-01,23:11:01.940,118138.06,buy,0.007,0.00639616,233.67351,22.8,33381.93,95.62,3
BTC-2JUL21-36000-P,166715508,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1033,1625181062.891,2021-07-01,23:11:02.891,31737.109,sell,0.0785,0.07864222,2620.938375,0.1,33387.75,0.0,0
BTC-2JUL21-36000-P,166715509,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1034,1625181062.945,2021-07-01,23:11:02.945,31737.055,sell,0.0785,0.07864222,2620.938375,0.7,33387.75,0.0,1
BTC-24SEP21-80000-C,166715515,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3463,1625181066.506,2021-07-01,23:11:06.506,7289333.494,sell,0.011,0.01158773,367.31365,0.1,33392.15,101.32,3
BTC-24SEP21-120000-C,166715623,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1543,1625181141.163,2021-07-01,23:12:21.163,7289258.837,sell,0.004,0.00438937,133.56432,0.1,33391.08,116.28,3
BTC-3JUL21-34000-C,166715667,Call,34000,1625299200.0,2021-07-03,08:00:00.000,67,1625181176.884,2021-07-01,23:12:56.884,118023.116,buy,0.0155,0.01489317,517.58034,0.5,33392.28,95.62,2
BTC-3JUL21-35000-C,166715701,Call,35000,1625299200.0,2021-07-03,08:00:00.000,68,1625181192.926,2021-07-01,23:13:12.926,118007.074,sell,0.007,0.0065501,233.65636,10.7,33379.48,95.54,3
BTC-31DEC21-22000-P,166715767,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1195,1625181245.566,2021-07-01,23:14:05.566,15756354.434,sell,0.0835,0.0839581,2785.350415,0.1,33357.49,96.88,2
BTC-31DEC21-22000-P,166715769,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1196,1625181252.983,2021-07-01,23:14:12.983,15756347.017,sell,0.0835,0.08391176,2786.17623,0.1,33367.38,96.91,3
BTC-30JUL21-50000-C,166716102,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3077,1625181441.506,2021-07-01,23:17:21.506,2450558.494,sell,0.0065,0.00630684,216.509735,0.3,33309.19,89.71,2
BTC-30JUL21-36000-C,166716160,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1730,1625181497.084,2021-07-01,23:18:17.084,2450502.916,sell,0.064,0.06477172,2131.77984,0.8,33309.06,86.9,2
BTC-30JUL21-36000-C,166716161,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1731,1625181497.084,2021-07-01,23:18:17.084,2450502.916,sell,0.064,0.06477172,2131.77984,0.3,33309.06,86.9,3
BTC-23JUL21-25000-P,166716164,Put,25000,1627027200.0,2021-07-23,08:00:00.000,18,1625181508.474,2021-07-01,23:18:28.474,1845691.526,buy,0.0175,0.01743167,582.91135,0.1,33309.22,111.57,0
BTC-23JUL21-25000-P,166716170,Put,25000,1627027200.0,2021-07-23,08:00:00.000,19,1625181515.796,2021-07-01,23:18:35.796,1845684.204,buy,0.0175,0.01742144,582.960875,0.1,33312.05,111.61,1
BTC-23JUL21-25000-P,166716175,Put,25000,1627027200.0,2021-07-23,08:00:00.000,20,1625181525.009,2021-07-01,23:18:45.009,1845674.991,buy,0.0175,0.01743472,582.8697,0.1,33306.84,111.56,1
BTC-23JUL21-25000-P,166716179,Put,25000,1627027200.0,2021-07-23,08:00:00.000,21,1625181525.073,2021-07-01,23:18:45.073,1845674.927,buy,0.0175,0.01743472,582.8697,0.1,33306.84,111.56,1
BTC-31DEC21-140000-C,166716205,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1225,1625181570.996,2021-07-01,23:19:30.996,15756029.004,sell,0.019,0.01987096,632.87043,0.1,33308.97,108.59,3
BTC-2JUL21-36000-P,166716258,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1035,1625181595.465,2021-07-01,23:19:55.465,31204.535,sell,0.081,0.08117754,2698.7013,0.1,33317.3,0.0,0
BTC-2JUL21-36000-P,166716259,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1036,1625181595.552,2021-07-01,23:19:55.552,31204.448,sell,0.081,0.08117754,2698.7013,0.2,33317.3,0.0,1
BTC-2JUL21-36000-P,166716286,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1037,1625181600.519,2021-07-01,23:20:00.519,31199.481,sell,0.08,0.0801962,2667.9,0.2,33348.75,0.0,2
BTC-2JUL21-36000-P,166716287,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1038,1625181600.523,2021-07-01,23:20:00.523,31199.477,sell,0.08,0.0801962,2667.9,0.2,33348.75,0.0,3
BTC-2JUL21-36000-P,166716288,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1039,1625181600.529,2021-07-01,23:20:00.529,31199.471,sell,0.08,0.0801962,2667.9,0.3,33348.75,0.0,3
BTC-30JUL21-20000-P,166716313,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1519,1625181606.756,2021-07-01,23:20:06.756,2450393.244,buy,0.009,0.00898046,300.30066,0.1,33366.74,126.44,1
BTC-30JUL21-20000-P,166716332,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1520,1625181614.413,2021-07-01,23:20:14.413,2450385.587,buy,0.009,0.00894266,300.41226,0.1,33379.14,126.56,1
BTC-30JUL21-20000-P,166716334,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1521,1625181615.419,2021-07-01,23:20:15.419,2450384.581,buy,0.009,0.00894236,300.40542,0.1,33378.38,126.57,1
BTC-2JUL21-36000-P,166716474,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1040,1625181731.489,2021-07-01,23:22:11.489,31068.511,sell,0.0795,0.0796094,2652.378375,0.5,33363.25,0.0,2
BTC-9JUL21-34000-P,166716754,Put,34000,1625817600.0,2021-07-09,08:00:00.000,500,1625181771.254,2021-07-01,23:22:51.254,635828.746,sell,0.0605,0.06102689,2021.952955,0.1,33420.71,87.16,2
BTC-30JUL21-28000-P,166716759,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1293,1625181771.81,2021-07-01,23:22:51.810,2450228.19,sell,0.0425,0.04270685,1420.380175,0.1,33420.71,101.32,1
BTC-30JUL21-28000-P,166716760,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1294,1625181771.819,2021-07-01,23:22:51.819,2450228.181,sell,0.0425,0.04270685,1420.380175,0.1,33420.71,101.32,1
BTC-9JUL21-37000-P,166716770,Put,37000,1625817600.0,2021-07-09,08:00:00.000,3,1625181771.915,2021-07-01,23:22:51.915,635828.085,sell,0.1225,0.12354241,4094.036975,0.1,33420.71,82.15,0
BTC-30JUL21-28000-P,166716771,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1295,1625181771.923,2021-07-01,23:22:51.923,2450228.077,sell,0.0425,0.04270685,1420.380175,0.3,33420.71,101.32,1
BTC-24SEP21-50000-P,166716772,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2333,1625181771.93,2021-07-01,23:22:51.930,7288628.07,sell,0.5415,0.54322571,18097.314465,0.2,33420.71,91.72,0
BTC-30JUL21-28000-P,166716773,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1296,1625181771.938,2021-07-01,23:22:51.938,2450228.062,sell,0.0425,0.04270685,1420.380175,0.1,33420.71,101.32,1
BTC-24SEP21-50000-P,166716774,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2334,1625181771.947,2021-07-01,23:22:51.947,7288628.053,sell,0.5415,0.54322571,18097.314465,0.1,33420.71,91.72,1
BTC-16JUL21-42000-P,166716775,Put,42000,1626422400.0,2021-07-16,08:00:00.000,1,1625181771.958,2021-07-01,23:22:51.958,1240628.042,sell,0.267,0.2686958,8923.32957,0.1,33420.71,80.28,1
BTC-9JUL21-37000-P,166716777,Put,37000,1625817600.0,2021-07-09,08:00:00.000,4,1625181772.042,2021-07-01,23:22:52.042,635827.958,sell,0.1225,0.12354241,4095.426125,0.1,33432.05,82.99,1
BTC-24SEP21-50000-P,166716780,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2335,1625181772.052,2021-07-01,23:22:52.052,7288627.948,sell,0.5415,0.54322571,18103.455075,0.1,33432.05,92.54,1
BTC-16JUL21-42000-P,166716785,Put,42000,1626422400.0,2021-07-16,08:00:00.000,2,1625181772.281,2021-07-01,23:22:52.281,1240627.719,sell,0.267,0.26764505,8926.35735,0.1,33432.05,83.58,1
BTC-9JUL21-37000-C,166716875,Call,37000,1625817600.0,2021-07-09,08:00:00.000,96,1625181801.645,2021-07-01,23:23:21.645,635798.355,sell,0.0135,0.01355596,451.244115,0.1,33425.49,84.62,0
BTC-30JUL21-20000-P,166716899,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1522,1625181834.885,2021-07-01,23:23:54.885,2450165.115,buy,0.009,0.00891599,300.51513,0.1,33390.57,126.61,1
BTC-2JUL21-34000-P,166717083,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1048,1625182083.404,2021-07-01,23:28:03.404,30716.596,sell,0.022,0.02184385,736.31074,0.1,33468.67,97.94,2
BTC-30JUL21-32000-P,166717226,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2137,1625182155.997,2021-07-01,23:29:15.997,2449844.003,buy,0.0815,0.08191687,2729.68602,0.3,33493.08,92.81,2
BTC-3JUL21-35000-C,166717463,Call,35000,1625299200.0,2021-07-03,08:00:00.000,69,1625182334.923,2021-07-01,23:32:14.923,116865.077,buy,0.008,0.00784702,268.43832,2.5,33554.79,95.68,0
BTC-3JUL21-35000-C,166717464,Call,35000,1625299200.0,2021-07-03,08:00:00.000,70,1625182334.923,2021-07-01,23:32:14.923,116865.077,buy,0.008,0.00784702,268.43832,2.5,33554.79,95.68,1
BTC-3JUL21-35000-C,166717465,Call,35000,1625299200.0,2021-07-03,08:00:00.000,71,1625182334.923,2021-07-01,23:32:14.923,116865.077,buy,0.008,0.00784702,268.43832,10.8,33554.79,95.68,1
BTC-30JUL21-40000-C,166718128,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3506,1625182988.179,2021-07-01,23:43:08.179,2449011.821,sell,0.033,0.03273848,1103.35797,0.1,33435.09,85.31,0
BTC-30JUL21-28000-P,166718413,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1297,1625183145.394,2021-07-01,23:45:45.394,2448854.606,sell,0.042,0.04223278,1406.57832,0.1,33489.96,101.45,2
BTC-30JUL21-28000-P,166718418,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1298,1625183145.506,2021-07-01,23:45:45.506,2448854.494,sell,0.042,0.04223278,1406.57832,0.1,33489.96,101.45,3
BTC-30JUL21-65000-C,166718457,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2140,1625183204.969,2021-07-01,23:46:44.969,2448795.031,buy,0.002,0.00143661,66.96018,0.3,33480.09,108.45,3
BTC-30JUL21-65000-C,166718458,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2141,1625183204.969,2021-07-01,23:46:44.969,2448795.031,buy,0.002,0.00143661,66.96018,2.0,33480.09,108.45,3
BTC-30JUL21-65000-C,166718487,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2142,1625183226.551,2021-07-01,23:47:06.551,2448773.449,buy,0.002,0.00142997,66.93336,0.3,33466.68,108.51,3
BTC-30JUL21-65000-C,166718488,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2143,1625183226.551,2021-07-01,23:47:06.551,2448773.449,buy,0.002,0.00142997,66.93336,1.7,33466.68,108.51,3
BTC-16JUL21-38000-C,166718725,Call,38000,1626422400.0,2021-07-16,08:00:00.000,250,1625183373.311,2021-07-01,23:49:33.311,1239026.689,buy,0.0225,0.02250029,754.791075,10.0,33546.27,83.85,3
BTC-30JUL21-40000-C,166718961,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3507,1625183385.936,2021-07-01,23:49:45.936,2448614.064,buy,0.0335,0.03375819,1125.54037,0.1,33598.22,84.64,0
BTC-30JUL21-40000-C,166718962,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3508,1625183385.991,2021-07-01,23:49:45.991,2448614.009,buy,0.0335,0.03375819,1125.54037,0.1,33598.22,84.64,1
BTC-30JUL21-32000-P,166719014,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2138,1625183396.419,2021-07-01,23:49:56.419,2448603.581,buy,0.08,0.08009255,2689.452,0.1,33618.15,93.05,2
BTC-2JUL21-36000-P,166719460,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1041,1625183566.473,2021-07-01,23:52:46.473,29233.527,sell,0.0705,0.07093459,2371.902,0.9,33644.0,0.0,2
BTC-2JUL21-31000-P,166719502,Put,31000,1625212800.0,2021-07-02,08:00:00.000,690,1625183575.111,2021-07-01,23:52:55.111,29224.889,sell,0.0005,0.0005982,16.82662,0.5,33653.24,143.64,2
BTC-2JUL21-31000-P,166719503,Put,31000,1625212800.0,2021-07-02,08:00:00.000,691,1625183575.111,2021-07-01,23:52:55.111,29224.889,sell,0.0005,0.0005982,16.82662,0.5,33653.24,143.64,3
BTC-2JUL21-31000-P,166720166,Put,31000,1625212800.0,2021-07-02,08:00:00.000,692,1625183857.379,2021-07-01,23:57:37.379,28942.621,sell,0.0005,0.00077428,16.749625,0.3,33499.25,137.85,3
BTC-30JUL21-28000-P,166720234,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1299,1625183885.486,2021-07-01,23:58:05.486,2448114.514,sell,0.0415,0.04190246,1391.55559,0.1,33531.46,101.3,2
BTC-2JUL21-36000-P,166720239,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1042,1625183886.159,2021-07-01,23:58:06.159,28913.841,sell,0.074,0.07424392,2482.01106,0.6,33540.69,0.0,0
BTC-30JUL21-28000-P,166720255,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1300,1625183895.842,2021-07-01,23:58:15.842,2448104.158,sell,0.0415,0.04175161,1392.44452,0.1,33552.88,101.48,3
BTC-9JUL21-35000-C,166720468,Call,35000,1625817600.0,2021-07-09,08:00:00.000,313,1625184010.067,2021-07-02,00:00:10.067,633589.933,sell,0.0295,0.02978106,988.763005,0.1,33517.39,85.56,3
BTC-3JUL21-33000-P,166720904,Put,33000,1625299200.0,2021-07-03,08:00:00.000,38,1625184159.462,2021-07-02,00:02:39.462,115040.538,sell,0.018,0.01790311,602.1621,0.1,33453.45,100.61,2
BTC-9JUL21-30000-P,166720955,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1055,1625184168.412,2021-07-02,00:02:48.412,633431.588,buy,0.0185,0.01834012,619.188525,0.1,33469.65,102.86,0
BTC-3JUL21-32000-P,166721018,Put,32000,1625299200.0,2021-07-03,08:00:00.000,29,1625184206.147,2021-07-02,00:03:26.147,114993.853,buy,0.0095,0.00971134,317.618535,0.1,33433.53,107.49,2
BTC-23JUL21-50000-C,166721262,Call,50000,1627027200.0,2021-07-23,08:00:00.000,2,1625184311.288,2021-07-02,00:05:11.288,1842888.712,buy,0.004,0.00348636,134.25832,0.1,33564.58,93.01,1
BTC-23JUL21-50000-C,166721308,Call,50000,1627027200.0,2021-07-23,08:00:00.000,3,1625184313.2,2021-07-02,00:05:13.200,1842886.8,buy,0.004,0.00350582,134.34672,0.1,33586.68,92.92,1
BTC-23JUL21-50000-C,166721309,Call,50000,1627027200.0,2021-07-23,08:00:00.000,4,1625184313.342,2021-07-02,00:05:13.342,1842886.658,buy,0.004,0.00350582,134.34672,0.1,33586.68,92.92,1
BTC-30JUL21-32000-P,166721573,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2139,1625184364.399,2021-07-02,00:06:04.399,2447635.601,buy,0.0805,0.08033146,2706.336745,0.3,33619.09,93.15,0
BTC-2JUL21-50000-C,166721583,Call,50000,1625212800.0,2021-07-02,08:00:00.000,538,1625184366.167,2021-07-02,00:06:06.167,28433.833,buy,0.0005,0.0,16.809435,0.1,33618.87,500.0,3
BTC-23JUL21-50000-C,166721675,Call,50000,1627027200.0,2021-07-23,08:00:00.000,5,1625184402.433,2021-07-02,00:06:42.433,1842797.567,buy,0.0035,0.00357182,117.668775,0.1,33619.65,90.36,2
BTC-3JUL21-35000-C,166721828,Call,35000,1625299200.0,2021-07-03,08:00:00.000,72,1625184432.298,2021-07-02,00:07:12.298,114767.702,buy,0.008,0.00800171,269.12744,0.2,33640.93,93.61,1
BTC-3JUL21-35000-C,166721829,Call,35000,1625299200.0,2021-07-03,08:00:00.000,73,1625184432.476,2021-07-02,00:07:12.476,114767.524,buy,0.008,0.00800171,269.12744,0.1,33640.93,93.61,1
BTC-3JUL21-35000-C,166721836,Call,35000,1625299200.0,2021-07-03,08:00:00.000,74,1625184432.913,2021-07-02,00:07:12.913,114767.087,buy,0.008,0.00800171,269.16728,0.1,33645.91,93.65,1
BTC-3JUL21-36000-P,166722072,Put,36000,1625299200.0,2021-07-03,08:00:00.000,3,1625184436.586,2021-07-02,00:07:16.586,114763.414,sell,0.0725,0.07373175,2440.53705,3.0,33662.58,81.33,2
BTC-30JUL21-35000-P,166722118,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1690,1625184437.244,2021-07-02,00:07:17.244,2447562.756,sell,0.1225,0.1232512,4126.068275,0.1,33682.19,88.05,2
BTC-30JUL21-40000-C,166722257,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3509,1625184439.241,2021-07-02,00:07:19.241,2447560.759,buy,0.034,0.03428411,1146.44566,0.1,33718.99,84.49,0
BTC-30JUL21-40000-C,166722289,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3510,1625184439.337,2021-07-02,00:07:19.337,2447560.663,buy,0.034,0.03428411,1146.44566,0.1,33718.99,84.49,1
BTC-30JUL21-40000-C,166722290,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3511,1625184439.338,2021-07-02,00:07:19.338,2447560.662,buy,0.034,0.03428411,1146.44566,0.3,33718.99,84.49,1
BTC-9JUL21-33000-P,166722356,Put,33000,1625817600.0,2021-07-09,08:00:00.000,153,1625184439.685,2021-07-02,00:07:19.685,633160.315,sell,0.042,0.0420095,1416.8469,1.0,33734.45,91.14,2
BTC-30JUL21-32000-P,166722464,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2140,1625184442.445,2021-07-02,00:07:22.445,2447557.555,buy,0.078,0.07846057,2631.41346,0.1,33736.07,92.76,2
BTC-30JUL21-30000-P,166722468,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4215,1625184442.557,2021-07-02,00:07:22.557,2447557.443,buy,0.0565,0.05662638,1906.087955,0.3,33736.07,96.84,2
BTC-9JUL21-30000-P,166722759,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1056,1625184450.059,2021-07-02,00:07:30.059,633149.941,sell,0.017,0.01659921,574.44904,0.2,33791.12,104.16,2
BTC-2JUL21-34000-C,166722788,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1033,1625184450.603,2021-07-02,00:07:30.603,28349.397,buy,0.0085,0.00818208,287.22452,1.3,33791.12,98.1,0
BTC-3JUL21-35000-C,166723278,Call,35000,1625299200.0,2021-07-03,08:00:00.000,75,1625184541.397,2021-07-02,00:09:01.397,114658.603,buy,0.009,0.00894175,303.99615,0.1,33777.35,93.02,0
BTC-3JUL21-36000-C,166723286,Call,36000,1625299200.0,2021-07-03,08:00:00.000,26,1625184543.047,2021-07-02,00:09:03.047,114656.953,buy,0.0035,0.0035552,118.24078,0.1,33783.08,91.6,0
BTC-3JUL21-36000-C,166723290,Call,36000,1625299200.0,2021-07-03,08:00:00.000,27,1625184543.726,2021-07-02,00:09:03.726,114656.274,buy,0.0035,0.00359356,118.26983,0.1,33791.38,91.46,1
BTC-3JUL21-35000-C,166723427,Call,35000,1625299200.0,2021-07-03,08:00:00.000,76,1625184550.259,2021-07-02,00:09:10.259,114649.741,buy,0.009,0.00941109,304.24257,1.2,33804.73,91.25,1
BTC-3JUL21-35000-C,166723490,Call,35000,1625299200.0,2021-07-03,08:00:00.000,77,1625184558.29,2021-07-02,00:09:18.290,114641.71,buy,0.009,0.0092242,304.23564,0.2,33803.96,92.13,1
BTC-3JUL21-35000-C,166723512,Call,35000,1625299200.0,2021-07-03,08:00:00.000,78,1625184559.1,2021-07-02,00:09:19.100,114640.9,buy,0.009,0.0092242,304.31844,0.3,33813.16,92.06,1
BTC-3JUL21-35000-C,166723514,Call,35000,1625299200.0,2021-07-03,08:00:00.000,79,1625184559.226,2021-07-02,00:09:19.226,114640.774,buy,0.009,0.00923774,304.31844,0.4,33813.16,92.06,1
BTC-3JUL21-35000-C,166723524,Call,35000,1625299200.0,2021-07-03,08:00:00.000,80,1625184564.492,2021-07-02,00:09:24.492,114635.508,buy,0.009,0.00936168,304.44741,10.5,33827.49,91.42,1
BTC-30JUL21-35000-C,166723739,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1408,1625184625.216,2021-07-02,00:10:25.216,2447374.784,buy,0.081,0.08195933,2735.62191,0.3,33773.11,87.73,0
BTC-30JUL21-35000-P,166723741,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1691,1625184625.524,2021-07-02,00:10:25.524,2447374.476,buy,0.12,0.12066735,4052.7732,0.3,33773.11,88.05,2
BTC-9JUL21-34000-C,166723753,Call,34000,1625817600.0,2021-07-09,08:00:00.000,394,1625184632.367,2021-07-02,00:10:32.367,632967.633,sell,0.046,0.04563323,1554.1698,1.3,33786.3,88.07,0
BTC-30JUL21-30000-P,166723949,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4216,1625184667.525,2021-07-02,00:11:07.525,2447332.475,sell,0.056,0.05561193,1894.83056,0.1,33836.26,97.57,2
BTC-30JUL21-40000-P,166724080,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2528,1625184668.276,2021-07-02,00:11:08.276,2447331.724,sell,0.2205,0.22076317,7460.89533,0.1,33836.26,84.42,2
BTC-9JUL21-40000-P,166724199,Put,40000,1625817600.0,2021-07-09,08:00:00.000,15,1625184669.746,2021-07-02,00:11:09.746,632930.254,sell,0.1875,0.18869911,6350.424375,3.0,33868.93,81.65,2
BTC-30JUL21-34000-C,166724225,Call,34000,1627632000.0,2021-07-30,08:00:00.000,528,1625184670.121,2021-07-02,00:11:10.121,2447329.879,buy,0.097,0.09647401,3285.28621,0.2,33868.93,90.22,0
BTC-30JUL21-35000-C,166724236,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1409,1625184670.27,2021-07-02,00:11:10.270,2447329.73,buy,0.083,0.08278477,2811.12119,0.1,33868.93,88.82,0
BTC-24SEP21-50000-P,166724237,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2336,1625184670.287,2021-07-02,00:11:10.287,7285729.713,sell,0.522,0.5231408,17679.58146,0.3,33868.93,91.98,2
BTC-30JUL21-35000-C,166724239,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1410,1625184670.404,2021-07-02,00:11:10.404,2447329.596,buy,0.083,0.08291193,2814.22871,0.1,33906.37,88.71,1
BTC-24SEP21-50000-P,166724268,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2337,1625184671.04,2021-07-02,00:11:11.040,7285728.96,sell,0.5215,0.52265763,17682.171955,0.1,33906.37,92.85,2
BTC-16JUL21-34000-C,166724683,Call,34000,1626422400.0,2021-07-16,08:00:00.000,192,1625184687.03,2021-07-02,00:11:27.030,1237712.97,sell,0.067,0.06759743,2273.31938,0.1,33930.14,87.47,0
BTC-3JUL21-34000-C,166724976,Call,34000,1625299200.0,2021-07-03,08:00:00.000,68,1625184745.632,2021-07-02,00:12:25.632,114454.368,buy,0.0205,0.02114265,694.80691,0.1,33893.02,91.97,0
BTC-3JUL21-35000-C,166725104,Call,35000,1625299200.0,2021-07-03,08:00:00.000,81,1625184753.876,2021-07-02,00:12:33.876,114446.124,buy,0.0095,0.00985057,322.088855,0.1,33904.09,90.82,0
BTC-30JUL21-28000-P,166725157,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1301,1625184759.145,2021-07-02,00:12:39.145,2447240.855,sell,0.039,0.03873192,1324.01217,0.3,33949.03,101.98,2
BTC-30JUL21-28000-P,166725167,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1302,1625184759.726,2021-07-02,00:12:39.726,2447240.274,sell,0.039,0.03875596,1324.01217,0.3,33949.03,101.98,3
BTC-30JUL21-40000-C,166725382,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3512,1625184781.213,2021-07-02,00:13:01.213,2447218.787,buy,0.036,0.03578627,1222.28784,7.9,33952.44,84.95,0
BTC-2JUL21-34000-C,166725406,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1034,1625184788.889,2021-07-02,00:13:08.889,28011.111,buy,0.0105,0.01049961,356.46891,0.2,33949.42,95.8,0
BTC-3JUL21-35000-C,166725554,Call,35000,1625299200.0,2021-07-03,08:00:00.000,82,1625184803.464,2021-07-02,00:13:23.464,114396.536,buy,0.0095,0.00985511,322.15431,9.9,33910.98,90.65,1
BTC-2JUL21-33000-C,166725789,Call,33000,1625212800.0,2021-07-02,08:00:00.000,401,1625184826.972,2021-07-02,00:13:46.972,27973.028,sell,0.0305,0.03019507,1034.21535,0.1,33908.7,113.02,0
BTC-9JUL21-35000-C,166725892,Call,35000,1625817600.0,2021-07-09,08:00:00.000,314,1625184827.258,2021-07-02,00:13:47.258,632772.742,sell,0.0335,0.0339569,1135.94145,0.1,33908.7,85.1,0
BTC-2JUL21-33000-C,166725899,Call,33000,1625212800.0,2021-07-02,08:00:00.000,402,1625184827.319,2021-07-02,00:13:47.319,27972.681,sell,0.0295,0.03019507,1000.30665,1.6,33908.7,100.83,2
BTC-3JUL21-35000-C,166726353,Call,35000,1625299200.0,2021-07-03,08:00:00.000,83,1625184868.829,2021-07-02,00:14:28.829,114331.171,buy,0.009,0.00922685,304.59015,0.2,33843.35,91.05,2
BTC-2JUL21-34000-C,166726356,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1035,1625184868.894,2021-07-02,00:14:28.894,27931.106,buy,0.0095,0.00905728,321.511825,0.1,33843.35,99.74,2
BTC-3JUL21-35000-C,166726357,Call,35000,1625299200.0,2021-07-03,08:00:00.000,84,1625184868.896,2021-07-02,00:14:28.896,114331.104,buy,0.009,0.00922685,304.59015,0.4,33843.35,91.05,3
BTC-3JUL21-35000-C,166726362,Call,35000,1625299200.0,2021-07-03,08:00:00.000,85,1625184868.938,2021-07-02,00:14:28.938,114331.062,buy,0.009,0.00922685,304.59015,0.3,33843.35,91.05,3
BTC-3JUL21-35000-C,166726372,Call,35000,1625299200.0,2021-07-03,08:00:00.000,86,1625184869.078,2021-07-02,00:14:29.078,114330.922,buy,0.009,0.00922685,304.59015,0.1,33843.35,91.05,3
BTC-3JUL21-35000-C,166726377,Call,35000,1625299200.0,2021-07-03,08:00:00.000,87,1625184869.249,2021-07-02,00:14:29.249,114330.751,buy,0.009,0.00922685,304.59015,0.2,33843.35,91.05,3
BTC-3JUL21-35000-C,166726383,Call,35000,1625299200.0,2021-07-03,08:00:00.000,88,1625184869.375,2021-07-02,00:14:29.375,114330.625,buy,0.009,0.00922685,304.59015,0.1,33843.35,91.05,3
BTC-2JUL21-34000-C,166726466,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1036,1625184880.15,2021-07-02,00:14:40.150,27919.85,buy,0.01,0.00967915,338.8534,0.8,33885.34,98.32,0
BTC-2JUL21-34000-C,166726471,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1037,1625184880.161,2021-07-02,00:14:40.161,27919.839,buy,0.01,0.00967915,338.8534,0.5,33885.34,98.32,1
BTC-2JUL21-34000-C,166726472,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1038,1625184880.173,2021-07-02,00:14:40.173,27919.827,buy,0.01,0.00967915,338.8534,0.3,33885.34,98.32,1
BTC-2JUL21-34000-C,166726595,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1039,1625184886.494,2021-07-02,00:14:46.494,27913.506,buy,0.01,0.00994703,338.9798,0.4,33897.98,96.61,1
BTC-2JUL21-34000-C,166726621,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1040,1625184887.521,2021-07-02,00:14:47.521,27912.479,buy,0.01,0.00981026,339.1234,0.4,33912.34,97.28,1
BTC-2JUL21-34000-C,166726628,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1041,1625184887.709,2021-07-02,00:14:47.709,27912.291,buy,0.01,0.00981026,339.1234,1.2,33912.34,97.28,1
BTC-2JUL21-32000-P,166726697,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1292,1625184897.807,2021-07-02,00:14:57.807,27902.193,sell,0.001,0.00116534,33.89286,0.5,33892.86,125.61,2
BTC-3JUL21-37000-P,166726766,Put,37000,1625299200.0,2021-07-03,08:00:00.000,1,1625184909.915,2021-07-02,00:15:09.915,114290.085,sell,0.093,0.09419196,3152.16246,0.5,33894.22,74.47,1
BTC-2JUL21-34000-C,166726792,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1042,1625184912.769,2021-07-02,00:15:12.769,27887.231,buy,0.01,0.00985691,339.2077,0.2,33920.77,96.82,1
BTC-30JUL21-28000-P,166726864,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1303,1625184917.226,2021-07-02,00:15:17.226,2447082.774,sell,0.039,0.03897147,1322.94552,0.1,33921.68,101.86,3
BTC-30JUL21-28000-P,166726878,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1304,1625184922.932,2021-07-02,00:15:22.932,2447077.068,sell,0.039,0.03898813,1322.95956,0.1,33922.04,101.85,3
BTC-3JUL21-31000-P,166726923,Put,31000,1625299200.0,2021-07-03,08:00:00.000,54,1625184940.485,2021-07-02,00:15:40.485,114259.515,sell,0.0035,0.00377787,118.753495,0.1,33929.57,119.32,2
BTC-3JUL21-31000-P,166726924,Put,31000,1625299200.0,2021-07-03,08:00:00.000,55,1625184940.485,2021-07-02,00:15:40.485,114259.515,sell,0.0035,0.00377787,118.753495,2.1,33929.57,119.32,3
BTC-3JUL21-31000-P,166726925,Put,31000,1625299200.0,2021-07-03,08:00:00.000,56,1625184940.498,2021-07-02,00:15:40.498,114259.502,buy,0.0035,0.00377787,118.753495,1.8,33929.57,119.32,3
BTC-2JUL21-35000-C,166727107,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1079,1625184995.213,2021-07-02,00:16:35.213,27804.787,sell,0.0015,0.00174125,50.80035,0.6,33866.9,91.6,0
BTC-2JUL21-32000-P,166727226,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1293,1625185077.475,2021-07-02,00:17:57.475,27722.525,buy,0.0015,0.00124928,50.760135,0.1,33840.09,136.38,0
BTC-2JUL21-32000-P,166727244,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1294,1625185077.688,2021-07-02,00:17:57.688,27722.312,buy,0.0015,0.00124928,50.760135,0.1,33840.09,136.38,1
BTC-2JUL21-32000-P,166727245,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1295,1625185077.908,2021-07-02,00:17:57.908,27722.092,buy,0.0015,0.00124831,50.760135,0.2,33840.09,136.38,1
BTC-2JUL21-32000-P,166727246,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1296,1625185077.938,2021-07-02,00:17:57.938,27722.062,buy,0.0015,0.00124831,50.760135,0.1,33840.09,136.38,1
BTC-2JUL21-35000-C,166727382,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1080,1625185157.133,2021-07-02,00:19:17.133,27642.867,buy,0.0015,0.00164517,50.797695,0.1,33865.13,92.21,1
BTC-31DEC21-100000-C,166727433,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4344,1625185195.312,2021-07-02,00:19:55.312,15752404.688,buy,0.036,0.03529558,1218.27456,0.1,33840.96,101.48,0
BTC-9JUL21-32000-P,166727434,Put,32000,1625817600.0,2021-07-09,08:00:00.000,691,1625185195.886,2021-07-02,00:19:55.886,632404.114,sell,0.029,0.02978081,981.38784,0.3,33840.96,92.67,2
BTC-31DEC21-200000-C,166727441,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2702,1625185211.187,2021-07-02,00:20:11.187,15752388.813,buy,0.0135,0.01216548,456.772365,0.1,33834.99,120.01,0
BTC-31DEC21-80000-C,166727451,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2583,1625185229.838,2021-07-02,00:20:29.838,15752370.162,buy,0.0585,0.05652605,1979.46918,0.1,33837.08,99.28,0
BTC-31DEC21-80000-C,166727452,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2584,1625185231.188,2021-07-02,00:20:31.188,15752368.812,buy,0.0585,0.05652187,1979.449875,0.1,33836.75,99.28,1
BTC-31DEC21-80000-C,166727453,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2585,1625185232.087,2021-07-02,00:20:32.087,15752367.913,buy,0.0585,0.05652003,1979.37792,0.1,33835.52,99.29,1
BTC-31DEC21-80000-C,166727495,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2586,1625185245.755,2021-07-02,00:20:45.755,15752354.245,buy,0.0585,0.05661873,1981.12122,0.1,33865.32,99.22,1
BTC-31DEC21-100000-C,166727496,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4345,1625185245.773,2021-07-02,00:20:45.773,15752354.227,buy,0.036,0.03536463,1219.15152,0.1,33865.32,101.43,1
BTC-31DEC21-80000-C,166727497,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2587,1625185246.552,2021-07-02,00:20:46.552,15752353.448,buy,0.0585,0.05663663,1981.137015,0.1,33865.59,99.22,1
BTC-31DEC21-100000-C,166727502,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4346,1625185246.647,2021-07-02,00:20:46.647,15752353.353,buy,0.036,0.03536794,1219.16124,0.1,33865.59,101.43,1
BTC-31DEC21-80000-C,166727505,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2588,1625185247.367,2021-07-02,00:20:47.367,15752352.633,buy,0.0585,0.05663882,1981.41723,0.1,33870.38,99.22,1
BTC-31DEC21-100000-C,166727506,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4347,1625185249.175,2021-07-02,00:20:49.175,15752350.825,buy,0.036,0.03538176,1219.3002,0.1,33869.45,101.42,1
BTC-24SEP21-80000-C,166727524,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3464,1625185261.187,2021-07-02,00:21:01.187,7285138.813,buy,0.0125,0.01185165,423.076875,0.1,33846.15,102.5,0
BTC-31DEC21-100000-C,166727527,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4348,1625185266.959,2021-07-02,00:21:06.959,15752333.041,buy,0.036,0.03534001,1218.46212,0.1,33846.17,101.44,1
BTC-31DEC21-100000-C,166727530,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4349,1625185269.472,2021-07-02,00:21:09.472,15752330.528,buy,0.036,0.03535745,1218.6198,0.1,33850.55,101.43,1
BTC-31DEC21-100000-C,166727531,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4350,1625185276.676,2021-07-02,00:21:16.676,15752323.324,buy,0.036,0.03535839,1218.69756,0.1,33852.71,101.43,1
BTC-31DEC21-100000-C,166727532,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4351,1625185277.564,2021-07-02,00:21:17.564,15752322.436,buy,0.036,0.03535778,1218.69756,0.1,33852.71,101.43,1
BTC-31DEC21-100000-C,166727533,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4352,1625185278.191,2021-07-02,00:21:18.191,15752321.809,buy,0.036,0.03535573,1218.708,0.1,33853.0,101.43,1
BTC-31DEC21-100000-C,166727543,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4353,1625185280.14,2021-07-02,00:21:20.140,15752319.86,buy,0.036,0.03536351,1218.90096,0.1,33858.36,101.42,1
BTC-31DEC21-100000-C,166727544,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4354,1625185280.942,2021-07-02,00:21:20.942,15752319.058,buy,0.036,0.03536816,1219.03056,0.1,33861.96,101.41,1
BTC-31DEC21-100000-C,166727548,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4355,1625185282.211,2021-07-02,00:21:22.211,15752317.789,buy,0.036,0.035376,1219.05576,0.1,33862.66,101.42,1
BTC-31DEC21-80000-C,166727550,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2589,1625185293.241,2021-07-02,00:21:33.241,15752306.759,buy,0.0585,0.05661543,1980.64737,0.1,33857.22,99.23,1
BTC-31DEC21-80000-C,166727551,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2590,1625185294.689,2021-07-02,00:21:34.689,15752305.311,buy,0.0585,0.05661561,1980.759105,0.1,33859.13,99.23,1
BTC-30JUL21-28000-P,166727587,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1305,1625185379.302,2021-07-02,00:22:59.302,2446620.698,sell,0.0395,0.03955019,1337.426155,0.1,33858.89,102.0,0
BTC-9JUL21-40000-C,166727768,Call,40000,1625817600.0,2021-07-09,08:00:00.000,980,1625185460.493,2021-07-02,00:24:20.493,632139.507,buy,0.005,0.00503042,169.11825,0.1,33823.65,86.24,1
BTC-3JUL21-33000-P,166727844,Put,33000,1625299200.0,2021-07-03,08:00:00.000,39,1625185484.137,2021-07-02,00:24:44.137,113715.863,buy,0.0145,0.01390903,490.048815,0.1,33796.47,103.41,2
BTC-3JUL21-33000-P,166727845,Put,33000,1625299200.0,2021-07-03,08:00:00.000,40,1625185484.137,2021-07-02,00:24:44.137,113715.863,buy,0.0145,0.01390903,490.048815,2.0,33796.47,103.41,3
BTC-3JUL21-33000-P,166727846,Put,33000,1625299200.0,2021-07-03,08:00:00.000,41,1625185484.137,2021-07-02,00:24:44.137,113715.863,buy,0.0145,0.01390903,490.048815,20.4,33796.47,103.41,3
BTC-3JUL21-33000-P,166727900,Put,33000,1625299200.0,2021-07-03,08:00:00.000,42,1625185502.365,2021-07-02,00:25:02.365,113697.635,sell,0.0145,0.01392337,490.10261,10.0,33800.18,103.53,3
BTC-3JUL21-33000-P,166728166,Put,33000,1625299200.0,2021-07-03,08:00:00.000,43,1625185665.729,2021-07-02,00:27:45.729,113534.271,buy,0.015,0.01448658,506.56125,16.3,33770.75,104.06,0
BTC-3JUL21-33000-P,166728244,Put,33000,1625299200.0,2021-07-03,08:00:00.000,44,1625185713.764,2021-07-02,00:28:33.764,113486.236,sell,0.015,0.01443379,506.78985,18.0,33785.99,104.89,1
BTC-3JUL21-33000-P,166728351,Put,33000,1625299200.0,2021-07-03,08:00:00.000,45,1625185714.093,2021-07-02,00:28:34.093,113485.907,sell,0.015,0.01443379,506.78985,1.3,33785.99,104.89,1
BTC-3JUL21-33000-P,166728382,Put,33000,1625299200.0,2021-07-03,08:00:00.000,46,1625185714.437,2021-07-02,00:28:34.437,113485.563,sell,0.015,0.01437054,506.78985,1.8,33785.99,104.89,1
BTC-3JUL21-33000-P,166728399,Put,33000,1625299200.0,2021-07-03,08:00:00.000,47,1625185714.951,2021-07-02,00:28:34.951,113485.049,sell,0.015,0.01437054,507.2163,1.4,33814.42,104.86,1
BTC-24SEP21-50000-P,166728404,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2338,1625185715.01,2021-07-02,00:28:35.010,7284684.99,sell,0.525,0.52608742,17752.5705,0.1,33814.42,91.79,0
BTC-3JUL21-33000-P,166728425,Put,33000,1625299200.0,2021-07-03,08:00:00.000,48,1625185715.187,2021-07-02,00:28:35.187,113484.813,sell,0.015,0.01437054,507.2163,6.2,33814.42,104.86,1
BTC-24SEP21-50000-P,166728426,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2339,1625185715.429,2021-07-02,00:28:35.429,7284684.571,sell,0.525,0.52600161,17752.5705,0.1,33814.42,91.79,1
BTC-24SEP21-50000-P,166728429,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2340,1625185715.468,2021-07-02,00:28:35.468,7284684.532,sell,0.525,0.52600161,17752.5705,0.1,33814.42,91.79,1
BTC-3JUL21-36000-C,166728466,Call,36000,1625299200.0,2021-07-03,08:00:00.000,28,1625185719.128,2021-07-02,00:28:39.128,113480.872,sell,0.003,0.00350581,101.49291,20.0,33830.97,86.55,2
BTC-3JUL21-36000-C,166728528,Call,36000,1625299200.0,2021-07-03,08:00:00.000,29,1625185751.692,2021-07-02,00:29:11.692,113448.308,sell,0.003,0.00354808,101.50896,2.0,33836.32,86.5,3
BTC-3JUL21-36000-C,166728529,Call,36000,1625299200.0,2021-07-03,08:00:00.000,30,1625185751.692,2021-07-02,00:29:11.692,113448.308,sell,0.003,0.00354808,101.50896,0.1,33836.32,86.5,3
BTC-3JUL21-36000-C,166728530,Call,36000,1625299200.0,2021-07-03,08:00:00.000,31,1625185751.692,2021-07-02,00:29:11.692,113448.308,sell,0.003,0.00354808,101.50896,12.3,33836.32,86.5,3
BTC-3JUL21-36000-C,166728531,Call,36000,1625299200.0,2021-07-03,08:00:00.000,32,1625185751.692,2021-07-02,00:29:11.692,113448.308,sell,0.003,0.00354808,101.50896,0.6,33836.32,86.5,3
BTC-2JUL21-36000-C,166728586,Call,36000,1625212800.0,2021-07-02,08:00:00.000,1054,1625185762.632,2021-07-02,00:29:22.632,27037.368,sell,0.0005,0.00011239,16.90389,1.0,33807.78,118.27,3
BTC-9JUL21-34000-P,166728767,Put,34000,1625817600.0,2021-07-09,08:00:00.000,501,1625185832.634,2021-07-02,00:30:32.634,631767.366,sell,0.0555,0.05462842,1873.007895,1.1,33747.89,89.27,2
BTC-3JUL21-31000-P,166728823,Put,31000,1625299200.0,2021-07-03,08:00:00.000,57,1625185907.084,2021-07-02,00:31:47.084,113292.916,buy,0.0045,0.00422999,151.88265,0.1,33751.7,124.04,0
BTC-3JUL21-32000-P,166728918,Put,32000,1625299200.0,2021-07-03,08:00:00.000,30,1625185993.852,2021-07-02,00:33:13.852,113206.148,buy,0.0085,0.00805898,286.78235,0.2,33739.1,114.33,2
BTC-3JUL21-32000-P,166728927,Put,32000,1625299200.0,2021-07-03,08:00:00.000,31,1625186010.465,2021-07-02,00:33:30.465,113189.535,buy,0.0085,0.0080873,286.723275,0.1,33732.15,114.14,3
BTC-30JUL21-30000-P,166728928,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4217,1625186019.426,2021-07-02,00:33:39.426,2445980.574,sell,0.0565,0.0569329,1905.86365,0.6,33732.1,97.01,0
BTC-3JUL21-32000-P,166728961,Put,32000,1625299200.0,2021-07-03,08:00:00.000,32,1625186026.27,2021-07-02,00:33:46.270,113173.73,buy,0.0085,0.00806367,286.678395,0.1,33726.87,114.19,3
BTC-30JUL21-36000-C,166729023,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1732,1625186101.29,2021-07-02,00:35:01.290,2445898.71,sell,0.069,0.06893388,2326.57236,0.2,33718.44,87.56,0
BTC-2JUL21-35000-C,166729062,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1081,1625186145.072,2021-07-02,00:35:45.072,26654.928,sell,0.001,0.00107824,33.70881,0.1,33708.81,92.21,2
BTC-2JUL21-34000-C,166729171,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1043,1625186209.136,2021-07-02,00:36:49.136,26590.864,sell,0.0075,0.00752016,252.816375,0.1,33708.85,96.59,2
BTC-2JUL21-35000-C,166729172,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1082,1625186209.216,2021-07-02,00:36:49.216,26590.784,sell,0.001,0.00109146,33.70885,0.1,33708.85,92.43,3
BTC-2JUL21-35000-C,166729408,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1083,1625186332.536,2021-07-02,00:38:52.536,26467.464,sell,0.001,0.00108717,33.70797,0.1,33707.97,92.83,3
BTC-2JUL21-35000-C,166729415,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1084,1625186334.352,2021-07-02,00:38:54.352,26465.648,sell,0.001,0.0010554,33.69869,0.2,33698.69,93.53,3
BTC-2JUL21-35000-C,166729416,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1085,1625186334.358,2021-07-02,00:38:54.358,26465.642,sell,0.001,0.0010554,33.69869,0.1,33698.69,93.53,3
BTC-3JUL21-36000-C,166729802,Call,36000,1625299200.0,2021-07-03,08:00:00.000,33,1625186516.035,2021-07-02,00:41:56.035,112683.965,buy,0.003,0.00299476,101.15655,15.0,33718.85,90.54,3
BTC-30JUL21-28000-P,166729856,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1306,1625186526.353,2021-07-02,00:42:06.353,2445473.647,sell,0.0405,0.04067442,1365.973875,0.1,33727.75,101.96,0
BTC-30JUL21-36000-C,166730160,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1733,1625186833.123,2021-07-02,00:47:13.123,2445166.877,sell,0.0685,0.06819562,2306.59228,0.2,33672.88,87.66,2
BTC-3JUL21-32000-P,166730178,Put,32000,1625299200.0,2021-07-03,08:00:00.000,33,1625186864.932,2021-07-02,00:47:44.932,112335.068,buy,0.0085,0.00847937,286.184885,0.1,33668.81,111.92,3
BTC-16JUL21-42000-C,166730208,Call,42000,1626422400.0,2021-07-16,08:00:00.000,347,1625186893.307,2021-07-02,00:48:13.307,1235506.693,sell,0.0075,0.00787115,252.521325,0.5,33669.51,83.58,3
BTC-16JUL21-42000-C,166730209,Call,42000,1626422400.0,2021-07-16,08:00:00.000,348,1625186893.31,2021-07-02,00:48:13.310,1235506.69,buy,0.0075,0.00787115,252.521325,0.5,33669.51,83.58,3
BTC-30JUL21-40000-C,166730392,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3513,1625187059.799,2021-07-02,00:50:59.799,2444940.201,sell,0.033,0.03391162,1110.74964,3.0,33659.08,83.66,2
BTC-24SEP21-60000-C,166730429,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1762,1625187075.158,2021-07-02,00:51:15.158,7283324.842,sell,0.0285,0.02953594,959.61609,0.6,33670.74,93.53,2
BTC-24SEP21-60000-C,166730430,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1763,1625187075.164,2021-07-02,00:51:15.164,7283324.836,buy,0.0285,0.02953594,959.61609,0.4,33670.74,93.53,3
BTC-24SEP21-12000-P,166730582,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1855,1625187328.588,2021-07-02,00:55:28.588,7283071.412,buy,0.0065,0.00650304,218.873525,0.4,33672.85,127.47,2
BTC-24SEP21-12000-P,166730583,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1856,1625187329.164,2021-07-02,00:55:29.164,7283070.836,buy,0.0065,0.00650304,218.872615,0.2,33672.71,127.47,3
BTC-24SEP21-12000-P,166730584,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1857,1625187331.194,2021-07-02,00:55:31.194,7283068.806,buy,0.0065,0.00650142,218.87307,0.1,33672.78,127.47,3
BTC-24SEP21-12000-P,166730587,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1858,1625187333.206,2021-07-02,00:55:33.206,7283066.794,buy,0.0065,0.00649965,218.88087,0.1,33673.98,127.48,3
BTC-24SEP21-12000-P,166730588,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1859,1625187335.228,2021-07-02,00:55:35.228,7283064.772,buy,0.0065,0.00649716,218.886655,0.1,33674.87,127.48,3
BTC-24SEP21-12000-P,166730592,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1860,1625187355.414,2021-07-02,00:55:55.414,7283044.586,buy,0.0065,0.00648598,218.883405,0.1,33674.37,127.49,3
BTC-2JUL21-35000-C,166730723,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1086,1625187446.163,2021-07-02,00:57:26.163,25353.837,sell,0.001,0.00123881,33.70473,0.6,33704.73,94.84,3
BTC-2JUL21-35000-C,166730738,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1087,1625187448.191,2021-07-02,00:57:28.191,25351.809,sell,0.001,0.00123092,33.70405,0.2,33704.05,95.04,3
BTC-2JUL21-35000-C,166730739,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1088,1625187454.246,2021-07-02,00:57:34.246,25345.754,sell,0.001,0.0012316,33.7059,0.1,33705.9,94.99,3
BTC-2JUL21-35000-C,166730744,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1089,1625187458.281,2021-07-02,00:57:38.281,25341.719,sell,0.001,0.00124006,33.70965,0.1,33709.65,94.77,3
BTC-9JUL21-38000-C,166730788,Call,38000,1625817600.0,2021-07-09,08:00:00.000,899,1625187491.297,2021-07-02,00:58:11.297,630108.703,buy,0.01,0.00975385,337.304,0.2,33730.4,84.13,0
BTC-9JUL21-38000-C,166730795,Call,38000,1625817600.0,2021-07-09,08:00:00.000,900,1625187495.56,2021-07-02,00:58:15.560,630104.44,buy,0.01,0.00976541,337.3265,0.2,33732.65,84.09,1
BTC-9JUL21-38000-C,166730806,Call,38000,1625817600.0,2021-07-09,08:00:00.000,901,1625187507.529,2021-07-02,00:58:27.529,630092.471,buy,0.01,0.00976939,337.3308,0.2,33733.08,84.06,1
BTC-9JUL21-38000-C,166730809,Call,38000,1625817600.0,2021-07-09,08:00:00.000,902,1625187507.709,2021-07-02,00:58:27.709,630092.291,buy,0.01,0.00976939,337.3308,0.1,33733.08,84.06,1
BTC-9JUL21-38000-C,166730812,Call,38000,1625817600.0,2021-07-09,08:00:00.000,903,1625187507.858,2021-07-02,00:58:27.858,630092.142,buy,0.01,0.00976939,337.3308,0.1,33733.08,84.06,1
BTC-9JUL21-38000-C,166730814,Call,38000,1625817600.0,2021-07-09,08:00:00.000,904,1625187507.913,2021-07-02,00:58:27.913,630092.087,buy,0.01,0.00976939,337.3308,0.1,33733.08,84.06,1
BTC-23JUL21-50000-C,166731000,Call,50000,1627027200.0,2021-07-23,08:00:00.000,6,1625187514.806,2021-07-02,00:58:34.806,1839685.194,buy,0.004,0.00381147,135.0662,0.1,33766.55,91.89,0
BTC-9JUL21-36000-C,166731040,Call,36000,1625817600.0,2021-07-09,08:00:00.000,619,1625187521.273,2021-07-02,00:58:41.273,630078.727,sell,0.022,0.02218117,743.19036,0.7,33781.38,83.74,0
BTC-3JUL21-34000-C,166731167,Call,34000,1625299200.0,2021-07-03,08:00:00.000,69,1625187596.826,2021-07-02,00:59:56.826,111603.174,buy,0.0195,0.0189175,658.83168,1.0,33786.24,96.58,2
BTC-23JUL21-50000-C,166731293,Call,50000,1627027200.0,2021-07-23,08:00:00.000,7,1625187612.835,2021-07-02,01:00:12.835,1839587.165,buy,0.004,0.00381247,135.24592,0.1,33811.48,91.65,1
BTC-23JUL21-50000-C,166731342,Call,50000,1627027200.0,2021-07-23,08:00:00.000,8,1625187618.523,2021-07-02,01:00:18.523,1839581.477,buy,0.004,0.00380918,135.25428,0.1,33813.57,91.65,1
BTC-3JUL21-35000-C,166731343,Call,35000,1625299200.0,2021-07-03,08:00:00.000,89,1625187619.015,2021-07-02,01:00:19.015,111580.985,buy,0.0085,0.00834645,287.417045,2.0,33813.77,90.92,2
BTC-23JUL21-50000-C,166731407,Call,50000,1627027200.0,2021-07-23,08:00:00.000,9,1625187624.719,2021-07-02,01:00:24.719,1839575.281,buy,0.004,0.00380299,135.25256,0.1,33813.14,91.66,1
BTC-23JUL21-50000-C,166731421,Call,50000,1627027200.0,2021-07-23,08:00:00.000,10,1625187632.975,2021-07-02,01:00:32.975,1839567.025,buy,0.004,0.00380263,135.25068,0.1,33812.67,91.63,1
BTC-30JUL21-45000-C,166731748,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2960,1625187746.296,2021-07-02,01:02:26.296,2444253.704,sell,0.0135,0.01404793,455.29749,0.3,33725.74,83.54,2
BTC-2JUL21-35000-C,166731779,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1090,1625187768.914,2021-07-02,01:02:48.914,25031.086,sell,0.001,0.00113777,33.70246,0.2,33702.46,96.2,3
BTC-2JUL21-35000-C,166731780,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1091,1625187770.931,2021-07-02,01:02:50.931,25029.069,sell,0.001,0.0011393,33.70475,0.3,33704.75,96.06,3
BTC-3JUL21-33000-P,166731781,Put,33000,1625299200.0,2021-07-03,08:00:00.000,49,1625187770.934,2021-07-02,01:02:50.934,111429.066,buy,0.0155,0.01531612,522.423625,0.1,33704.75,103.52,0
BTC-2JUL21-35000-C,166731782,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1092,1625187772.943,2021-07-02,01:02:52.943,25027.057,sell,0.001,0.00114027,33.70276,0.2,33702.76,96.16,3
BTC-2JUL21-35000-C,166731784,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1093,1625187774.957,2021-07-02,01:02:54.957,25025.043,sell,0.001,0.0011407,33.70294,0.1,33702.94,96.16,3
BTC-3JUL21-33000-P,166731785,Put,33000,1625299200.0,2021-07-03,08:00:00.000,50,1625187774.959,2021-07-02,01:02:54.959,111425.041,buy,0.0155,0.01531212,522.39557,0.1,33702.94,103.53,1
BTC-30JUL21-24000-P,166731786,Put,24000,1627632000.0,2021-07-30,08:00:00.000,409,1625187775.734,2021-07-02,01:02:55.734,2444224.266,sell,0.0185,0.01918044,623.50624,0.3,33703.04,111.67,2
BTC-3JUL21-33000-P,166731787,Put,33000,1625299200.0,2021-07-03,08:00:00.000,51,1625187778.99,2021-07-02,01:02:58.990,111421.01,buy,0.0155,0.01530038,522.401305,0.1,33703.31,103.57,1
BTC-3JUL21-33000-P,166731790,Put,33000,1625299200.0,2021-07-03,08:00:00.000,52,1625187781.728,2021-07-02,01:03:01.728,111418.272,buy,0.0155,0.01531284,522.379915,0.1,33701.93,103.51,1
BTC-3JUL21-33000-P,166731817,Put,33000,1625299200.0,2021-07-03,08:00:00.000,53,1625187797.712,2021-07-02,01:03:17.712,111402.288,buy,0.0155,0.01536834,522.296835,0.3,33696.57,103.24,1
BTC-3JUL21-33000-P,166731843,Put,33000,1625299200.0,2021-07-03,08:00:00.000,54,1625187803.653,2021-07-02,01:03:23.653,111396.347,buy,0.0155,0.01523592,522.322255,0.1,33698.21,103.61,1
BTC-9JUL21-31000-P,166732002,Put,31000,1625817600.0,2021-07-09,08:00:00.000,138,1625188017.984,2021-07-02,01:06:57.984,629582.016,buy,0.023,0.02302289,774.77409,0.1,33685.83,97.91,2
BTC-9JUL21-31000-P,166732003,Put,31000,1625817600.0,2021-07-09,08:00:00.000,139,1625188019.002,2021-07-02,01:06:59.002,629580.998,buy,0.023,0.0230221,774.74396,0.1,33684.52,97.91,3
BTC-16JUL21-20000-P,166732129,Put,20000,1626422400.0,2021-07-16,08:00:00.000,46,1625188203.613,2021-07-02,01:10:03.613,1234196.387,buy,0.003,0.00275942,101.11101,1.0,33703.67,144.32,1
BTC-9JUL21-36000-C,166732408,Call,36000,1625817600.0,2021-07-09,08:00:00.000,620,1625188369.891,2021-07-02,01:12:49.891,629230.109,sell,0.021,0.02102234,706.38078,0.1,33637.18,84.16,2
BTC-27AUG21-30000-P,166732409,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1746,1625188369.894,2021-07-02,01:12:49.894,4862830.106,buy,0.093,0.09323147,3128.25774,0.1,33637.18,95.98,2
BTC-9JUL21-36000-C,166732410,Call,36000,1625817600.0,2021-07-09,08:00:00.000,621,1625188370.012,2021-07-02,01:12:50.012,629229.988,sell,0.021,0.02102234,706.38078,0.1,33637.18,84.16,3
BTC-27AUG21-30000-P,166732411,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1747,1625188370.015,2021-07-02,01:12:50.015,4862829.985,buy,0.093,0.09323147,3128.25774,0.1,33637.18,95.98,3
BTC-27AUG21-30000-P,166732413,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1748,1625188374.051,2021-07-02,01:12:54.051,4862825.949,buy,0.093,0.09326565,3127.99269,0.1,33634.33,95.91,3
BTC-9JUL21-36000-C,166732416,Call,36000,1625817600.0,2021-07-09,08:00:00.000,622,1625188374.714,2021-07-02,01:12:54.714,629225.286,sell,0.021,0.02095851,706.18758,0.1,33627.98,84.3,3
BTC-27AUG21-30000-P,166732506,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1749,1625188439.934,2021-07-02,01:13:59.934,4862760.066,buy,0.093,0.09345024,3126.07224,0.1,33613.68,95.76,3
BTC-27AUG21-30000-P,166732507,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1750,1625188440.359,2021-07-02,01:14:00.359,4862759.641,buy,0.093,0.09345024,3126.07224,0.1,33613.68,95.76,3
BTC-27AUG21-30000-P,166732536,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1751,1625188445.192,2021-07-02,01:14:05.192,4862754.808,buy,0.093,0.09350549,3125.51982,0.1,33607.74,95.72,3
BTC-27AUG21-30000-P,166732540,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1752,1625188446.845,2021-07-02,01:14:06.845,4862753.155,buy,0.093,0.09349972,3125.35893,0.1,33606.01,95.71,3
BTC-27AUG21-30000-P,166732541,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1753,1625188446.913,2021-07-02,01:14:06.913,4862753.087,buy,0.093,0.09349972,3125.35893,0.1,33606.01,95.71,3
BTC-27AUG21-20000-P,166732592,Put,20000,1630051200.0,2021-08-27,08:00:00.000,800,1625188466.225,2021-07-02,01:14:26.225,4862733.775,buy,0.0205,0.0200108,689.517295,1.0,33634.99,114.07,0
BTC-30JUL21-35000-C,166732612,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1411,1625188472.691,2021-07-02,01:14:32.691,2443527.309,sell,0.08,0.07959189,2691.2888,0.1,33641.11,88.89,2
BTC-27AUG21-30000-P,166732637,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1754,1625188496.113,2021-07-02,01:14:56.113,4862703.887,buy,0.093,0.09355912,3125.80812,0.1,33610.84,95.62,3
BTC-27AUG21-30000-P,166732642,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1755,1625188496.604,2021-07-02,01:14:56.604,4862703.396,buy,0.093,0.09355073,3125.64072,0.1,33609.04,95.63,3
BTC-27AUG21-20000-P,166732720,Put,20000,1630051200.0,2021-08-27,08:00:00.000,801,1625188514.022,2021-07-02,01:15:14.022,4862685.978,sell,0.0205,0.02012579,688.954365,1.0,33607.53,113.92,1
BTC-3JUL21-36000-C,166732744,Call,36000,1625299200.0,2021-07-03,08:00:00.000,34,1625188547.887,2021-07-02,01:15:47.887,110652.113,buy,0.0025,0.00268452,84.0461,0.3,33618.44,89.67,2
BTC-3JUL21-36000-C,166732747,Call,36000,1625299200.0,2021-07-03,08:00:00.000,35,1625188548.164,2021-07-02,01:15:48.164,110651.836,buy,0.0025,0.00268452,84.0461,0.1,33618.44,89.67,3
BTC-3JUL21-36000-C,166732754,Call,36000,1625299200.0,2021-07-03,08:00:00.000,36,1625188549.932,2021-07-02,01:15:49.932,110650.068,buy,0.0025,0.00268309,84.07145,0.1,33628.58,89.44,3
BTC-27AUG21-50000-C,166732817,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1045,1625188604.941,2021-07-02,01:16:44.941,4862595.059,buy,0.0275,0.02766758,924.5588,0.1,33620.32,89.34,0
BTC-27AUG21-50000-C,166732836,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1046,1625188619.508,2021-07-02,01:16:59.508,4862580.492,buy,0.0275,0.02766634,924.624525,0.1,33622.71,89.33,1
BTC-27AUG21-50000-C,166732837,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1047,1625188619.695,2021-07-02,01:16:59.695,4862580.305,buy,0.0275,0.02766842,924.624525,0.1,33622.71,89.34,1
BTC-27AUG21-50000-C,166732847,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1048,1625188619.942,2021-07-02,01:16:59.942,4862580.058,buy,0.0275,0.02766842,924.624525,0.1,33622.71,89.34,1
BTC-27AUG21-25000-P,166732894,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1718,1625188646.255,2021-07-02,01:17:26.255,4862553.745,sell,0.0465,0.046413,1564.11678,0.3,33636.92,103.3,2
BTC-27AUG21-30000-P,166733011,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1756,1625188748.594,2021-07-02,01:19:08.594,4862451.406,buy,0.0935,0.09326061,3143.596225,0.2,33621.35,96.1,0
BTC-30JUL21-32000-P,166733025,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2141,1625188751.698,2021-07-02,01:19:11.698,2443248.302,buy,0.08,0.0802193,2688.4208,0.1,33605.26,92.88,0
BTC-30JUL21-32000-P,166733040,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2142,1625188754.025,2021-07-02,01:19:14.025,2443245.975,buy,0.08,0.08028205,2688.0928,0.1,33601.16,92.85,1
BTC-30JUL21-32000-P,166733051,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2143,1625188757.844,2021-07-02,01:19:17.844,2443242.156,buy,0.08,0.08035896,2687.4896,0.1,33593.62,92.77,1
BTC-30JUL21-32000-P,166733052,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2144,1625188757.87,2021-07-02,01:19:17.870,2443242.13,buy,0.08,0.08035896,2687.4896,0.1,33593.62,92.77,1
BTC-30JUL21-32000-P,166733056,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2145,1625188758.403,2021-07-02,01:19:18.403,2443241.597,buy,0.08,0.08035896,2687.2048,0.2,33590.06,92.73,1
BTC-30JUL21-32000-P,166733059,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2146,1625188759.036,2021-07-02,01:19:19.036,2443240.964,buy,0.08,0.08039984,2686.6784,0.1,33583.48,92.65,1
BTC-30JUL21-32000-P,166733066,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2147,1625188759.172,2021-07-02,01:19:19.172,2443240.828,buy,0.08,0.08039984,2686.6784,0.1,33583.48,92.65,1
BTC-30JUL21-32000-P,166733086,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2148,1625188759.204,2021-07-02,01:19:19.204,2443240.796,buy,0.08,0.08039984,2686.6784,0.2,33583.48,92.65,1
BTC-30JUL21-36000-C,166733161,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1734,1625188759.695,2021-07-02,01:19:19.695,2443240.305,sell,0.067,0.06733108,2250.09316,0.1,33583.48,87.3,2
BTC-30JUL21-40000-C,166733162,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3514,1625188759.732,2021-07-02,01:19:19.732,2443240.268,sell,0.0335,0.03341717,1125.04658,0.1,33583.48,84.96,0
BTC-27AUG21-30000-P,166733163,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1757,1625188759.755,2021-07-02,01:19:19.755,4862440.245,buy,0.0935,0.09365162,3140.05538,0.1,33583.48,95.82,1
BTC-30JUL21-34000-C,166733167,Call,34000,1627632000.0,2021-07-30,08:00:00.000,529,1625188759.838,2021-07-02,01:19:19.838,2443240.162,sell,0.0925,0.0926979,3106.4719,0.2,33583.48,89.87,2
BTC-27AUG21-30000-P,166733168,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1758,1625188759.896,2021-07-02,01:19:19.896,4862440.104,buy,0.0935,0.09365162,3140.05538,0.7,33583.48,95.82,1
BTC-2JUL21-34000-C,166733183,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1044,1625188761.369,2021-07-02,01:19:21.369,24038.631,sell,0.0055,0.00544789,184.6064,0.1,33564.8,97.91,2
BTC-30JUL21-25000-P,166733264,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3104,1625188784.864,2021-07-02,01:19:44.864,2443215.136,sell,0.024,0.02380887,805.33824,1.5,33555.76,109.95,2
BTC-2JUL21-34000-C,166733269,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1045,1625188793.71,2021-07-02,01:19:53.710,24006.29,buy,0.005,0.00517478,167.7915,0.1,33558.3,93.73,2
BTC-27AUG21-20000-P,166733300,Put,20000,1630051200.0,2021-08-27,08:00:00.000,802,1625188822.057,2021-07-02,01:20:22.057,4862377.943,sell,0.0205,0.02029109,687.8447,0.4,33553.4,113.68,1
BTC-27AUG21-20000-P,166733301,Put,20000,1630051200.0,2021-08-27,08:00:00.000,803,1625188822.077,2021-07-02,01:20:22.077,4862377.923,sell,0.0205,0.02029109,687.8447,0.1,33553.4,113.68,1
BTC-27AUG21-20000-P,166733311,Put,20000,1630051200.0,2021-08-27,08:00:00.000,804,1625188823.025,2021-07-02,01:20:23.025,4862376.975,sell,0.0205,0.02029395,687.911325,0.2,33556.65,113.68,1
BTC-27AUG21-20000-P,166733313,Put,20000,1630051200.0,2021-08-27,08:00:00.000,805,1625188823.037,2021-07-02,01:20:23.037,4862376.963,sell,0.0205,0.02029395,687.911325,0.1,33556.65,113.68,1
BTC-27AUG21-20000-P,166733321,Put,20000,1630051200.0,2021-08-27,08:00:00.000,806,1625188823.097,2021-07-02,01:20:23.097,4862376.903,sell,0.0205,0.02029395,687.911325,0.1,33556.65,113.68,1
BTC-27AUG21-20000-P,166733323,Put,20000,1630051200.0,2021-08-27,08:00:00.000,807,1625188823.257,2021-07-02,01:20:23.257,4862376.743,sell,0.0205,0.02029395,687.911325,0.1,33556.65,113.68,1
BTC-27AUG21-20000-P,166733338,Put,20000,1630051200.0,2021-08-27,08:00:00.000,808,1625188827.417,2021-07-02,01:20:27.417,4862372.583,sell,0.0205,0.02028604,687.99025,0.1,33560.5,113.7,1
BTC-27AUG21-20000-P,166733347,Put,20000,1630051200.0,2021-08-27,08:00:00.000,809,1625188830.19,2021-07-02,01:20:30.190,4862369.81,sell,0.0205,0.02028696,688.066715,0.1,33564.23,113.7,1
BTC-3JUL21-34000-C,166733369,Call,34000,1625299200.0,2021-07-03,08:00:00.000,70,1625188863.924,2021-07-02,01:21:03.924,110336.076,sell,0.0165,0.01623049,553.80204,0.1,33563.76,95.19,2
BTC-27AUG21-20000-P,166733385,Put,20000,1630051200.0,2021-08-27,08:00:00.000,810,1625188868.126,2021-07-02,01:21:08.126,4862331.874,sell,0.0205,0.02032743,688.188485,0.1,33570.17,113.69,1
BTC-3JUL21-34000-C,166733578,Call,34000,1625299200.0,2021-07-03,08:00:00.000,71,1625189017.527,2021-07-02,01:23:37.527,110182.473,sell,0.016,0.01593359,536.44832,0.1,33528.02,94.46,2
BTC-30JUL21-35000-C,166733636,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1412,1625189027.169,2021-07-02,01:23:47.169,2442972.831,sell,0.078,0.07834841,2614.2285,0.1,33515.75,88.24,2
BTC-2JUL21-34000-C,166733642,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1046,1625189031.546,2021-07-02,01:23:51.546,23768.454,sell,0.0045,0.0047181,150.815385,0.1,33514.53,92.06,2
BTC-2JUL21-35000-P,166733828,Put,35000,1625212800.0,2021-07-02,08:00:00.000,344,1625189108.667,2021-07-02,01:25:08.667,23691.333,buy,0.0465,0.04558467,1557.266865,0.2,33489.61,117.26,2
BTC-2JUL21-35000-P,166733829,Put,35000,1625212800.0,2021-07-02,08:00:00.000,345,1625189108.743,2021-07-02,01:25:08.743,23691.257,buy,0.0465,0.04558467,1557.266865,0.2,33489.61,117.26,3
BTC-27AUG21-25000-P,166733830,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1719,1625189109.499,2021-07-02,01:25:09.499,4862090.501,sell,0.0475,0.04748455,1590.673825,0.1,33487.87,103.37,0
BTC-27AUG21-25000-P,166733852,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1720,1625189120.944,2021-07-02,01:25:20.944,4862079.056,sell,0.0475,0.04757012,1590.653875,0.1,33487.45,103.32,1
BTC-27AUG21-25000-P,166733856,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1721,1625189125.089,2021-07-02,01:25:25.089,4862074.911,sell,0.0475,0.04753485,1590.93935,0.1,33493.46,103.36,1
BTC-27AUG21-25000-P,166733860,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1722,1625189125.241,2021-07-02,01:25:25.241,4862074.759,sell,0.0475,0.04754123,1590.93935,0.1,33493.46,103.36,1
BTC-9JUL21-33000-P,166733874,Put,33000,1625817600.0,2021-07-09,08:00:00.000,154,1625189135.311,2021-07-02,01:25:35.311,628464.689,sell,0.045,0.04474891,1506.81105,0.1,33484.69,90.77,0
BTC-2JUL21-35000-P,166733893,Put,35000,1625212800.0,2021-07-02,08:00:00.000,346,1625189156.815,2021-07-02,01:25:56.815,23643.185,buy,0.0465,0.04613177,1556.707935,0.1,33477.59,106.76,3
BTC-23JUL21-25000-P,166733904,Put,25000,1627027200.0,2021-07-23,08:00:00.000,22,1625189160.947,2021-07-02,01:26:00.947,1838039.053,sell,0.0165,0.01701692,552.483855,1.0,33483.87,111.0,2
BTC-23JUL21-25000-P,166733905,Put,25000,1627027200.0,2021-07-23,08:00:00.000,23,1625189160.947,2021-07-02,01:26:00.947,1838039.053,sell,0.0165,0.01701692,552.483855,9.0,33483.87,111.0,3
BTC-2JUL21-32000-P,166733964,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1297,1625189211.769,2021-07-02,01:26:51.769,23588.231,buy,0.002,0.00172976,66.9355,0.1,33467.75,135.57,0
BTC-2JUL21-35000-P,166734055,Put,35000,1625212800.0,2021-07-02,08:00:00.000,347,1625189234.251,2021-07-02,01:27:14.251,23565.749,buy,0.0465,0.04606491,1556.55309,0.5,33474.26,109.39,3
BTC-2JUL21-32000-P,166734057,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1298,1625189234.528,2021-07-02,01:27:14.528,23565.472,buy,0.002,0.00169737,66.92972,0.2,33464.86,136.11,1
BTC-2JUL21-32000-P,166734058,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1299,1625189234.725,2021-07-02,01:27:14.725,23565.275,buy,0.002,0.00169737,66.92972,0.3,33464.86,135.45,1
BTC-27AUG21-50000-C,166734075,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1049,1625189238.374,2021-07-02,01:27:18.374,4861961.626,sell,0.0265,0.02676032,886.620305,0.6,33457.37,89.01,2
BTC-30JUL21-34000-C,166734081,Call,34000,1627632000.0,2021-07-30,08:00:00.000,530,1625189240.729,2021-07-02,01:27:20.729,2442759.271,sell,0.091,0.09109683,3044.76354,0.1,33458.94,89.84,2
BTC-30JUL21-90000-C,166734118,Call,90000,1627632000.0,2021-07-30,08:00:00.000,1269,1625189257.409,2021-07-02,01:27:37.409,2442742.591,sell,0.0005,0.0007019,16.73543,0.1,33470.86,129.03,3
BTC-2JUL21-32000-P,166734168,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1300,1625189278.589,2021-07-02,01:27:58.589,23521.411,buy,0.002,0.00175271,66.90904,0.1,33454.52,134.68,1
BTC-27AUG21-25000-P,166734218,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1723,1625189344.679,2021-07-02,01:29:04.679,4861855.321,sell,0.0475,0.04767974,1589.9143,0.1,33471.88,103.24,1
BTC-27AUG21-25000-P,166734219,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1724,1625189344.704,2021-07-02,01:29:04.704,4861855.296,sell,0.0475,0.04767974,1589.9143,0.1,33471.88,103.24,1
BTC-27AUG21-25000-P,166734227,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1725,1625189354.869,2021-07-02,01:29:14.869,4861845.131,sell,0.0475,0.04760295,1590.722275,0.1,33488.89,103.32,1
BTC-30JUL21-40000-C,166734618,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3515,1625189520.988,2021-07-02,01:32:00.988,2442479.012,sell,0.0325,0.03237415,1086.82145,0.3,33440.66,84.88,2
BTC-30JUL21-35000-C,166734619,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1413,1625189520.989,2021-07-02,01:32:00.989,2442479.011,sell,0.077,0.07747655,2574.93082,0.2,33440.66,88.09,2
BTC-2JUL21-33000-P,166734697,Put,33000,1625212800.0,2021-07-02,08:00:00.000,600,1625189526.099,2021-07-02,01:32:06.099,23273.901,buy,0.0065,0.00650636,217.278035,0.9,33427.39,108.18,2
BTC-2JUL21-33000-P,166734699,Put,33000,1625212800.0,2021-07-02,08:00:00.000,601,1625189526.128,2021-07-02,01:32:06.128,23273.872,buy,0.0065,0.00650636,217.278035,0.1,33427.39,108.18,3
BTC-2JUL21-33000-P,166734702,Put,33000,1625212800.0,2021-07-02,08:00:00.000,602,1625189526.159,2021-07-02,01:32:06.159,23273.841,buy,0.0065,0.00650636,217.278035,0.1,33427.39,108.18,3
BTC-16JUL21-40000-C,166734940,Call,40000,1626422400.0,2021-07-16,08:00:00.000,411,1625189531.076,2021-07-02,01:32:11.076,1232868.924,sell,0.012,0.0119415,400.359,0.1,33363.25,83.26,2
BTC-16JUL21-40000-C,166734943,Call,40000,1626422400.0,2021-07-16,08:00:00.000,412,1625189531.219,2021-07-02,01:32:11.219,1232868.781,sell,0.012,0.0119415,400.359,0.1,33363.25,83.26,3
BTC-16JUL21-40000-C,166734950,Call,40000,1626422400.0,2021-07-16,08:00:00.000,413,1625189531.426,2021-07-02,01:32:11.426,1232868.574,sell,0.012,0.0119415,400.23732,0.1,33353.11,83.48,3
BTC-16JUL21-40000-C,166734958,Call,40000,1626422400.0,2021-07-16,08:00:00.000,414,1625189531.539,2021-07-02,01:32:11.539,1232868.461,sell,0.012,0.0119415,400.23732,0.1,33353.11,83.48,3
BTC-16JUL21-40000-C,166734963,Call,40000,1626422400.0,2021-07-16,08:00:00.000,415,1625189531.65,2021-07-02,01:32:11.650,1232868.35,sell,0.012,0.01183876,400.23732,0.1,33353.11,83.48,3
BTC-16JUL21-40000-C,166734964,Call,40000,1626422400.0,2021-07-16,08:00:00.000,416,1625189531.788,2021-07-02,01:32:11.788,1232868.212,sell,0.012,0.01183876,400.23732,0.1,33353.11,83.48,3
BTC-30JUL21-35000-C,166735422,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1414,1625189688.731,2021-07-02,01:34:48.731,2442311.269,sell,0.0755,0.07688682,2522.6664,0.1,33412.8,87.14,2
BTC-3JUL21-28000-P,166735514,Put,28000,1625299200.0,2021-07-03,08:00:00.000,5,1625189722.857,2021-07-02,01:35:22.857,109477.143,sell,0.0005,0.00077108,16.70351,2.0,33407.02,142.31,2
BTC-3JUL21-38000-C,166735515,Call,38000,1625299200.0,2021-07-03,08:00:00.000,5,1625189723.195,2021-07-02,01:35:23.195,109476.805,sell,0.0005,0.00064264,16.70351,2.0,33407.02,107.12,3
BTC-3JUL21-35000-C,166735546,Call,35000,1625299200.0,2021-07-03,08:00:00.000,90,1625189749.293,2021-07-02,01:35:49.293,109450.707,buy,0.006,0.00581831,200.53998,10.7,33423.33,92.28,2
BTC-3JUL21-35000-C,166735573,Call,35000,1625299200.0,2021-07-03,08:00:00.000,91,1625189771.589,2021-07-02,01:36:11.589,109428.411,sell,0.006,0.00585603,200.58606,0.5,33431.01,92.13,3
BTC-3JUL21-35000-C,166735579,Call,35000,1625299200.0,2021-07-03,08:00:00.000,92,1625189781.578,2021-07-02,01:36:21.578,109418.422,sell,0.006,0.00590478,200.61048,0.5,33435.08,91.92,3
BTC-2JUL21-31000-P,166735655,Put,31000,1625212800.0,2021-07-02,08:00:00.000,693,1625189844.78,2021-07-02,01:37:24.780,22955.22,sell,0.0005,0.0007364,16.724625,0.1,33449.25,151.79,3
BTC-9JUL21-35000-C,166735736,Call,35000,1625817600.0,2021-07-09,08:00:00.000,315,1625189959.94,2021-07-02,01:39:19.940,627640.06,sell,0.0285,0.02820259,953.34951,0.1,33450.86,85.58,2
BTC-2JUL21-32000-P,166735756,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1301,1625189967.477,2021-07-02,01:39:27.477,22832.523,buy,0.002,0.00162872,66.88316,0.2,33441.58,135.24,1
BTC-2JUL21-32000-P,166735779,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1302,1625189969.018,2021-07-02,01:39:29.018,22830.982,buy,0.002,0.00162784,66.86764,0.1,33433.82,134.43,1
BTC-2JUL21-32000-P,166735780,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1303,1625189969.053,2021-07-02,01:39:29.053,22830.947,buy,0.002,0.00162784,66.86764,0.2,33433.82,134.43,1
BTC-2JUL21-32000-P,166735781,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1304,1625189969.057,2021-07-02,01:39:29.057,22830.943,buy,0.002,0.00166442,66.86764,0.1,33433.82,134.43,1
BTC-2JUL21-32000-P,166735834,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1305,1625189978.651,2021-07-02,01:39:38.651,22821.349,buy,0.002,0.00168452,66.83014,0.1,33415.07,133.65,1
BTC-2JUL21-32000-P,166735873,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1306,1625189980.575,2021-07-02,01:39:40.575,22819.425,sell,0.002,0.00171868,66.80646,1.9,33403.23,133.2,1
BTC-2JUL21-31000-P,166736184,Put,31000,1625212800.0,2021-07-02,08:00:00.000,694,1625190117.552,2021-07-02,01:41:57.552,22682.448,sell,0.0005,0.00070346,16.729535,0.1,33459.07,153.31,3
BTC-2JUL21-31000-P,166736185,Put,31000,1625212800.0,2021-07-02,08:00:00.000,695,1625190117.552,2021-07-02,01:41:57.552,22682.448,sell,0.0005,0.00070346,16.729535,1.0,33459.07,153.31,3
BTC-30JUL21-32000-P,166736427,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2149,1625190280.668,2021-07-02,01:44:40.668,2441719.332,buy,0.0815,0.08195671,2726.21249,0.1,33450.46,92.33,0
BTC-30JUL21-32000-P,166736428,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2150,1625190280.893,2021-07-02,01:44:40.893,2441719.107,buy,0.0815,0.08195671,2726.21249,0.1,33450.46,92.33,1
BTC-30JUL21-32000-P,166736429,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2151,1625190281.418,2021-07-02,01:44:41.418,2441718.582,buy,0.0815,0.08189051,2726.21249,0.1,33450.46,92.33,1
BTC-30JUL21-32000-P,166736430,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2152,1625190282.055,2021-07-02,01:44:42.055,2441717.945,buy,0.0815,0.08189051,2726.221455,0.1,33450.57,92.32,1
BTC-31DEC21-100000-C,166736713,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4356,1625190370.659,2021-07-02,01:46:10.659,15747229.341,sell,0.036,0.03575062,1202.5296,0.2,33403.6,102.35,1
BTC-31DEC21-100000-C,166736714,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4357,1625190370.8,2021-07-02,01:46:10.800,15747229.2,sell,0.036,0.03575062,1202.5296,0.1,33403.6,102.35,1
BTC-31DEC21-100000-C,166736797,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4358,1625190411.999,2021-07-02,01:46:51.999,15747188.001,sell,0.036,0.03579774,1202.37732,0.1,33399.37,102.37,1
BTC-2JUL21-36000-P,166736835,Put,36000,1625212800.0,2021-07-02,08:00:00.000,1043,1625190430.624,2021-07-02,01:47:10.624,22369.376,buy,0.077,0.0786161,2569.70637,0.1,33372.81,0.0,0
BTC-9JUL21-40000-C,166736857,Call,40000,1625817600.0,2021-07-09,08:00:00.000,981,1625190437.727,2021-07-02,01:47:17.727,627162.273,sell,0.004,0.00413213,133.49772,0.6,33374.43,87.1,2
BTC-16JUL21-40000-C,166736859,Call,40000,1626422400.0,2021-07-16,08:00:00.000,417,1625190441.451,2021-07-02,01:47:21.451,1231958.549,sell,0.012,0.01197861,400.28076,0.1,33356.73,83.59,3
BTC-16JUL21-40000-C,166736863,Call,40000,1626422400.0,2021-07-16,08:00:00.000,418,1625190445.48,2021-07-02,01:47:25.480,1231954.52,sell,0.012,0.01198107,400.29576,0.1,33357.98,83.57,3
BTC-16JUL21-40000-C,166736865,Call,40000,1626422400.0,2021-07-16,08:00:00.000,419,1625190446.16,2021-07-02,01:47:26.160,1231953.84,sell,0.012,0.01198234,400.29276,0.1,33357.73,83.57,3
BTC-16JUL21-40000-C,166736866,Call,40000,1626422400.0,2021-07-16,08:00:00.000,420,1625190447.492,2021-07-02,01:47:27.492,1231952.508,sell,0.012,0.0119823,400.27644,0.1,33356.37,83.57,3
BTC-9JUL21-32000-P,166736963,Put,32000,1625817600.0,2021-07-09,08:00:00.000,692,1625190472.887,2021-07-02,01:47:52.887,627127.113,buy,0.0355,0.03482159,1182.87065,0.1,33320.3,94.37,0
BTC-23JUL21-34000-P,166736990,Put,34000,1627027200.0,2021-07-23,08:00:00.000,14,1625190490.85,2021-07-02,01:48:10.850,1836709.15,sell,0.0985,0.09787182,3282.682905,0.1,33326.73,89.05,2
BTC-31DEC21-100000-C,166737003,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4359,1625190501.923,2021-07-02,01:48:21.923,15747098.077,sell,0.036,0.03581699,1200.33108,0.1,33342.53,102.44,1
BTC-31DEC21-100000-C,166737023,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4360,1625190514.036,2021-07-02,01:48:34.036,15747085.964,sell,0.036,0.0358469,1200.5262,0.1,33347.95,102.43,1
BTC-2JUL21-34000-P,166737223,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1049,1625190604.851,2021-07-02,01:50:04.851,22195.149,buy,0.022,0.02242054,733.92836,0.1,33360.38,88.18,3
BTC-31DEC21-100000-C,166737260,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4361,1625190631.549,2021-07-02,01:50:31.549,15746968.451,sell,0.036,0.03602785,1201.05324,0.1,33362.59,102.39,1
BTC-31DEC21-100000-C,166737276,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4362,1625190640.458,2021-07-02,01:50:40.458,15746959.542,sell,0.036,0.03598508,1200.14892,0.1,33337.47,102.45,1
BTC-31DEC21-100000-C,166737282,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4363,1625190655.197,2021-07-02,01:50:55.197,15746944.803,sell,0.036,0.03595026,1199.82672,0.1,33328.52,102.46,1
BTC-31DEC21-100000-C,166737292,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4364,1625190665.293,2021-07-02,01:51:05.293,15746934.707,sell,0.036,0.03597565,1200.04596,0.1,33334.61,102.45,1
BTC-31DEC21-100000-C,166737310,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4365,1625190681.431,2021-07-02,01:51:21.431,15746918.569,sell,0.036,0.0360174,1200.4758,0.1,33346.55,102.44,1
BTC-31DEC21-100000-C,166737320,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4366,1625190688.244,2021-07-02,01:51:28.244,15746911.756,sell,0.036,0.03602179,1200.43584,0.1,33345.44,102.44,1
BTC-2JUL21-34000-P,166737328,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1050,1625190711.756,2021-07-02,01:51:51.756,22088.244,sell,0.0225,0.02306595,749.994525,0.3,33333.09,85.91,0
BTC-30JUL21-60000-C,166737371,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3127,1625190750.556,2021-07-02,01:52:30.556,2441249.444,sell,0.002,0.00224,66.72602,0.1,33363.01,98.27,3
BTC-23JUL21-34000-P,166737580,Put,34000,1627027200.0,2021-07-23,08:00:00.000,15,1625190872.143,2021-07-02,01:54:32.143,1836327.857,sell,0.099,0.09834493,3298.76415,0.2,33320.85,88.99,0
BTC-23JUL21-34000-P,166737581,Put,34000,1627027200.0,2021-07-23,08:00:00.000,16,1625190873.126,2021-07-02,01:54:33.126,1836326.874,sell,0.099,0.09828171,3298.77306,0.1,33320.94,89.06,1
BTC-23JUL21-34000-P,166737582,Put,34000,1627027200.0,2021-07-23,08:00:00.000,17,1625190874.968,2021-07-02,01:54:34.968,1836325.032,sell,0.099,0.09829528,3299.04135,0.1,33323.65,89.05,1
BTC-9JUL21-36000-C,166737609,Call,36000,1625817600.0,2021-07-09,08:00:00.000,623,1625190899.231,2021-07-02,01:54:59.231,626700.769,buy,0.019,0.01832339,633.28558,0.7,33330.82,85.5,2
BTC-9JUL21-36000-C,166737610,Call,36000,1625817600.0,2021-07-09,08:00:00.000,624,1625190899.231,2021-07-02,01:54:59.231,626700.769,buy,0.019,0.01832339,633.28558,1.3,33330.82,85.5,3
BTC-31DEC21-300000-C,166737685,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1735,1625190939.175,2021-07-02,01:55:39.175,15746660.825,buy,0.007,0.00651423,233.43719,0.1,33348.17,128.76,0
BTC-9JUL21-35000-C,166737768,Call,35000,1625817600.0,2021-07-09,08:00:00.000,316,1625191003.849,2021-07-02,01:56:43.849,626596.151,sell,0.027,0.02705138,899.31357,0.1,33307.91,85.36,2
BTC-30JUL21-35000-C,166737811,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1415,1625191014.828,2021-07-02,01:56:54.828,2440985.172,sell,0.0755,0.07556747,2513.625275,0.2,33293.05,88.46,3
BTC-30JUL21-36000-C,166737812,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1735,1625191014.847,2021-07-02,01:56:54.847,2440985.153,sell,0.064,0.0640188,2130.7552,0.3,33293.05,87.51,2
BTC-31DEC21-300000-C,166737821,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1736,1625191015.084,2021-07-02,01:56:55.084,15746584.916,buy,0.007,0.00648385,233.05135,0.1,33293.05,128.83,1
BTC-2JUL21-35000-C,166738220,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1094,1625191113.656,2021-07-02,01:58:33.656,21686.344,sell,0.0005,0.00038963,16.635815,1.1,33271.63,111.76,2
BTC-3JUL21-34000-C,166738296,Call,34000,1625299200.0,2021-07-03,08:00:00.000,72,1625191146.051,2021-07-02,01:59:06.051,108053.949,buy,0.0125,0.01266628,415.868875,0.8,33269.51,92.92,2
BTC-3JUL21-34000-C,166738308,Call,34000,1625299200.0,2021-07-03,08:00:00.000,73,1625191146.311,2021-07-02,01:59:06.311,108053.689,buy,0.0125,0.01268808,415.868875,0.1,33269.51,92.92,3
BTC-3JUL21-34000-C,166738312,Call,34000,1625299200.0,2021-07-03,08:00:00.000,74,1625191149.85,2021-07-02,01:59:09.850,108050.15,buy,0.0125,0.01274194,415.910625,0.2,33272.85,92.7,3
BTC-2JUL21-35000-C,166738316,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1095,1625191159.558,2021-07-02,01:59:19.558,21640.442,sell,0.0005,0.00041761,16.642765,1.9,33285.53,110.71,3
BTC-2JUL21-35000-C,166738317,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1096,1625191159.558,2021-07-02,01:59:19.558,21640.442,sell,0.0005,0.00041761,16.642765,2.1,33285.53,110.71,3
BTC-30JUL21-30000-P,166738375,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4218,1625191210.852,2021-07-02,02:00:10.852,2440789.148,buy,0.061,0.06088716,2029.09302,0.5,33263.82,96.59,0
BTC-30JUL21-30000-P,166738382,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4219,1625191217.111,2021-07-02,02:00:17.111,2440782.889,buy,0.061,0.06105478,2028.17497,0.1,33248.77,96.38,1
BTC-30JUL21-30000-P,166738383,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4220,1625191217.141,2021-07-02,02:00:17.141,2440782.859,buy,0.061,0.06105478,2028.17497,0.2,33248.77,96.38,1
BTC-9JUL21-36000-C,166738454,Call,36000,1625817600.0,2021-07-09,08:00:00.000,625,1625191231.101,2021-07-02,02:00:31.101,626368.899,buy,0.018,0.01800113,599.02704,0.1,33279.28,84.14,2
BTC-9JUL21-36000-C,166738455,Call,36000,1625817600.0,2021-07-09,08:00:00.000,626,1625191231.361,2021-07-02,02:00:31.361,626368.639,buy,0.018,0.01800113,599.11686,0.1,33284.27,84.14,3
BTC-9JUL21-36000-C,166738471,Call,36000,1625817600.0,2021-07-09,08:00:00.000,627,1625191233.398,2021-07-02,02:00:33.398,626366.602,buy,0.018,0.01806325,599.23044,0.2,33290.58,84.0,3
BTC-9JUL21-36000-C,166738472,Call,36000,1625817600.0,2021-07-09,08:00:00.000,628,1625191233.572,2021-07-02,02:00:33.572,626366.428,buy,0.018,0.01806325,599.23044,0.2,33290.58,84.0,3
BTC-9JUL21-36000-C,166738473,Call,36000,1625817600.0,2021-07-09,08:00:00.000,629,1625191234.104,2021-07-02,02:00:34.104,626365.896,buy,0.018,0.01806325,599.23044,0.1,33290.58,84.0,3
BTC-9JUL21-36000-C,166738477,Call,36000,1625817600.0,2021-07-09,08:00:00.000,630,1625191234.232,2021-07-02,02:00:34.232,626365.768,buy,0.018,0.01806325,599.23044,0.1,33290.58,84.0,3
BTC-2JUL21-34000-C,166738518,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1047,1625191243.923,2021-07-02,02:00:43.923,21556.077,sell,0.0025,0.00280507,83.2991,0.1,33319.64,90.42,2
BTC-2JUL21-34000-C,166738519,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1048,1625191243.923,2021-07-02,02:00:43.923,21556.077,sell,0.0025,0.00280507,83.2991,0.6,33319.64,90.42,3
BTC-2JUL21-34000-C,166738520,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1049,1625191243.923,2021-07-02,02:00:43.923,21556.077,sell,0.0025,0.00280507,83.2991,0.2,33319.64,90.42,3
BTC-2JUL21-34000-C,166738521,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1050,1625191243.923,2021-07-02,02:00:43.923,21556.077,sell,0.0025,0.00280507,83.2991,0.2,33319.64,90.42,3
BTC-24SEP21-40000-P,166738588,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3629,1625191281.958,2021-07-02,02:01:21.958,7279118.042,sell,0.305,0.30265325,10165.528,0.4,33329.6,93.52,0
BTC-24SEP21-40000-P,166738589,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3630,1625191281.966,2021-07-02,02:01:21.966,7279118.034,sell,0.305,0.30265325,10165.528,1.1,33329.6,93.52,1
BTC-24SEP21-40000-P,166738590,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3631,1625191281.996,2021-07-02,02:01:21.996,7279118.004,sell,0.305,0.30265325,10165.528,0.2,33329.6,93.52,1
BTC-24SEP21-40000-P,166738593,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3632,1625191282.012,2021-07-02,02:01:22.012,7279117.988,sell,0.305,0.30265325,10165.528,0.3,33329.6,93.52,1
BTC-3JUL21-34000-C,166738614,Call,34000,1625299200.0,2021-07-03,08:00:00.000,75,1625191286.042,2021-07-02,02:01:26.042,107913.958,buy,0.013,0.01313631,433.13491,0.1,33318.07,93.54,0
BTC-2JUL21-34000-P,166738820,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1051,1625191335.343,2021-07-02,02:02:15.343,21464.657,buy,0.0235,0.02394103,783.006135,0.2,33319.41,88.9,0
BTC-30JUL21-30000-P,166738911,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4221,1625191385.008,2021-07-02,02:03:05.008,2440614.992,buy,0.061,0.06087993,2029.05093,0.1,33263.13,96.4,1
BTC-30JUL21-30000-P,166738943,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4222,1625191388.626,2021-07-02,02:03:08.626,2440611.374,buy,0.061,0.06102973,2028.37322,0.1,33252.02,96.34,1
BTC-3JUL21-35000-C,166739106,Call,35000,1625299200.0,2021-07-03,08:00:00.000,93,1625191392.352,2021-07-02,02:03:12.352,107807.648,sell,0.005,0.00496281,166.11605,13.3,33223.21,93.34,2
BTC-31DEC21-300000-C,166739163,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1737,1625191398.041,2021-07-02,02:03:18.041,15746201.959,buy,0.007,0.00649629,232.4616,0.1,33208.8,128.96,1
BTC-31DEC21-300000-C,166739178,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1738,1625191402.519,2021-07-02,02:03:22.519,15746197.481,buy,0.007,0.00649358,232.41645,0.1,33202.35,128.96,1
BTC-31DEC21-300000-C,166739191,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1739,1625191407.548,2021-07-02,02:03:27.548,15746192.452,buy,0.007,0.00649423,232.40854,0.1,33201.22,128.96,1
BTC-31DEC21-300000-C,166739196,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1740,1625191407.902,2021-07-02,02:03:27.902,15746192.098,buy,0.007,0.0064934,232.42639,0.1,33203.77,128.96,1
BTC-9JUL21-33000-P,166739444,Put,33000,1625817600.0,2021-07-09,08:00:00.000,155,1625191422.59,2021-07-02,02:03:42.590,626177.41,buy,0.0485,0.04847048,1610.750475,1.0,33211.35,89.62,0
BTC-3JUL21-33000-P,166739446,Put,33000,1625299200.0,2021-07-03,08:00:00.000,55,1625191422.625,2021-07-02,02:03:42.625,107777.375,buy,0.021,0.02031995,697.43835,1.0,33211.35,101.87,0
BTC-3JUL21-29000-P,166739584,Put,29000,1625299200.0,2021-07-03,08:00:00.000,9,1625191432.945,2021-07-02,02:03:52.945,107767.055,sell,0.0015,0.00177258,49.79187,1.0,33194.58,137.97,3
BTC-2JUL21-34000-P,166739729,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1052,1625191459.256,2021-07-02,02:04:19.256,21340.744,buy,0.026,0.02650788,863.73768,0.2,33220.68,87.24,0
BTC-3JUL21-33000-P,166739835,Put,33000,1625299200.0,2021-07-03,08:00:00.000,56,1625191459.675,2021-07-02,02:04:19.675,107740.325,buy,0.021,0.02055686,697.63428,0.9,33220.68,101.7,1
BTC-23JUL21-25000-P,166739900,Put,25000,1627027200.0,2021-07-23,08:00:00.000,24,1625191461.403,2021-07-02,02:04:21.403,1835738.597,buy,0.0175,0.01748787,580.543075,0.1,33173.89,110.39,0
BTC-30JUL21-45000-C,166740008,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2961,1625191475.204,2021-07-02,02:04:35.204,2440524.796,sell,0.0125,0.01234499,414.495375,0.5,33159.63,85.33,2
BTC-16JUL21-50000-C,166740282,Call,50000,1626422400.0,2021-07-16,08:00:00.000,248,1625191549.328,2021-07-02,02:05:49.328,1230850.672,sell,0.001,0.00117991,33.19658,1.8,33196.58,93.52,2
BTC-16JUL21-50000-C,166740283,Call,50000,1626422400.0,2021-07-16,08:00:00.000,249,1625191549.328,2021-07-02,02:05:49.328,1230850.672,sell,0.001,0.00117991,33.19658,4.1,33196.58,93.52,3
BTC-9JUL21-28000-P,166740410,Put,28000,1625817600.0,2021-07-09,08:00:00.000,804,1625191616.176,2021-07-02,02:06:56.176,625983.824,sell,0.0105,0.01026256,348.77682,2.0,33216.84,111.53,2
BTC-24JUN22-25000-P,166740443,Put,25000,1656057600.0,2022-06-24,08:00:00.000,15,1625191634.768,2021-07-02,02:07:14.768,30865965.232,buy,0.1785,0.1738496,5929.62006,0.1,33219.16,94.17,0
BTC-2JUL21-34000-C,166740451,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1051,1625191638.675,2021-07-02,02:07:18.675,21161.325,sell,0.002,0.00224697,66.46382,0.3,33231.91,91.07,2
BTC-24JUN22-15000-P,166740463,Put,15000,1656057600.0,2022-06-24,08:00:00.000,7,1625191650.272,2021-07-02,02:07:30.272,30865949.728,buy,0.058,0.05692143,1926.84294,0.1,33221.43,96.28,0
BTC-9JUL21-36000-C,166740935,Call,36000,1625817600.0,2021-07-09,08:00:00.000,631,1625191890.939,2021-07-02,02:11:30.939,625709.061,sell,0.017,0.01745432,564.30395,0.6,33194.35,83.06,2
BTC-9JUL21-36000-C,166740936,Call,36000,1625817600.0,2021-07-09,08:00:00.000,632,1625191890.96,2021-07-02,02:11:30.960,625709.04,buy,0.017,0.01745432,564.32231,0.9,33195.43,83.06,3
BTC-9JUL21-36000-C,166740937,Call,36000,1625817600.0,2021-07-09,08:00:00.000,633,1625191891.315,2021-07-02,02:11:31.315,625708.685,buy,0.017,0.01745545,564.32231,0.4,33195.43,83.06,3
BTC-9JUL21-36000-C,166740938,Call,36000,1625817600.0,2021-07-09,08:00:00.000,634,1625191892.544,2021-07-02,02:11:32.544,625707.456,buy,0.017,0.01746808,564.33659,0.1,33196.27,83.03,3
BTC-2JUL21-34000-C,166741046,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1052,1625191939.787,2021-07-02,02:12:19.787,20860.213,sell,0.002,0.00218547,66.41552,0.5,33207.76,92.51,3
BTC-9JUL21-29000-P,166741101,Put,29000,1625817600.0,2021-07-09,08:00:00.000,135,1625191953.907,2021-07-02,02:12:33.907,625646.093,buy,0.014,0.01409637,464.77844,0.1,33198.46,105.09,2
BTC-24SEP21-56000-C,166741110,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3411,1625191966.467,2021-07-02,02:12:46.467,7278433.533,buy,0.037,0.03586474,1228.19206,0.1,33194.38,94.68,2
BTC-9JUL21-29000-P,166741131,Put,29000,1625817600.0,2021-07-09,08:00:00.000,136,1625191994.95,2021-07-02,02:13:14.950,625605.05,buy,0.014,0.01406173,464.70242,0.1,33193.03,105.16,3
BTC-9JUL21-36000-C,166741132,Call,36000,1625817600.0,2021-07-09,08:00:00.000,635,1625191996.679,2021-07-02,02:13:16.679,625603.321,sell,0.017,0.01747554,564.3099,0.7,33194.7,83.01,3
BTC-9JUL21-36000-C,166741136,Call,36000,1625817600.0,2021-07-09,08:00:00.000,636,1625192001.158,2021-07-02,02:13:21.158,625598.842,buy,0.017,0.01748681,564.34373,0.1,33196.69,82.98,3
BTC-9JUL21-36000-C,166741146,Call,36000,1625817600.0,2021-07-09,08:00:00.000,637,1625192014.98,2021-07-02,02:13:34.980,625585.02,buy,0.017,0.01746818,564.34526,0.2,33196.78,82.97,3
BTC-30JUL21-32000-P,166741215,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2153,1625192022.467,2021-07-02,02:13:42.467,2439977.533,sell,0.0855,0.08527999,2838.96765,0.1,33204.3,92.9,0
BTC-30JUL21-32000-P,166741223,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2154,1625192022.721,2021-07-02,02:13:42.721,2439977.279,sell,0.0855,0.08527999,2838.96765,0.1,33204.3,92.9,1
BTC-24SEP21-28000-P,166741268,Put,28000,1632470400.0,2021-09-24,08:00:00.000,239,1625192053.238,2021-07-02,02:14:13.238,7278346.762,sell,0.1005,0.09966713,3337.89846,0.1,33212.92,97.39,1
BTC-24SEP21-28000-P,166741288,Put,28000,1632470400.0,2021-09-24,08:00:00.000,240,1625192068.832,2021-07-02,02:14:28.832,7278331.168,sell,0.1005,0.09982318,3336.500505,0.1,33199.01,97.31,1
BTC-9JUL21-36000-C,166741414,Call,36000,1625817600.0,2021-07-09,08:00:00.000,638,1625192194.967,2021-07-02,02:16:34.967,625405.033,buy,0.0175,0.01760309,581.921375,0.1,33252.65,83.53,0
BTC-9JUL21-36000-C,166741426,Call,36000,1625817600.0,2021-07-09,08:00:00.000,639,1625192197.736,2021-07-02,02:16:37.736,625402.264,buy,0.0175,0.01763415,581.978775,0.1,33255.93,83.45,1
BTC-2JUL21-33000-C,166741629,Call,33000,1625212800.0,2021-07-02,08:00:00.000,403,1625192211.737,2021-07-02,02:16:51.737,20588.263,buy,0.015,0.01445103,499.0578,0.3,33270.52,106.72,2
BTC-9JUL21-36000-C,166741637,Call,36000,1625817600.0,2021-07-09,08:00:00.000,640,1625192211.871,2021-07-02,02:16:51.871,625388.129,buy,0.0175,0.01773575,582.2341,0.1,33270.52,83.21,1
BTC-9JUL21-28000-P,166741650,Put,28000,1625817600.0,2021-07-09,08:00:00.000,805,1625192212.167,2021-07-02,02:16:52.167,625387.833,sell,0.01,0.01004538,332.7052,0.1,33270.52,110.29,2
BTC-9JUL21-36000-C,166741666,Call,36000,1625817600.0,2021-07-09,08:00:00.000,641,1625192212.759,2021-07-02,02:16:52.759,625387.241,buy,0.0175,0.01787102,582.520575,0.1,33286.89,82.91,1
BTC-9JUL21-36000-C,166741669,Call,36000,1625817600.0,2021-07-09,08:00:00.000,642,1625192212.845,2021-07-02,02:16:52.845,625387.155,buy,0.0175,0.01787102,582.520575,0.6,33286.89,82.91,1
BTC-9JUL21-28000-P,166741684,Put,28000,1625817600.0,2021-07-09,08:00:00.000,806,1625192213.197,2021-07-02,02:16:53.197,625386.803,sell,0.01,0.00990129,332.8689,0.1,33286.89,110.8,3
BTC-3JUL21-34000-C,166741758,Call,34000,1625299200.0,2021-07-03,08:00:00.000,76,1625192228.043,2021-07-02,02:17:08.043,106971.957,buy,0.0135,0.01298976,449.536905,0.3,33299.03,97.27,0
BTC-3JUL21-30000-P,166741930,Put,30000,1625299200.0,2021-07-03,08:00:00.000,38,1625192232.19,2021-07-02,02:17:12.190,106967.81,sell,0.0025,0.00287298,83.34055,1.0,33336.22,126.97,2
BTC-9JUL21-29000-P,166742007,Put,29000,1625817600.0,2021-07-09,08:00:00.000,137,1625192269.186,2021-07-02,02:17:49.186,625330.814,buy,0.0135,0.01342317,449.31753,0.1,33282.78,105.25,2
BTC-9JUL21-29000-P,166742008,Put,29000,1625817600.0,2021-07-09,08:00:00.000,138,1625192269.244,2021-07-02,02:17:49.244,625330.756,buy,0.0135,0.01342317,449.31753,0.1,33282.78,105.25,3
BTC-9JUL21-29000-P,166742011,Put,29000,1625817600.0,2021-07-09,08:00:00.000,139,1625192275.115,2021-07-02,02:17:55.115,625324.885,buy,0.0135,0.0134492,449.24409,0.1,33277.34,105.18,3
BTC-9JUL21-29000-P,166742012,Put,29000,1625817600.0,2021-07-09,08:00:00.000,140,1625192275.151,2021-07-02,02:17:55.151,625324.849,buy,0.0135,0.0134492,449.24409,0.2,33277.34,105.18,3
BTC-9JUL21-29000-P,166742013,Put,29000,1625817600.0,2021-07-09,08:00:00.000,141,1625192275.166,2021-07-02,02:17:55.166,625324.834,buy,0.0135,0.0134492,449.24409,0.1,33277.34,105.18,3
BTC-9JUL21-29000-P,166742015,Put,29000,1625817600.0,2021-07-09,08:00:00.000,142,1625192276.491,2021-07-02,02:17:56.491,625323.509,buy,0.0135,0.01344712,449.215875,0.1,33275.25,105.16,3
BTC-9JUL21-29000-P,166742019,Put,29000,1625817600.0,2021-07-09,08:00:00.000,143,1625192277.578,2021-07-02,02:17:57.578,625322.422,buy,0.0135,0.01346982,449.179965,0.1,33272.59,105.12,3
BTC-3JUL21-30000-P,166742092,Put,30000,1625299200.0,2021-07-03,08:00:00.000,39,1625192306.124,2021-07-02,02:18:26.124,106893.876,sell,0.0025,0.00292074,83.256175,1.0,33302.47,126.32,3
BTC-31DEC21-120000-C,166742139,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1989,1625192381.979,2021-07-02,02:19:41.979,15745218.021,sell,0.0245,0.02528047,815.15322,0.1,33271.56,105.1,2
BTC-31DEC21-120000-C,166742140,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1990,1625192381.979,2021-07-02,02:19:41.979,15745218.021,sell,0.0245,0.02528047,815.15322,0.1,33271.56,105.1,3
BTC-31DEC21-120000-C,166742141,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1991,1625192381.979,2021-07-02,02:19:41.979,15745218.021,sell,0.0245,0.02528047,815.15322,0.5,33271.56,105.1,3
BTC-31DEC21-120000-C,166742142,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1992,1625192381.982,2021-07-02,02:19:41.982,15745218.018,buy,0.0245,0.02528047,815.15322,0.3,33271.56,105.1,3
BTC-2JUL21-34000-C,166742250,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1053,1625192461.72,2021-07-02,02:21:01.720,20338.28,buy,0.0025,0.002418,83.200525,0.1,33280.21,95.46,0
BTC-2JUL21-34000-C,166742251,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1054,1625192461.72,2021-07-02,02:21:01.720,20338.28,buy,0.0025,0.002418,83.200525,0.1,33280.21,95.46,1
BTC-2JUL21-34000-C,166742381,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1055,1625192586.786,2021-07-02,02:23:06.786,20213.214,sell,0.002,0.00229751,66.52696,0.1,33263.48,89.75,2
BTC-2JUL21-32000-P,166742397,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1307,1625192631.39,2021-07-02,02:23:51.390,20168.61,sell,0.002,0.00171351,66.496,0.8,33248.0,130.63,1
BTC-9JUL21-40000-C,166742408,Call,40000,1625817600.0,2021-07-09,08:00:00.000,982,1625192653.616,2021-07-02,02:24:13.616,624946.384,sell,0.004,0.00420864,132.93836,0.5,33234.59,88.73,3
BTC-3JUL21-33000-C,166742415,Call,33000,1625299200.0,2021-07-03,08:00:00.000,14,1625192657.938,2021-07-02,02:24:17.938,106542.062,buy,0.026,0.02640946,864.17448,0.2,33237.48,97.45,2
BTC-3JUL21-33000-C,166742416,Call,33000,1625299200.0,2021-07-03,08:00:00.000,15,1625192657.944,2021-07-02,02:24:17.944,106542.056,buy,0.026,0.02640946,864.17448,0.7,33237.48,97.45,3
BTC-3JUL21-33000-C,166742417,Call,33000,1625299200.0,2021-07-03,08:00:00.000,16,1625192657.949,2021-07-02,02:24:17.949,106542.051,buy,0.026,0.02640946,864.17448,0.1,33237.48,97.45,3
BTC-2JUL21-32000-P,166742419,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1308,1625192658.695,2021-07-02,02:24:18.695,20141.305,sell,0.002,0.00174123,66.48138,0.1,33240.69,130.04,1
BTC-2JUL21-35000-C,166742420,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1097,1625192660.657,2021-07-02,02:24:20.657,20139.343,sell,0.0005,0.00014561,16.619585,0.2,33239.17,117.34,3
BTC-2JUL21-32000-P,166742421,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1309,1625192661.331,2021-07-02,02:24:21.331,20138.669,sell,0.002,0.00173808,66.47834,0.1,33239.17,130.13,1
BTC-2JUL21-34000-C,166742438,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1056,1625192678.854,2021-07-02,02:24:38.854,20121.146,sell,0.002,0.00229173,66.52596,0.2,33262.98,90.06,3
BTC-2JUL21-34000-C,166742475,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1057,1625192716.701,2021-07-02,02:25:16.701,20083.299,buy,0.0025,0.00226776,83.171275,0.5,33268.51,97.9,0
BTC-2JUL21-34000-C,166742476,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1058,1625192716.727,2021-07-02,02:25:16.727,20083.273,sell,0.0025,0.00226776,83.171275,0.1,33268.51,97.9,1
BTC-2JUL21-34000-C,166742477,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1059,1625192717.243,2021-07-02,02:25:17.243,20082.757,sell,0.0025,0.00226736,83.169125,0.3,33267.65,97.9,1
BTC-2JUL21-34000-C,166742478,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1060,1625192719.291,2021-07-02,02:25:19.291,20080.709,sell,0.0025,0.00225982,83.167775,0.1,33267.11,98.03,1
BTC-2JUL21-35000-C,166742485,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1098,1625192727.687,2021-07-02,02:25:27.687,20072.313,sell,0.0005,0.00014166,16.62639,0.1,33252.78,117.61,3
BTC-2JUL21-34000-C,166742496,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1061,1625192752.738,2021-07-02,02:25:52.738,20047.262,buy,0.002,0.0022175,66.51474,0.2,33257.37,90.82,2
BTC-9JUL21-33000-P,166742519,Put,33000,1625817600.0,2021-07-09,08:00:00.000,156,1625192786.419,2021-07-02,02:26:26.419,624813.581,sell,0.048,0.04749366,1595.26896,0.8,33234.77,89.94,2
BTC-9JUL21-33000-P,166742525,Put,33000,1625817600.0,2021-07-09,08:00:00.000,157,1625192787.038,2021-07-02,02:26:27.038,624812.962,sell,0.048,0.04749366,1595.26896,0.9,33234.77,89.98,3
BTC-9JUL21-33000-P,166742527,Put,33000,1625817600.0,2021-07-09,08:00:00.000,158,1625192787.04,2021-07-02,02:26:27.040,624812.96,sell,0.048,0.04749366,1595.26896,0.1,33234.77,89.98,3
BTC-9JUL21-33000-P,166742530,Put,33000,1625817600.0,2021-07-09,08:00:00.000,159,1625192787.12,2021-07-02,02:26:27.120,624812.88,sell,0.048,0.04749366,1595.26896,0.1,33234.77,89.98,3
BTC-9JUL21-33000-P,166742541,Put,33000,1625817600.0,2021-07-09,08:00:00.000,160,1625192787.366,2021-07-02,02:26:27.366,624812.634,sell,0.048,0.04746937,1595.41296,0.2,33237.77,90.07,3
BTC-9JUL21-33000-P,166742542,Put,33000,1625817600.0,2021-07-09,08:00:00.000,161,1625192787.376,2021-07-02,02:26:27.376,624812.624,sell,0.048,0.04746937,1595.41296,0.1,33237.77,90.07,3
BTC-9JUL21-33000-P,166742543,Put,33000,1625817600.0,2021-07-09,08:00:00.000,162,1625192787.549,2021-07-02,02:26:27.549,624812.451,sell,0.048,0.04746937,1595.41296,0.1,33237.77,90.07,3
BTC-9JUL21-33000-P,166742544,Put,33000,1625817600.0,2021-07-09,08:00:00.000,163,1625192787.769,2021-07-02,02:26:27.769,624812.231,sell,0.048,0.04746937,1595.41296,0.2,33237.77,90.07,3
BTC-9JUL21-33000-P,166742549,Put,33000,1625817600.0,2021-07-09,08:00:00.000,164,1625192791.618,2021-07-02,02:26:31.618,624808.382,sell,0.048,0.04733747,1595.74032,1.2,33244.59,90.26,3
BTC-9JUL21-33000-P,166742550,Put,33000,1625817600.0,2021-07-09,08:00:00.000,165,1625192791.638,2021-07-02,02:26:31.638,624808.362,sell,0.048,0.04733747,1595.74032,0.1,33244.59,90.26,3
BTC-9JUL21-33000-P,166742552,Put,33000,1625817600.0,2021-07-09,08:00:00.000,166,1625192792.218,2021-07-02,02:26:32.218,624807.782,sell,0.048,0.0473264,1595.74032,0.4,33244.59,90.26,3
BTC-9JUL21-33000-P,166742557,Put,33000,1625817600.0,2021-07-09,08:00:00.000,167,1625192792.438,2021-07-02,02:26:32.438,624807.562,sell,0.048,0.0473264,1596.03264,0.2,33250.68,90.42,3
BTC-9JUL21-33000-P,166742561,Put,33000,1625817600.0,2021-07-09,08:00:00.000,168,1625192792.703,2021-07-02,02:26:32.703,624807.297,sell,0.048,0.0473264,1596.03264,0.1,33250.68,90.42,3
BTC-9JUL21-33000-P,166742565,Put,33000,1625817600.0,2021-07-09,08:00:00.000,169,1625192792.743,2021-07-02,02:26:32.743,624807.257,sell,0.048,0.0473264,1596.03264,0.1,33250.68,90.42,3
BTC-9JUL21-33000-P,166742568,Put,33000,1625817600.0,2021-07-09,08:00:00.000,170,1625192792.75,2021-07-02,02:26:32.750,624807.25,sell,0.048,0.0473264,1596.03264,1.6,33250.68,90.42,3
BTC-9JUL21-33000-P,166742574,Put,33000,1625817600.0,2021-07-09,08:00:00.000,171,1625192793.651,2021-07-02,02:26:33.651,624806.349,sell,0.048,0.04723787,1596.51792,3.8,33260.79,90.69,3
BTC-27AUG21-70000-C,166742673,Call,70000,1630051200.0,2021-08-27,08:00:00.000,511,1625192879.025,2021-07-02,02:27:59.025,4858320.975,sell,0.0065,0.00672127,216.023405,1.0,33234.37,100.56,2
BTC-31DEC21-120000-C,166742733,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1993,1625192932.988,2021-07-02,02:28:52.988,15744667.012,sell,0.024,0.02502658,797.9076,0.7,33246.15,104.77,2
BTC-31DEC21-120000-C,166742734,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1994,1625192932.993,2021-07-02,02:28:52.993,15744667.007,buy,0.024,0.02502658,797.9076,0.3,33246.15,104.77,3
BTC-31DEC21-100000-C,166742737,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4367,1625192935.22,2021-07-02,02:28:55.220,15744664.78,sell,0.036,0.0364743,1197.09,0.2,33252.5,102.72,1
BTC-31DEC21-100000-C,166742738,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4368,1625192937.228,2021-07-02,02:28:57.228,15744662.772,sell,0.036,0.03648845,1197.2538,0.1,33257.05,102.71,1
BTC-31DEC21-100000-C,166742739,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4369,1625192939.241,2021-07-02,02:28:59.241,15744660.759,sell,0.036,0.03648337,1197.576,0.1,33266.0,102.7,1
BTC-31DEC21-100000-C,166742747,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4370,1625192951.337,2021-07-02,02:29:11.337,15744648.663,sell,0.036,0.03649086,1197.62424,0.1,33267.34,102.7,1
BTC-31DEC21-100000-C,166742758,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4371,1625192967.477,2021-07-02,02:29:27.477,15744632.523,sell,0.036,0.0364804,1197.49464,0.1,33263.74,102.71,1
BTC-16JUL21-45000-C,166742832,Call,45000,1626422400.0,2021-07-16,08:00:00.000,308,1625193030.709,2021-07-02,02:30:30.709,1229369.291,buy,0.0035,0.00330734,116.572925,0.1,33306.55,89.12,3
BTC-16JUL21-45000-C,166742833,Call,45000,1626422400.0,2021-07-16,08:00:00.000,309,1625193030.979,2021-07-02,02:30:30.979,1229369.021,buy,0.0035,0.00330734,116.578245,0.1,33308.07,89.13,3
BTC-16JUL21-45000-C,166742837,Call,45000,1626422400.0,2021-07-16,08:00:00.000,310,1625193032.32,2021-07-02,02:30:32.320,1229367.68,buy,0.0035,0.00330577,116.58885,0.1,33311.1,89.12,3
BTC-16JUL21-45000-C,166742843,Call,45000,1626422400.0,2021-07-16,08:00:00.000,311,1625193032.532,2021-07-02,02:30:32.532,1229367.468,buy,0.0035,0.00330773,116.58885,0.1,33311.1,89.09,3
BTC-16JUL21-45000-C,166742855,Call,45000,1626422400.0,2021-07-16,08:00:00.000,312,1625193034.038,2021-07-02,02:30:34.038,1229365.962,buy,0.0035,0.00331204,116.620245,0.1,33320.07,89.05,3
BTC-9JUL21-28000-P,166742859,Put,28000,1625817600.0,2021-07-09,08:00:00.000,807,1625193039.754,2021-07-02,02:30:39.754,624560.246,sell,0.01,0.00995848,333.2493,0.1,33324.93,111.43,3
BTC-16JUL21-45000-C,166742860,Call,45000,1626422400.0,2021-07-16,08:00:00.000,313,1625193039.755,2021-07-02,02:30:39.755,1229360.245,buy,0.0035,0.00332707,116.637255,0.1,33324.93,89.01,3
BTC-9JUL21-28000-P,166742864,Put,28000,1625817600.0,2021-07-09,08:00:00.000,808,1625193042.233,2021-07-02,02:30:42.233,624557.767,sell,0.01,0.00994826,333.3076,0.1,33330.76,111.47,3
BTC-16JUL21-45000-C,166742865,Call,45000,1626422400.0,2021-07-16,08:00:00.000,314,1625193042.234,2021-07-02,02:30:42.234,1229357.766,buy,0.0035,0.00333184,116.65766,0.1,33330.76,88.99,3
BTC-9JUL21-28000-P,166742869,Put,28000,1625817600.0,2021-07-09,08:00:00.000,809,1625193042.858,2021-07-02,02:30:42.858,624557.142,sell,0.01,0.00994929,333.3076,0.1,33330.76,111.47,3
BTC-16JUL21-45000-C,166742870,Call,45000,1626422400.0,2021-07-16,08:00:00.000,315,1625193042.861,2021-07-02,02:30:42.861,1229357.139,buy,0.0035,0.00333125,116.65766,0.1,33330.76,88.99,3
BTC-9JUL21-28000-P,166742874,Put,28000,1625817600.0,2021-07-09,08:00:00.000,810,1625193043.025,2021-07-02,02:30:43.025,624556.975,sell,0.01,0.00994929,333.3076,0.1,33330.76,111.47,3
BTC-9JUL21-28000-P,166742877,Put,28000,1625817600.0,2021-07-09,08:00:00.000,811,1625193046.642,2021-07-02,02:30:46.642,624553.358,sell,0.01,0.00992869,333.3526,0.1,33335.26,111.55,3
BTC-9JUL21-37000-C,166742878,Call,37000,1625817600.0,2021-07-09,08:00:00.000,97,1625193046.644,2021-07-02,02:30:46.644,624553.356,buy,0.012,0.01193444,400.02312,0.1,33335.26,83.04,2
BTC-9JUL21-28000-P,166742881,Put,28000,1625817600.0,2021-07-09,08:00:00.000,812,1625193048.155,2021-07-02,02:30:48.155,624551.845,sell,0.01,0.009923,333.3717,0.1,33337.17,111.58,3
BTC-30JUL21-20000-P,166743011,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1523,1625193120.527,2021-07-02,02:32:00.527,2438879.473,buy,0.0085,0.00866055,282.95174,0.5,33288.44,124.51,2
BTC-30JUL21-20000-P,166743012,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1524,1625193120.53,2021-07-02,02:32:00.530,2438879.47,buy,0.0085,0.00866055,282.95174,0.2,33288.44,124.51,3
BTC-30JUL21-20000-P,166743013,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1525,1625193120.531,2021-07-02,02:32:00.531,2438879.469,buy,0.0085,0.00866055,282.95174,0.3,33288.44,124.51,3
BTC-2JUL21-31000-P,166743069,Put,31000,1625212800.0,2021-07-02,08:00:00.000,696,1625193174.123,2021-07-02,02:32:54.123,19625.877,sell,0.0005,0.00015187,16.654405,1.0,33308.81,157.14,3
BTC-2JUL21-35000-C,166743102,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1099,1625193229.45,2021-07-02,02:33:49.450,19570.55,sell,0.0005,0.00015222,16.65434,0.5,33308.68,115.4,3
BTC-2JUL21-32000-P,166743106,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1310,1625193236.978,2021-07-02,02:33:56.978,19563.022,sell,0.0015,0.00146835,49.96257,1.4,33308.38,126.34,2
BTC-31DEC21-100000-C,166743245,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4372,1625193412.153,2021-07-02,02:36:52.153,15744187.847,sell,0.036,0.03648772,1198.2006,0.7,33283.35,102.66,1
BTC-16JUL21-30000-P,166743288,Put,30000,1626422400.0,2021-07-16,08:00:00.000,530,1625193439.926,2021-07-02,02:37:19.926,1228960.074,sell,0.0345,0.0350871,1148.134125,0.2,33279.25,96.95,2
BTC-30JUL21-28000-P,166743308,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1307,1625193467.395,2021-07-02,02:37:47.395,2438532.605,buy,0.044,0.04309594,1463.59356,1.0,33263.49,101.97,0
BTC-30JUL21-30000-P,166743428,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4223,1625193503.464,2021-07-02,02:38:23.464,2438496.536,buy,0.0615,0.06168063,2042.234805,0.1,33207.07,96.36,0
BTC-9JUL21-30000-P,166743459,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1057,1625193522.569,2021-07-02,02:38:42.569,624077.431,buy,0.02,0.01949362,664.3114,1.0,33215.57,102.7,0
BTC-9JUL21-38000-C,166743482,Call,38000,1625817600.0,2021-07-09,08:00:00.000,905,1625193536.978,2021-07-02,02:38:56.978,624063.022,sell,0.0075,0.00782906,249.07905,0.4,33210.54,83.36,2
BTC-30JUL21-30000-P,166743491,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4224,1625193548.209,2021-07-02,02:39:08.209,2438451.791,buy,0.0615,0.06181039,2041.78278,0.1,33199.72,96.19,1
BTC-9JUL21-26000-P,166743493,Put,26000,1625817600.0,2021-07-09,08:00:00.000,259,1625193549.863,2021-07-02,02:39:09.863,624050.137,buy,0.0055,0.00537534,182.57195,0.1,33194.9,122.32,2
BTC-9JUL21-26000-P,166743494,Put,26000,1625817600.0,2021-07-09,08:00:00.000,260,1625193549.863,2021-07-02,02:39:09.863,624050.137,buy,0.0055,0.00537534,182.57195,0.3,33194.9,122.32,3
BTC-30JUL21-30000-P,166743495,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4225,1625193550.435,2021-07-02,02:39:10.435,2438449.565,buy,0.0615,0.06183711,2041.48635,0.1,33194.9,96.16,1
BTC-30JUL21-30000-P,166743498,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4226,1625193552.223,2021-07-02,02:39:12.223,2438447.777,buy,0.0615,0.0618779,2041.47528,0.1,33194.72,96.12,1
BTC-27AUG21-40000-C,166743592,Call,40000,1630051200.0,2021-08-27,08:00:00.000,839,1625193574.733,2021-07-02,02:39:34.733,4857625.267,sell,0.0725,0.07268419,2408.01355,0.1,33213.98,89.43,2
BTC-31DEC21-100000-C,166743623,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4373,1625193598.863,2021-07-02,02:39:58.863,15744001.137,sell,0.036,0.0362557,1194.76836,0.1,33188.01,102.84,1
BTC-2JUL21-34000-C,166743722,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1062,1625193697.383,2021-07-02,02:41:37.383,19102.617,sell,0.0015,0.00189869,49.830765,0.7,33220.51,87.22,2
BTC-2JUL21-34000-C,166743723,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1063,1625193697.383,2021-07-02,02:41:37.383,19102.617,sell,0.0015,0.00189869,49.830765,0.3,33220.51,87.22,3
BTC-31DEC21-100000-C,166743733,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4374,1625193701.071,2021-07-02,02:41:41.071,15743898.929,sell,0.036,0.03633947,1195.83864,0.1,33217.74,102.81,1
BTC-16JUL21-36000-C,166743737,Call,36000,1626422400.0,2021-07-16,08:00:00.000,203,1625193704.255,2021-07-02,02:41:44.255,1228695.745,buy,0.035,0.03437046,1162.1981,0.1,33205.66,85.42,0
BTC-31DEC21-100000-C,166743772,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4375,1625193742.1,2021-07-02,02:42:22.100,15743857.9,sell,0.036,0.03643312,1196.3232,0.1,33231.2,102.76,1
BTC-9JUL21-30000-P,166743862,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1058,1625193799.834,2021-07-02,02:43:19.834,623800.166,sell,0.019,0.01935772,631.76748,0.2,33250.92,100.71,2
BTC-31DEC21-100000-C,166743963,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4376,1625193901.991,2021-07-02,02:45:01.991,15743698.009,sell,0.036,0.03651152,1197.7254,0.1,33270.15,102.7,1
BTC-31DEC21-100000-C,166743965,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4377,1625193908.692,2021-07-02,02:45:08.692,15743691.308,sell,0.036,0.03649398,1197.3024,0.1,33258.4,102.71,1
BTC-31DEC21-100000-C,166743988,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4378,1625193915.575,2021-07-02,02:45:15.575,15743684.425,sell,0.036,0.03645297,1196.6508,0.1,33240.3,102.74,1
BTC-9JUL21-34000-C,166744092,Call,34000,1625817600.0,2021-07-09,08:00:00.000,395,1625193957.784,2021-07-02,02:45:57.784,623642.216,buy,0.037,0.03726536,1228.49435,0.1,33202.55,86.33,2
BTC-27AUG21-20000-P,166744112,Put,20000,1630051200.0,2021-08-27,08:00:00.000,811,1625193982.177,2021-07-02,02:46:22.177,4857217.823,buy,0.0215,0.0211533,713.686265,0.1,33194.71,113.48,0
BTC-27AUG21-20000-P,166744113,Put,20000,1630051200.0,2021-08-27,08:00:00.000,812,1625193984.172,2021-07-02,02:46:24.172,4857215.828,buy,0.0215,0.02115486,713.68218,0.1,33194.52,113.48,1
BTC-3JUL21-37000-C,166744193,Call,37000,1625299200.0,2021-07-03,08:00:00.000,20,1625194036.59,2021-07-02,02:47:16.590,105163.41,sell,0.0005,0.00078262,16.633345,0.4,33266.69,93.35,2
BTC-31DEC21-100000-C,166744209,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4379,1625194054.07,2021-07-02,02:47:34.070,15743545.93,sell,0.036,0.03655082,1197.77544,0.1,33271.54,102.69,1
BTC-31DEC21-100000-C,166744265,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4380,1625194093.586,2021-07-02,02:48:13.586,15743506.414,sell,0.036,0.03654494,1197.7344,0.1,33270.4,102.69,1
BTC-16JUL21-28000-P,166744283,Put,28000,1626422400.0,2021-07-16,08:00:00.000,444,1625194100.652,2021-07-02,02:48:20.652,1228299.348,buy,0.0215,0.02164766,714.95842,0.2,33253.88,103.65,2
BTC-16JUL21-28000-P,166744284,Put,28000,1626422400.0,2021-07-16,08:00:00.000,445,1625194100.682,2021-07-02,02:48:20.682,1228299.318,buy,0.0215,0.02164766,714.95842,0.2,33253.88,103.65,3
BTC-16JUL21-28000-P,166744289,Put,28000,1626422400.0,2021-07-16,08:00:00.000,446,1625194104.251,2021-07-02,02:48:24.251,1228295.749,buy,0.0215,0.02166295,714.85307,0.1,33248.98,103.61,3
BTC-16JUL21-28000-P,166744294,Put,28000,1626422400.0,2021-07-16,08:00:00.000,447,1625194105.012,2021-07-02,02:48:25.012,1228294.988,buy,0.0215,0.02168414,714.74299,0.1,33243.86,103.57,3
BTC-16JUL21-28000-P,166744298,Put,28000,1626422400.0,2021-07-16,08:00:00.000,448,1625194105.837,2021-07-02,02:48:25.837,1228294.163,buy,0.0215,0.02171452,714.653765,0.1,33239.71,103.45,3
BTC-31DEC21-100000-C,166744301,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4381,1625194107.201,2021-07-02,02:48:27.201,15743492.799,sell,0.036,0.03647818,1196.56836,0.1,33238.01,102.74,1
BTC-9JUL21-28000-P,166744333,Put,28000,1625817600.0,2021-07-09,08:00:00.000,813,1625194129.596,2021-07-02,02:48:49.596,623470.404,sell,0.01,0.01035166,332.2643,0.2,33226.43,110.12,3
BTC-9JUL21-28000-P,166744367,Put,28000,1625817600.0,2021-07-09,08:00:00.000,814,1625194136.617,2021-07-02,02:48:56.617,623463.383,buy,0.01,0.01037243,332.188,0.1,33218.8,110.02,3
BTC-9JUL21-28000-P,166744368,Put,28000,1625817600.0,2021-07-09,08:00:00.000,815,1625194139.475,2021-07-02,02:48:59.475,623460.525,buy,0.01,0.01039782,332.065,0.1,33206.5,109.88,3
BTC-9JUL21-28000-P,166744399,Put,28000,1625817600.0,2021-07-09,08:00:00.000,816,1625194149.113,2021-07-02,02:49:09.113,623450.887,buy,0.01,0.01035837,332.0211,0.1,33202.11,109.91,3
BTC-2JUL21-35000-C,166744517,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1100,1625194199.497,2021-07-02,02:49:59.497,18600.503,sell,0.0005,0.00010039,16.62732,0.2,33254.64,122.14,3
BTC-16JUL21-28000-P,166744766,Put,28000,1626422400.0,2021-07-16,08:00:00.000,449,1625194409.671,2021-07-02,02:53:29.671,1227990.329,sell,0.0215,0.021596,714.582385,0.3,33236.39,103.5,3
BTC-3JUL21-35000-C,166744782,Call,35000,1625299200.0,2021-07-03,08:00:00.000,94,1625194439.279,2021-07-02,02:53:59.279,104760.721,sell,0.0045,0.00485611,149.620995,2.0,33249.11,90.62,2
BTC-9JUL21-30000-P,166744851,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1059,1625194515.856,2021-07-02,02:55:15.856,623084.144,sell,0.0185,0.01932994,614.64511,0.2,33224.06,99.3,2
BTC-9JUL21-28000-P,166744894,Put,28000,1625817600.0,2021-07-09,08:00:00.000,817,1625194600.036,2021-07-02,02:56:40.036,622999.964,buy,0.0105,0.01007241,348.936105,0.5,33232.01,112.11,0
BTC-9JUL21-30000-P,166744931,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1060,1625194659.81,2021-07-02,02:57:39.810,622940.19,buy,0.02,0.01927461,664.7318,2.0,33236.59,103.01,0
BTC-9JUL21-30000-P,166744932,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1061,1625194659.81,2021-07-02,02:57:39.810,622940.19,buy,0.02,0.01927461,664.7318,18.0,33236.59,103.01,1
BTC-9JUL21-30000-P,166744996,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1062,1625194775.397,2021-07-02,02:59:35.397,622824.603,sell,0.0195,0.0191593,648.646245,9.6,33263.91,102.16,2
BTC-24JUN22-30000-P,166745073,Put,30000,1656057600.0,2022-06-24,08:00:00.000,15,1625194818.215,2021-07-02,03:00:18.215,30862781.785,buy,0.25,0.25075846,8317.3175,2.0,33269.27,90.83,0
BTC-31DEC21-100000-C,166745090,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4382,1625194861.731,2021-07-02,03:01:01.731,15742738.269,buy,0.037,0.03652719,1230.33177,0.1,33252.21,103.38,0
BTC-2JUL21-33000-P,166745208,Put,33000,1625212800.0,2021-07-02,08:00:00.000,603,1625194942.322,2021-07-02,03:02:22.322,17857.678,buy,0.0065,0.00657265,215.915505,0.1,33217.77,99.7,3
BTC-31DEC21-64000-C,166745370,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2656,1625195010.366,2021-07-02,03:03:30.366,15742589.634,buy,0.0865,0.08679501,2877.01076,1.2,33260.24,96.55,2
BTC-9JUL21-30000-P,166745376,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1063,1625195018.285,2021-07-02,03:03:38.285,622581.715,buy,0.02,0.01938427,665.2142,10.5,33260.71,103.3,0
BTC-9JUL21-30000-P,166745377,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1064,1625195018.285,2021-07-02,03:03:38.285,622581.715,buy,0.02,0.01938427,665.2142,0.1,33260.71,103.3,1
BTC-9JUL21-30000-P,166745378,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1065,1625195018.285,2021-07-02,03:03:38.285,622581.715,buy,0.02,0.01938427,665.2142,1.7,33260.71,103.3,1
BTC-9JUL21-30000-P,166745379,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1066,1625195018.296,2021-07-02,03:03:38.296,622581.704,sell,0.02,0.01938427,665.2142,35.0,33260.71,103.3,1
BTC-9JUL21-26000-P,166745441,Put,26000,1625817600.0,2021-07-09,08:00:00.000,261,1625195057.364,2021-07-02,03:04:17.364,622542.636,buy,0.0055,0.00528487,182.703125,0.1,33218.75,122.68,3
BTC-9JUL21-26000-P,166745442,Put,26000,1625817600.0,2021-07-09,08:00:00.000,262,1625195059.395,2021-07-02,03:04:19.395,622540.605,buy,0.0055,0.00527635,182.704995,0.1,33219.09,122.71,3
BTC-9JUL21-26000-P,166745462,Put,26000,1625817600.0,2021-07-09,08:00:00.000,263,1625195068.576,2021-07-02,03:04:28.576,622531.424,buy,0.0055,0.00526834,182.708185,0.1,33219.67,122.78,3
BTC-9JUL21-26000-P,166745468,Put,26000,1625817600.0,2021-07-09,08:00:00.000,264,1625195069.841,2021-07-02,03:04:29.841,622530.159,buy,0.0055,0.00526463,182.703785,0.1,33218.87,122.78,3
BTC-9JUL21-26000-P,166745469,Put,26000,1625817600.0,2021-07-09,08:00:00.000,265,1625195069.923,2021-07-02,03:04:29.923,622530.077,buy,0.0055,0.00526463,182.703785,0.1,33218.87,122.78,3
BTC-9JUL21-26000-P,166745494,Put,26000,1625817600.0,2021-07-09,08:00:00.000,266,1625195091.533,2021-07-02,03:04:51.533,622508.467,buy,0.0055,0.00524375,182.681785,0.1,33214.87,122.8,3
BTC-9JUL21-26000-P,166745502,Put,26000,1625817600.0,2021-07-09,08:00:00.000,267,1625195091.951,2021-07-02,03:04:51.951,622508.049,buy,0.0055,0.00526021,182.681785,0.1,33214.87,122.8,3
BTC-9JUL21-26000-P,166745503,Put,26000,1625817600.0,2021-07-09,08:00:00.000,268,1625195092.091,2021-07-02,03:04:52.091,622507.909,buy,0.0055,0.00526021,182.681785,0.1,33214.87,122.8,3
BTC-2JUL21-31000-P,166745517,Put,31000,1625212800.0,2021-07-02,08:00:00.000,697,1625195107.247,2021-07-02,03:05:07.247,17692.753,sell,0.0005,0.00010193,16.605205,1.0,33210.41,159.65,3
BTC-9JUL21-26000-P,166745715,Put,26000,1625817600.0,2021-07-09,08:00:00.000,269,1625195241.873,2021-07-02,03:07:21.873,622358.127,buy,0.0055,0.00528151,182.71891,0.1,33221.62,122.69,3
BTC-9JUL21-34000-C,166745916,Call,34000,1625817600.0,2021-07-09,08:00:00.000,396,1625195407.91,2021-07-02,03:10:07.910,622192.09,sell,0.038,0.03754391,1261.8356,0.1,33206.2,88.21,0
BTC-31DEC21-300000-C,166745956,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1741,1625195452.462,2021-07-02,03:10:52.462,15742147.538,buy,0.007,0.00652331,232.49968,0.1,33214.24,129.01,1
BTC-9JUL21-34000-C,166746046,Call,34000,1625817600.0,2021-07-09,08:00:00.000,397,1625195522.992,2021-07-02,03:12:02.992,622077.008,sell,0.038,0.03752312,1261.43888,0.1,33195.76,88.35,1
BTC-23JUL21-36000-C,166746061,Call,36000,1627027200.0,2021-07-23,08:00:00.000,3,1625195525.708,2021-07-02,03:12:05.708,1831674.292,sell,0.049,0.04945651,1626.19485,0.1,33187.65,85.83,2
BTC-23JUL21-36000-C,166746063,Call,36000,1627027200.0,2021-07-23,08:00:00.000,4,1625195526.059,2021-07-02,03:12:06.059,1831673.941,sell,0.049,0.04945651,1626.19485,0.9,33187.65,85.83,3
BTC-9JUL21-26000-P,166746065,Put,26000,1625817600.0,2021-07-09,08:00:00.000,270,1625195526.267,2021-07-02,03:12:06.267,622073.733,buy,0.0055,0.00530577,182.532075,0.1,33187.65,122.49,3
BTC-9JUL21-28000-P,166746066,Put,28000,1625817600.0,2021-07-09,08:00:00.000,818,1625195526.278,2021-07-02,03:12:06.278,622073.722,buy,0.0105,0.01027951,348.470325,0.1,33187.65,111.74,1
BTC-9JUL21-28000-P,166746069,Put,28000,1625817600.0,2021-07-09,08:00:00.000,819,1625195526.553,2021-07-02,03:12:06.553,622073.447,buy,0.0105,0.01027951,348.470325,0.1,33187.65,111.74,1
BTC-9JUL21-28000-P,166746082,Put,28000,1625817600.0,2021-07-09,08:00:00.000,820,1625195526.698,2021-07-02,03:12:06.698,622073.302,buy,0.0105,0.01027951,348.378975,0.1,33178.95,111.61,1
BTC-9JUL21-28000-P,166746095,Put,28000,1625817600.0,2021-07-09,08:00:00.000,821,1625195527.576,2021-07-02,03:12:07.576,622072.424,buy,0.0105,0.01031658,348.278385,0.2,33169.37,111.45,1
BTC-9JUL21-28000-P,166746096,Put,28000,1625817600.0,2021-07-09,08:00:00.000,822,1625195527.857,2021-07-02,03:12:07.857,622072.143,buy,0.0105,0.01031658,348.278385,0.2,33169.37,111.45,1
BTC-9JUL21-28000-P,166746157,Put,28000,1625817600.0,2021-07-09,08:00:00.000,823,1625195529.098,2021-07-02,03:12:09.098,622070.902,buy,0.0105,0.01036382,348.165615,0.1,33158.63,111.27,1
BTC-9JUL21-26000-P,166746162,Put,26000,1625817600.0,2021-07-09,08:00:00.000,271,1625195529.567,2021-07-02,03:12:09.567,622070.433,buy,0.0055,0.00537657,182.372465,0.1,33158.63,122.09,3
BTC-9JUL21-28000-P,166746163,Put,28000,1625817600.0,2021-07-09,08:00:00.000,824,1625195529.709,2021-07-02,03:12:09.709,622070.291,buy,0.0105,0.01041283,348.098415,0.1,33152.23,111.17,1
BTC-30JUL21-36000-C,166746225,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1736,1625195535.519,2021-07-02,03:12:15.519,2436464.481,sell,0.0625,0.06247478,2071.465625,0.3,33143.45,87.63,2
BTC-9JUL21-28000-P,166746271,Put,28000,1625817600.0,2021-07-09,08:00:00.000,825,1625195544.387,2021-07-02,03:12:24.387,622055.613,buy,0.0105,0.01052829,347.81376,0.6,33125.12,110.85,1
BTC-23JUL21-34000-P,166746290,Put,34000,1627027200.0,2021-07-23,08:00:00.000,18,1625195545.251,2021-07-02,03:12:25.251,1831654.749,buy,0.102,0.10172288,3378.66228,0.1,33124.14,88.65,0
BTC-9JUL21-35000-C,166746519,Call,35000,1625817600.0,2021-07-09,08:00:00.000,317,1625195549.129,2021-07-02,03:12:29.129,622050.871,sell,0.025,0.02504797,827.155,0.2,33086.2,85.7,2
BTC-9JUL21-26000-P,166746538,Put,26000,1625817600.0,2021-07-09,08:00:00.000,272,1625195549.897,2021-07-02,03:12:29.897,622050.103,buy,0.0055,0.00550236,181.86652,0.1,33066.64,120.93,3
BTC-30JUL21-25000-P,166746539,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3105,1625195550.014,2021-07-02,03:12:30.014,2436449.986,buy,0.0255,0.02554567,843.19932,0.1,33066.64,108.66,0
BTC-9JUL21-26000-P,166746624,Put,26000,1625817600.0,2021-07-09,08:00:00.000,273,1625195550.654,2021-07-02,03:12:30.654,622049.346,buy,0.0055,0.00558304,181.86652,0.5,33066.64,120.93,3
BTC-16JUL21-25000-P,166746627,Put,25000,1626422400.0,2021-07-16,08:00:00.000,169,1625195550.738,2021-07-02,03:12:30.738,1226849.262,buy,0.0105,0.01058619,347.272065,0.1,33073.53,114.74,0
BTC-30JUL21-36000-C,166746630,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1737,1625195550.882,2021-07-02,03:12:30.882,2436449.118,sell,0.0615,0.06162017,2034.022095,0.3,33073.53,87.5,2
BTC-30JUL21-25000-P,166746649,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3106,1625195551.003,2021-07-02,03:12:31.003,2436448.997,buy,0.0255,0.02562992,843.375015,0.1,33073.53,108.49,1
BTC-9JUL21-40000-C,166746654,Call,40000,1625817600.0,2021-07-09,08:00:00.000,983,1625195551.458,2021-07-02,03:12:31.458,622048.542,sell,0.004,0.00391654,132.29412,11.4,33073.53,90.73,3
BTC-9JUL21-40000-C,166746655,Call,40000,1625817600.0,2021-07-09,08:00:00.000,984,1625195551.458,2021-07-02,03:12:31.458,622048.542,sell,0.004,0.00391654,132.29412,0.5,33073.53,90.73,3
BTC-9JUL21-40000-C,166746656,Call,40000,1625817600.0,2021-07-09,08:00:00.000,985,1625195551.458,2021-07-02,03:12:31.458,622048.542,sell,0.004,0.00391654,132.29412,0.5,33073.53,90.73,3
BTC-9JUL21-40000-C,166746657,Call,40000,1625817600.0,2021-07-09,08:00:00.000,986,1625195551.458,2021-07-02,03:12:31.458,622048.542,sell,0.004,0.00391654,132.29412,0.2,33073.53,90.73,3
BTC-9JUL21-36000-C,166746701,Call,36000,1625817600.0,2021-07-09,08:00:00.000,643,1625195562.723,2021-07-02,03:12:42.723,622037.277,buy,0.0165,0.0163265,545.610615,0.2,33067.31,84.3,2
BTC-9JUL21-36000-C,166746703,Call,36000,1625817600.0,2021-07-09,08:00:00.000,644,1625195562.753,2021-07-02,03:12:42.753,622037.247,buy,0.0165,0.0163265,545.610615,0.1,33067.31,84.3,3
BTC-9JUL21-36000-C,166746710,Call,36000,1625817600.0,2021-07-09,08:00:00.000,645,1625195565.871,2021-07-02,03:12:45.871,622034.129,buy,0.0165,0.01633527,545.737005,0.1,33074.97,84.21,3
BTC-9JUL21-36000-C,166746734,Call,36000,1625817600.0,2021-07-09,08:00:00.000,646,1625195582.482,2021-07-02,03:13:02.482,622017.518,buy,0.0165,0.01629989,545.654175,0.1,33069.95,84.36,3
BTC-9JUL21-36000-C,166746740,Call,36000,1625817600.0,2021-07-09,08:00:00.000,647,1625195584.59,2021-07-02,03:13:04.590,622015.41,buy,0.0165,0.01634079,545.7606,0.2,33076.4,84.27,3
BTC-9JUL21-36000-C,166746741,Call,36000,1625817600.0,2021-07-09,08:00:00.000,648,1625195584.654,2021-07-02,03:13:04.654,622015.346,buy,0.0165,0.01634079,545.7606,0.1,33076.4,84.27,3
BTC-9JUL21-36000-C,166746742,Call,36000,1625817600.0,2021-07-09,08:00:00.000,649,1625195584.783,2021-07-02,03:13:04.783,622015.217,buy,0.0165,0.01634079,545.7606,0.1,33076.4,84.27,3
BTC-9JUL21-36000-C,166746743,Call,36000,1625817600.0,2021-07-09,08:00:00.000,650,1625195584.846,2021-07-02,03:13:04.846,622015.154,buy,0.0165,0.01634079,545.7606,1.7,33076.4,84.27,3
BTC-9JUL21-36000-C,166746744,Call,36000,1625817600.0,2021-07-09,08:00:00.000,651,1625195585.036,2021-07-02,03:13:05.036,622014.964,buy,0.0165,0.01634079,545.84706,0.1,33081.64,84.27,3
BTC-9JUL21-36000-C,166746745,Call,36000,1625817600.0,2021-07-09,08:00:00.000,652,1625195585.517,2021-07-02,03:13:05.517,622014.483,buy,0.0165,0.0163369,545.84706,0.1,33081.64,84.19,3
BTC-16JUL21-25000-P,166746826,Put,25000,1626422400.0,2021-07-16,08:00:00.000,170,1625195595.415,2021-07-02,03:13:15.415,1226804.585,buy,0.0105,0.01073081,346.910235,1.9,33039.07,114.39,1
BTC-9JUL21-40000-C,166746847,Call,40000,1625817600.0,2021-07-09,08:00:00.000,987,1625195595.85,2021-07-02,03:13:15.850,622004.15,sell,0.004,0.00385633,132.15628,0.1,33039.07,91.2,3
BTC-9JUL21-40000-C,166746865,Call,40000,1625817600.0,2021-07-09,08:00:00.000,988,1625195596.187,2021-07-02,03:13:16.187,622003.813,sell,0.004,0.00385633,132.12548,0.1,33031.37,91.27,3
BTC-9JUL21-29000-P,166746885,Put,29000,1625817600.0,2021-07-09,08:00:00.000,144,1625195596.354,2021-07-02,03:13:16.354,622003.646,buy,0.0155,0.01549267,511.986235,0.1,33031.37,107.05,0
BTC-30JUL21-25000-P,166746891,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3107,1625195596.493,2021-07-02,03:13:16.493,2436403.507,buy,0.0255,0.02595516,842.299935,0.2,33031.37,108.07,1
BTC-3JUL21-35000-C,166746980,Call,35000,1625299200.0,2021-07-03,08:00:00.000,95,1625195597.426,2021-07-02,03:13:17.426,103602.574,sell,0.004,0.00376874,132.04668,21.0,33011.67,95.72,2
BTC-3JUL21-34000-C,166747071,Call,34000,1625299200.0,2021-07-03,08:00:00.000,77,1625195598.28,2021-07-02,03:13:18.280,103601.72,sell,0.01,0.00978848,329.817,0.4,32981.7,95.28,2
BTC-9JUL21-40000-C,166747159,Call,40000,1625817600.0,2021-07-09,08:00:00.000,989,1625195598.66,2021-07-02,03:13:18.660,622001.34,sell,0.004,0.00374676,131.9268,0.5,32981.7,91.79,3
BTC-30JUL21-36000-C,166747165,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1738,1625195598.778,2021-07-02,03:13:18.778,2436401.222,sell,0.06,0.06048681,1978.902,0.1,32981.7,87.16,2
BTC-30JUL21-35000-C,166747172,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1416,1625195598.854,2021-07-02,03:13:18.854,2436401.146,sell,0.0715,0.07192466,2358.19155,0.2,32981.7,88.2,2
BTC-9JUL21-40000-C,166747210,Call,40000,1625817600.0,2021-07-09,08:00:00.000,990,1625195599.344,2021-07-02,03:13:19.344,622000.656,sell,0.004,0.00371102,131.85632,0.1,32964.08,91.99,3
BTC-30JUL21-32000-C,166747214,Call,32000,1627632000.0,2021-07-30,08:00:00.000,378,1625195599.384,2021-07-02,03:13:19.384,2436400.616,sell,0.115,0.11430539,3790.8692,0.8,32964.08,93.49,3
BTC-3JUL21-34000-C,166747215,Call,34000,1625299200.0,2021-07-03,08:00:00.000,78,1625195599.415,2021-07-02,03:13:19.415,103600.585,sell,0.01,0.00954146,329.6408,0.4,32964.08,96.55,3
BTC-30JUL21-40000-C,166747217,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3516,1625195599.481,2021-07-02,03:13:19.481,2436400.519,sell,0.03,0.02932245,988.9224,2.0,32964.08,85.94,2
BTC-30JUL21-40000-C,166747218,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3517,1625195599.481,2021-07-02,03:13:19.481,2436400.519,sell,0.03,0.02932245,988.9224,0.5,32964.08,85.94,3
BTC-3JUL21-34000-C,166747222,Call,34000,1625299200.0,2021-07-03,08:00:00.000,79,1625195599.607,2021-07-02,03:13:19.607,103600.393,sell,0.01,0.00954146,329.6408,18.0,32964.08,96.55,3
BTC-3JUL21-34000-C,166747224,Call,34000,1625299200.0,2021-07-03,08:00:00.000,80,1625195599.76,2021-07-02,03:13:19.760,103600.24,sell,0.01,0.00954146,329.6408,2.0,32964.08,97.33,3
BTC-9JUL21-36000-C,166747413,Call,36000,1625817600.0,2021-07-09,08:00:00.000,653,1625195611.462,2021-07-02,03:13:31.462,621988.538,buy,0.0155,0.01545023,510.59387,0.1,32941.54,84.02,2
BTC-9JUL21-36000-C,166747447,Call,36000,1625817600.0,2021-07-09,08:00:00.000,654,1625195620.254,2021-07-02,03:13:40.254,621979.746,sell,0.0155,0.015481,510.690125,11.3,32947.75,84.01,3
BTC-9JUL21-31000-P,166747552,Put,31000,1625817600.0,2021-07-09,08:00:00.000,140,1625195634.875,2021-07-02,03:13:54.875,621965.125,buy,0.0295,0.02962067,972.611165,0.6,32969.87,97.81,0
BTC-16JUL21-40000-C,166747570,Call,40000,1626422400.0,2021-07-16,08:00:00.000,421,1625195638.586,2021-07-02,03:13:58.586,1226761.414,sell,0.011,0.0104467,362.57144,0.3,32961.04,85.33,2
BTC-16JUL21-40000-C,166747571,Call,40000,1626422400.0,2021-07-16,08:00:00.000,422,1625195638.586,2021-07-02,03:13:58.586,1226761.414,sell,0.011,0.0104467,362.57144,0.1,32961.04,85.33,3
BTC-31DEC21-300000-C,166747627,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1742,1625195648.636,2021-07-02,03:14:08.636,15741951.364,buy,0.007,0.00644157,230.88086,0.1,32982.98,129.35,1
BTC-3JUL21-33000-P,166747659,Put,33000,1625299200.0,2021-07-03,08:00:00.000,57,1625195657.375,2021-07-02,03:14:17.375,103542.625,buy,0.024,0.02349262,791.59392,0.1,32983.08,101.06,0
BTC-3JUL21-33000-P,166747723,Put,33000,1625299200.0,2021-07-03,08:00:00.000,58,1625195664.675,2021-07-02,03:14:24.675,103535.325,buy,0.024,0.02329401,791.89248,0.1,32995.52,101.9,1
BTC-2JUL21-34000-P,166747768,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1053,1625195711.388,2021-07-02,03:15:11.388,17088.612,sell,0.0325,0.03222876,1072.01055,0.3,32984.94,100.97,0
BTC-2JUL21-34000-P,166747832,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1054,1625195736.43,2021-07-02,03:15:36.430,17063.57,sell,0.0325,0.03191768,1072.3102,0.2,32994.16,108.31,1
BTC-30JUL21-55000-C,166748156,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2702,1625195796.3,2021-07-02,03:16:36.300,2436203.7,sell,0.0035,0.00362588,115.5133,0.1,33003.8,95.98,2
BTC-2JUL21-34000-C,166748375,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1064,1625195853.484,2021-07-02,03:17:33.484,16946.516,sell,0.001,0.00087853,33.02299,0.1,33022.99,97.67,2
BTC-24SEP21-64000-C,166748552,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3064,1625195981.265,2021-07-02,03:19:41.265,7274418.735,sell,0.0225,0.02294774,742.98015,0.1,33021.34,96.66,2
BTC-24SEP21-64000-C,166748565,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3065,1625195981.482,2021-07-02,03:19:41.482,7274418.518,sell,0.0225,0.02294774,742.98015,0.1,33021.34,96.66,3
BTC-16JUL21-50000-C,166748608,Call,50000,1626422400.0,2021-07-16,08:00:00.000,250,1625196006.083,2021-07-02,03:20:06.083,1226393.917,sell,0.001,0.00135788,32.9953,0.2,32995.3,94.82,3
BTC-16JUL21-50000-C,166748609,Call,50000,1626422400.0,2021-07-16,08:00:00.000,251,1625196006.146,2021-07-02,03:20:06.146,1226393.854,sell,0.001,0.00135788,32.9953,0.1,32995.3,94.82,3
BTC-31DEC21-300000-C,166748773,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1743,1625196036.54,2021-07-02,03:20:36.540,15741563.46,buy,0.007,0.00652016,230.76046,0.1,32965.78,129.38,1
BTC-2JUL21-34000-C,166748781,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1065,1625196043.936,2021-07-02,03:20:43.936,16756.064,sell,0.001,0.00082415,32.96954,1.9,32969.54,100.54,3
BTC-31DEC21-300000-C,166748851,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1744,1625196066.723,2021-07-02,03:21:06.723,15741533.277,buy,0.007,0.00651388,230.68479,0.1,32954.97,129.39,1
BTC-2JUL21-32000-P,166748857,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1311,1625196074.506,2021-07-02,03:21:14.506,16725.494,sell,0.002,0.00226586,65.91406,3.0,32957.03,120.19,0
BTC-2JUL21-32000-P,166748858,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1312,1625196074.506,2021-07-02,03:21:14.506,16725.494,sell,0.002,0.00226586,65.91406,0.1,32957.03,120.19,1
BTC-31DEC21-300000-C,166748934,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1745,1625196094.608,2021-07-02,03:21:34.608,15741505.392,buy,0.007,0.00652834,230.85118,0.1,32978.74,129.36,1
BTC-30JUL21-45000-C,166749138,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2962,1625196205.025,2021-07-02,03:23:25.025,2435794.975,sell,0.012,0.01205867,395.63184,1.4,32969.32,85.56,2
BTC-30JUL21-45000-C,166749139,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2963,1625196205.025,2021-07-02,03:23:25.025,2435794.975,sell,0.012,0.01205867,395.63184,0.5,32969.32,85.56,3
BTC-30JUL21-45000-C,166749140,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2964,1625196205.049,2021-07-02,03:23:25.049,2435794.951,buy,0.012,0.01205867,395.63184,0.1,32969.32,85.56,3
BTC-9JUL21-37000-C,166749222,Call,37000,1625817600.0,2021-07-09,08:00:00.000,98,1625196238.269,2021-07-02,03:23:58.269,621361.731,sell,0.01,0.01067163,329.625,12.6,32962.5,82.85,2
BTC-9JUL21-37000-C,166749223,Call,37000,1625817600.0,2021-07-09,08:00:00.000,99,1625196238.269,2021-07-02,03:23:58.269,621361.731,sell,0.01,0.01067163,329.625,1.8,32962.5,82.85,3
BTC-9JUL21-37000-C,166749224,Call,37000,1625817600.0,2021-07-09,08:00:00.000,100,1625196238.269,2021-07-02,03:23:58.269,621361.731,sell,0.01,0.01067163,329.625,0.1,32962.5,82.85,3
BTC-9JUL21-37000-C,166749225,Call,37000,1625817600.0,2021-07-09,08:00:00.000,101,1625196238.269,2021-07-02,03:23:58.269,621361.731,sell,0.01,0.01067163,329.625,3.0,32962.5,82.85,3
BTC-9JUL21-37000-C,166749226,Call,37000,1625817600.0,2021-07-09,08:00:00.000,102,1625196238.269,2021-07-02,03:23:58.269,621361.731,sell,0.01,0.01067163,329.625,0.5,32962.5,82.85,3
BTC-9JUL21-37000-C,166749227,Call,37000,1625817600.0,2021-07-09,08:00:00.000,103,1625196238.269,2021-07-02,03:23:58.269,621361.731,sell,0.01,0.01067163,329.625,12.0,32962.5,82.85,3
BTC-3JUL21-35000-C,166749286,Call,35000,1625299200.0,2021-07-03,08:00:00.000,96,1625196289.831,2021-07-02,03:24:49.831,102910.169,sell,0.0035,0.00381161,115.38996,0.6,32968.56,93.04,2
BTC-3JUL21-35000-C,166749287,Call,35000,1625299200.0,2021-07-03,08:00:00.000,97,1625196289.831,2021-07-02,03:24:49.831,102910.169,sell,0.0035,0.00381161,115.38996,2.0,32968.56,93.04,3
BTC-3JUL21-35000-C,166749288,Call,35000,1625299200.0,2021-07-03,08:00:00.000,98,1625196289.831,2021-07-02,03:24:49.831,102910.169,sell,0.0035,0.00381161,115.38996,22.4,32968.56,93.04,3
BTC-3JUL21-34000-C,166749290,Call,34000,1625299200.0,2021-07-03,08:00:00.000,81,1625196296.698,2021-07-02,03:24:56.698,102903.302,sell,0.0095,0.00976947,313.224405,0.5,32970.99,94.22,2
BTC-3JUL21-34000-C,166749309,Call,34000,1625299200.0,2021-07-03,08:00:00.000,82,1625196332.4,2021-07-02,03:25:32.400,102867.6,sell,0.0095,0.00978011,313.296985,1.0,32978.63,94.13,3
BTC-27AUG21-40000-C,166749343,Call,40000,1630051200.0,2021-08-27,08:00:00.000,840,1625196353.301,2021-07-02,03:25:53.301,4854846.699,sell,0.0705,0.07102117,2323.95636,0.1,32963.92,89.59,2
BTC-16JUL21-40000-C,166749539,Call,40000,1626422400.0,2021-07-16,08:00:00.000,423,1625196358.481,2021-07-02,03:25:58.481,1226041.519,sell,0.0105,0.0106177,345.414615,0.1,32896.63,84.4,2
BTC-30JUL21-40000-C,166749543,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3518,1625196358.536,2021-07-02,03:25:58.536,2435641.464,sell,0.0295,0.0293933,970.450585,5.0,32896.63,85.71,2
BTC-27AUG21-25000-P,166749544,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1726,1625196358.597,2021-07-02,03:25:58.597,4854841.403,buy,0.051,0.05071907,1677.72813,0.1,32896.63,102.78,0
BTC-16JUL21-40000-C,166749580,Call,40000,1626422400.0,2021-07-16,08:00:00.000,424,1625196359.473,2021-07-02,03:25:59.473,1226040.527,sell,0.0105,0.01054249,345.312555,0.1,32886.91,84.56,3
BTC-3JUL21-34000-P,166749617,Put,34000,1625299200.0,2021-07-03,08:00:00.000,8,1625196360.047,2021-07-02,03:26:00.047,102839.953,buy,0.044,0.04298004,1447.02404,0.1,32886.91,98.74,0
BTC-16JUL21-40000-C,166749618,Call,40000,1626422400.0,2021-07-16,08:00:00.000,425,1625196360.087,2021-07-02,03:26:00.087,1226039.913,sell,0.0105,0.01047742,345.312555,0.1,32886.91,84.56,3
BTC-30JUL21-32000-P,166749626,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2155,1625196360.317,2021-07-02,03:26:00.317,2435639.683,sell,0.0915,0.09030401,3009.152265,0.3,32886.91,93.95,0
BTC-30JUL21-35000-C,166749634,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1417,1625196360.594,2021-07-02,03:26:00.594,2435639.406,sell,0.071,0.0708745,2334.5155,0.1,32880.5,88.84,2
BTC-30JUL21-35000-C,166749635,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1418,1625196360.628,2021-07-02,03:26:00.628,2435639.372,sell,0.071,0.0708745,2334.5155,0.1,32880.5,88.84,3
BTC-16JUL21-40000-C,166749651,Call,40000,1626422400.0,2021-07-16,08:00:00.000,426,1625196361.541,2021-07-02,03:26:01.541,1226038.459,sell,0.0105,0.01043445,345.255225,0.1,32881.45,84.72,3
BTC-16JUL21-36000-C,166750130,Call,36000,1626422400.0,2021-07-16,08:00:00.000,204,1625196414.78,2021-07-02,03:26:54.780,1225985.22,buy,0.0315,0.03137173,1034.075385,0.1,32827.79,85.41,2
BTC-25MAR22-18000-P,166750224,Put,18000,1648195200.0,2022-03-25,08:00:00.000,3,1625196417.895,2021-07-02,03:26:57.895,22998782.105,buy,0.072,0.07243488,2361.86784,0.1,32803.72,96.99,2
BTC-30JUL21-35000-C,166750229,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1419,1625196418.41,2021-07-02,03:26:58.410,2435581.59,sell,0.07,0.07003925,2296.2604,0.1,32803.72,88.62,2
BTC-9JUL21-40000-C,166750254,Call,40000,1625817600.0,2021-07-09,08:00:00.000,991,1625196420.9,2021-07-02,03:27:00.900,621179.1,sell,0.0035,0.0034346,114.766365,0.5,32790.39,91.12,2
BTC-9JUL21-40000-C,166750255,Call,40000,1625817600.0,2021-07-09,08:00:00.000,992,1625196420.9,2021-07-02,03:27:00.900,621179.1,sell,0.0035,0.0034346,114.766365,0.5,32790.39,91.12,3
BTC-27AUG21-20000-P,166750507,Put,20000,1630051200.0,2021-08-27,08:00:00.000,813,1625196470.164,2021-07-02,03:27:50.164,4854729.836,buy,0.0225,0.02207785,738.392175,0.1,32817.43,112.98,0
BTC-27AUG21-20000-P,166750512,Put,20000,1630051200.0,2021-08-27,08:00:00.000,814,1625196470.466,2021-07-02,03:27:50.466,4854729.534,buy,0.0225,0.02206789,738.2367,0.1,32810.52,112.96,1
BTC-27AUG21-20000-P,166750516,Put,20000,1630051200.0,2021-08-27,08:00:00.000,815,1625196472.494,2021-07-02,03:27:52.494,4854727.506,buy,0.0225,0.02209055,738.1134,0.1,32805.04,112.96,1
BTC-3JUL21-34000-C,166750571,Call,34000,1625299200.0,2021-07-03,08:00:00.000,83,1625196482.579,2021-07-02,03:28:02.579,102717.421,sell,0.0085,0.00845254,278.866725,1.1,32807.85,96.11,2
BTC-31DEC21-60000-C,166750728,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1132,1625196522.135,2021-07-02,03:28:42.135,15741077.865,buy,0.0955,0.09565414,3137.10624,0.3,32849.28,95.99,2
BTC-31DEC21-60000-C,166750769,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1133,1625196535.833,2021-07-02,03:28:55.833,15741064.167,buy,0.0955,0.09562498,3137.22084,0.1,32850.48,95.99,3
BTC-31DEC21-60000-C,166750864,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1134,1625196571.573,2021-07-02,03:29:31.573,15741028.427,buy,0.0955,0.09560135,3137.92563,0.1,32857.86,95.99,3
BTC-31DEC21-60000-C,166750873,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1135,1625196577.214,2021-07-02,03:29:37.214,15741022.786,buy,0.0955,0.09558684,3138.16056,0.1,32860.32,95.99,3
BTC-31DEC21-60000-C,166750890,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1136,1625196583.293,2021-07-02,03:29:43.293,15741016.707,buy,0.0955,0.09560618,3138.627555,0.1,32865.21,95.98,3
BTC-31DEC21-60000-C,166750922,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1137,1625196584.561,2021-07-02,03:29:44.561,15741015.439,buy,0.0955,0.09561749,3139.231115,0.1,32871.53,95.97,3
BTC-31DEC21-60000-C,166750936,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1138,1625196586.52,2021-07-02,03:29:46.520,15741013.48,buy,0.0955,0.09572494,3140.577665,0.1,32885.63,95.93,3
BTC-31DEC21-60000-C,166750977,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1139,1625196598.753,2021-07-02,03:29:58.753,15741001.247,buy,0.0955,0.09575562,3141.045615,0.1,32890.53,95.91,3
BTC-27AUG21-20000-P,166751211,Put,20000,1630051200.0,2021-08-27,08:00:00.000,816,1625196675.698,2021-07-02,03:31:15.698,4854524.302,buy,0.022,0.02178842,723.78416,0.1,32899.28,112.65,2
BTC-27AUG21-20000-P,166751215,Put,20000,1630051200.0,2021-08-27,08:00:00.000,817,1625196678.263,2021-07-02,03:31:18.263,4854521.737,buy,0.022,0.02181599,723.70474,0.1,32895.67,112.59,3
BTC-9JUL21-38000-C,166751277,Call,38000,1625817600.0,2021-07-09,08:00:00.000,906,1625196687.597,2021-07-02,03:31:27.597,620912.403,sell,0.007,0.00692541,230.07187,0.1,32867.41,86.2,2
BTC-9JUL21-38000-C,166751302,Call,38000,1625817600.0,2021-07-09,08:00:00.000,907,1625196688.205,2021-07-02,03:31:28.205,620911.795,sell,0.007,0.00692541,230.02056,0.1,32860.08,86.29,3
BTC-9JUL21-38000-C,166751303,Call,38000,1625817600.0,2021-07-09,08:00:00.000,908,1625196688.224,2021-07-02,03:31:28.224,620911.776,sell,0.007,0.00692541,230.02056,0.1,32860.08,86.29,3
BTC-9JUL21-38000-C,166751307,Call,38000,1625817600.0,2021-07-09,08:00:00.000,909,1625196688.545,2021-07-02,03:31:28.545,620911.455,sell,0.007,0.00690034,230.02056,0.1,32860.08,86.29,3
BTC-9JUL21-38000-C,166751308,Call,38000,1625817600.0,2021-07-09,08:00:00.000,910,1625196689.049,2021-07-02,03:31:29.049,620910.951,sell,0.007,0.00690034,229.95742,0.1,32851.06,86.4,3
BTC-9JUL21-38000-C,166751332,Call,38000,1625817600.0,2021-07-09,08:00:00.000,911,1625196690.985,2021-07-02,03:31:30.985,620909.015,sell,0.007,0.0068775,229.90219,0.1,32843.17,86.51,3
BTC-9JUL21-38000-C,166751333,Call,38000,1625817600.0,2021-07-09,08:00:00.000,912,1625196691.011,2021-07-02,03:31:31.011,620908.989,sell,0.007,0.0068775,229.90219,0.1,32843.17,86.51,3
BTC-3JUL21-32000-P,166751334,Put,32000,1625299200.0,2021-07-03,08:00:00.000,34,1625196693.473,2021-07-02,03:31:33.473,102506.527,buy,0.0135,0.01369551,443.44206,0.2,32847.56,106.36,0
BTC-3JUL21-32000-P,166751335,Put,32000,1625299200.0,2021-07-03,08:00:00.000,35,1625196693.648,2021-07-02,03:31:33.648,102506.352,buy,0.0135,0.01369551,443.44206,0.1,32847.56,106.36,1
BTC-3JUL21-32000-P,166751336,Put,32000,1625299200.0,2021-07-03,08:00:00.000,36,1625196693.799,2021-07-02,03:31:33.799,102506.201,buy,0.0135,0.01369551,443.387385,0.2,32843.51,106.34,1
BTC-3JUL21-32000-P,166751337,Put,32000,1625299200.0,2021-07-03,08:00:00.000,37,1625196694.749,2021-07-02,03:31:34.749,102505.251,buy,0.0135,0.01369788,443.387385,0.2,32843.51,106.34,1
BTC-3JUL21-32000-P,166751344,Put,32000,1625299200.0,2021-07-03,08:00:00.000,38,1625196695.308,2021-07-02,03:31:35.308,102504.692,buy,0.0135,0.01369788,443.39724,0.2,32844.24,106.11,1
BTC-3JUL21-32000-P,166751351,Put,32000,1625299200.0,2021-07-03,08:00:00.000,39,1625196695.682,2021-07-02,03:31:35.682,102504.318,buy,0.0135,0.01374431,443.39724,0.1,32844.24,106.11,1
BTC-9JUL21-38000-C,166751994,Call,38000,1625817600.0,2021-07-09,08:00:00.000,913,1625196840.951,2021-07-02,03:34:00.951,620759.049,sell,0.007,0.00693297,229.97086,0.1,32852.98,86.48,3
BTC-9JUL21-44000-C,166752115,Call,44000,1625817600.0,2021-07-09,08:00:00.000,454,1625196876.335,2021-07-02,03:34:36.335,620723.665,sell,0.0015,0.00170166,49.31661,0.1,32877.74,105.39,3
BTC-3JUL21-32000-P,166752210,Put,32000,1625299200.0,2021-07-03,08:00:00.000,40,1625196912.864,2021-07-02,03:35:12.864,102287.136,buy,0.0135,0.01318231,443.95857,1.3,32885.82,108.64,1
BTC-3JUL21-32000-P,166752211,Put,32000,1625299200.0,2021-07-03,08:00:00.000,41,1625196912.864,2021-07-02,03:35:12.864,102287.136,buy,0.0135,0.01318231,443.95857,2.5,32885.82,108.64,1
BTC-23JUL21-45000-C,166752591,Call,45000,1627027200.0,2021-07-23,08:00:00.000,24,1625197135.426,2021-07-02,03:38:55.426,1830064.574,buy,0.0075,0.00705967,246.904725,0.1,32920.63,88.37,2
BTC-23JUL21-45000-C,166752598,Call,45000,1627027200.0,2021-07-23,08:00:00.000,25,1625197136.196,2021-07-02,03:38:56.196,1830063.804,buy,0.0075,0.00705499,246.8979,0.1,32919.72,88.38,3
BTC-23JUL21-45000-C,166752609,Call,45000,1627027200.0,2021-07-23,08:00:00.000,26,1625197137.236,2021-07-02,03:38:57.236,1830062.764,buy,0.0075,0.00705306,246.9336,0.1,32924.48,88.39,3
BTC-3JUL21-33000-C,166752628,Call,33000,1625299200.0,2021-07-03,08:00:00.000,17,1625197143.028,2021-07-02,03:39:03.028,102056.972,buy,0.021,0.02129609,691.69632,1.1,32937.92,98.4,2
BTC-3JUL21-32000-P,166752634,Put,32000,1625299200.0,2021-07-03,08:00:00.000,42,1625197148.263,2021-07-02,03:39:08.263,102051.737,buy,0.0136,0.01265688,447.95068,30.0,32937.55,111.76,0
BTC-3JUL21-31000-P,166752846,Put,31000,1625299200.0,2021-07-03,08:00:00.000,58,1625197271.614,2021-07-02,03:41:11.614,101928.386,buy,0.0075,0.00695153,246.7554,0.5,32900.72,122.26,0
BTC-3JUL21-31000-P,166752847,Put,31000,1625299200.0,2021-07-03,08:00:00.000,59,1625197271.614,2021-07-02,03:41:11.614,101928.386,buy,0.0075,0.00695153,246.7554,2.8,32900.72,122.26,1
BTC-3JUL21-31000-P,166752848,Put,31000,1625299200.0,2021-07-03,08:00:00.000,60,1625197271.614,2021-07-02,03:41:11.614,101928.386,buy,0.0075,0.00695153,246.7554,0.1,32900.72,122.26,1
BTC-3JUL21-31000-P,166752870,Put,31000,1625299200.0,2021-07-03,08:00:00.000,61,1625197278.479,2021-07-02,03:41:18.479,101921.521,buy,0.0075,0.00692184,246.80025,2.4,32906.7,122.48,1
BTC-3JUL21-31000-P,166752885,Put,31000,1625299200.0,2021-07-03,08:00:00.000,62,1625197290.457,2021-07-02,03:41:30.457,101909.543,buy,0.0075,0.00687175,246.82905,0.5,32910.54,122.88,1
BTC-3JUL21-28000-P,166752935,Put,28000,1625299200.0,2021-07-03,08:00:00.000,6,1625197312.15,2021-07-02,03:41:52.150,101887.85,sell,0.0005,0.00071238,16.45483,2.0,32909.66,136.78,3
BTC-3JUL21-31000-P,166752949,Put,31000,1625299200.0,2021-07-03,08:00:00.000,63,1625197322.873,2021-07-02,03:42:02.873,101877.127,buy,0.0075,0.00683868,246.828,0.5,32910.4,123.29,1
BTC-3JUL21-31000-P,166753043,Put,31000,1625299200.0,2021-07-03,08:00:00.000,64,1625197349.04,2021-07-02,03:42:29.040,101850.96,buy,0.0075,0.00678695,246.9723,0.8,32929.64,123.67,1
BTC-3JUL21-31000-P,166753044,Put,31000,1625299200.0,2021-07-03,08:00:00.000,65,1625197349.04,2021-07-02,03:42:29.040,101850.96,buy,0.0075,0.00678695,246.9723,14.2,32929.64,123.67,1
BTC-31DEC21-80000-C,166753277,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2591,1625197438.331,2021-07-02,03:43:58.331,15740161.669,sell,0.054,0.05438852,1775.12202,0.1,32872.63,99.24,2
BTC-31DEC21-80000-C,166753307,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2592,1625197448.962,2021-07-02,03:44:08.962,15740151.038,sell,0.054,0.05435127,1774.55826,0.1,32862.19,99.26,3
BTC-9JUL21-38000-C,166753320,Call,38000,1625817600.0,2021-07-09,08:00:00.000,914,1625197451.141,2021-07-02,03:44:11.141,620148.859,sell,0.007,0.00706795,230.01573,0.1,32859.39,86.38,3
BTC-9JUL21-38000-C,166753338,Call,38000,1625817600.0,2021-07-09,08:00:00.000,915,1625197451.341,2021-07-02,03:44:11.341,620148.659,sell,0.007,0.00706707,230.01573,0.1,32859.39,86.38,3
BTC-2JUL21-31000-P,166754156,Put,31000,1625212800.0,2021-07-02,08:00:00.000,698,1625197736.298,2021-07-02,03:48:56.298,15063.702,sell,0.0005,0.0001607,16.458865,1.2,32917.73,154.94,3
BTC-2JUL21-33000-P,166754318,Put,33000,1625212800.0,2021-07-02,08:00:00.000,604,1625197808.89,2021-07-02,03:50:08.890,14991.11,buy,0.01,0.01034581,329.0571,0.2,32905.71,96.39,0
BTC-30JUL21-28000-P,166754431,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1308,1625197854.298,2021-07-02,03:50:54.298,2434145.702,buy,0.047,0.04614002,1546.52372,0.1,32904.76,101.58,0
BTC-16JUL21-32000-C,166754626,Call,32000,1626422400.0,2021-07-16,08:00:00.000,158,1625197942.706,2021-07-02,03:52:22.706,1224457.294,sell,0.0835,0.0850584,2744.856255,0.2,32872.53,91.43,2
BTC-16JUL21-32000-C,166754628,Call,32000,1626422400.0,2021-07-16,08:00:00.000,159,1625197943.004,2021-07-02,03:52:23.004,1224456.996,sell,0.0835,0.08492416,2744.856255,0.1,32872.53,91.43,3
BTC-16JUL21-32000-C,166754632,Call,32000,1626422400.0,2021-07-16,08:00:00.000,160,1625197943.018,2021-07-02,03:52:23.018,1224456.982,sell,0.0835,0.08492416,2744.856255,0.1,32872.53,91.43,3
BTC-16JUL21-32000-C,166754634,Call,32000,1626422400.0,2021-07-16,08:00:00.000,161,1625197943.073,2021-07-02,03:52:23.073,1224456.927,sell,0.0835,0.08492416,2744.856255,0.2,32872.53,91.43,3
BTC-16JUL21-32000-C,166754638,Call,32000,1626422400.0,2021-07-16,08:00:00.000,162,1625197943.363,2021-07-02,03:52:23.363,1224456.637,sell,0.0835,0.08492416,2744.856255,0.2,32872.53,91.43,3
BTC-16JUL21-32000-C,166754639,Call,32000,1626422400.0,2021-07-16,08:00:00.000,163,1625197943.393,2021-07-02,03:52:23.393,1224456.607,sell,0.0835,0.08492416,2744.856255,0.1,32872.53,91.43,3
BTC-16JUL21-32000-C,166754640,Call,32000,1626422400.0,2021-07-16,08:00:00.000,164,1625197943.474,2021-07-02,03:52:23.474,1224456.526,sell,0.0835,0.08492416,2744.856255,0.1,32872.53,91.43,3
BTC-16JUL21-32000-C,166754643,Call,32000,1626422400.0,2021-07-16,08:00:00.000,165,1625197943.55,2021-07-02,03:52:23.550,1224456.45,sell,0.0835,0.08492416,2744.248375,0.1,32865.25,91.63,3
BTC-16JUL21-32000-C,166754652,Call,32000,1626422400.0,2021-07-16,08:00:00.000,166,1625197944.676,2021-07-02,03:52:24.676,1224455.324,sell,0.0835,0.08476899,2744.05716,0.2,32862.96,91.78,3
BTC-9JUL21-32000-P,166754720,Put,32000,1625817600.0,2021-07-09,08:00:00.000,693,1625197961.656,2021-07-02,03:52:41.656,619638.344,sell,0.041,0.04067115,1348.15626,0.1,32881.86,94.64,0
BTC-9JUL21-30000-P,166754748,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1067,1625197970.089,2021-07-02,03:52:50.089,619629.911,sell,0.022,0.0224364,723.28212,1.3,32876.46,101.44,0
BTC-9JUL21-30000-P,166754749,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1068,1625197970.089,2021-07-02,03:52:50.089,619629.911,sell,0.022,0.0224364,723.28212,2.0,32876.46,101.44,1
BTC-9JUL21-32000-P,166754759,Put,32000,1625817600.0,2021-07-09,08:00:00.000,694,1625197975.668,2021-07-02,03:52:55.668,619624.332,sell,0.041,0.04085429,1347.86311,0.1,32874.71,94.34,1
BTC-9JUL21-32000-P,166754780,Put,32000,1625817600.0,2021-07-09,08:00:00.000,695,1625197979.59,2021-07-02,03:52:59.590,619620.41,sell,0.041,0.04086562,1347.86147,0.1,32874.67,94.32,1
BTC-16JUL21-32000-C,166754803,Call,32000,1626422400.0,2021-07-16,08:00:00.000,167,1625197988.889,2021-07-02,03:53:08.889,1224411.111,sell,0.0835,0.08460745,2744.198275,0.1,32864.65,91.86,3
BTC-9JUL21-32000-P,166754854,Put,32000,1625817600.0,2021-07-09,08:00:00.000,696,1625197999.698,2021-07-02,03:53:19.698,619600.302,sell,0.041,0.04090404,1347.79382,0.1,32873.02,94.28,1
BTC-9JUL21-32000-P,166754855,Put,32000,1625817600.0,2021-07-09,08:00:00.000,697,1625197999.708,2021-07-02,03:53:19.708,619600.292,sell,0.041,0.04090404,1347.79382,0.2,32873.02,94.28,1
BTC-9JUL21-32000-P,166754864,Put,32000,1625817600.0,2021-07-09,08:00:00.000,698,1625198006.877,2021-07-02,03:53:26.877,619593.123,sell,0.041,0.04078264,1348.10665,0.1,32880.65,94.5,1
BTC-9JUL21-32000-P,166754865,Put,32000,1625817600.0,2021-07-09,08:00:00.000,699,1625198007.009,2021-07-02,03:53:27.009,619592.991,sell,0.041,0.0407058,1348.35798,0.1,32886.78,94.65,1
BTC-9JUL21-32000-P,166754866,Put,32000,1625817600.0,2021-07-09,08:00:00.000,700,1625198007.111,2021-07-02,03:53:27.111,619592.889,sell,0.041,0.0407058,1348.35798,0.1,32886.78,94.65,1
BTC-9JUL21-35000-C,166754881,Call,35000,1625817600.0,2021-07-09,08:00:00.000,318,1625198014.976,2021-07-02,03:53:34.976,619585.024,buy,0.024,0.02335341,789.26784,0.5,32886.16,87.79,2
BTC-9JUL21-35000-C,166754882,Call,35000,1625817600.0,2021-07-09,08:00:00.000,319,1625198014.976,2021-07-02,03:53:34.976,619585.024,buy,0.024,0.02335341,789.26784,1.7,32886.16,87.79,3
BTC-16JUL21-20000-P,166754959,Put,20000,1626422400.0,2021-07-16,08:00:00.000,47,1625198048.4,2021-07-02,03:54:08.400,1224351.6,sell,0.0025,0.00279198,82.18335,0.5,32873.34,134.52,2
BTC-9JUL21-32000-P,166755093,Put,32000,1625817600.0,2021-07-09,08:00:00.000,701,1625198080.892,2021-07-02,03:54:40.892,619519.108,sell,0.0415,0.04116589,1363.384975,0.1,32852.65,94.94,0
BTC-9JUL21-32000-P,166755094,Put,32000,1625817600.0,2021-07-09,08:00:00.000,702,1625198080.906,2021-07-02,03:54:40.906,619519.094,sell,0.0415,0.04116589,1363.384975,0.1,32852.65,94.94,1
BTC-9JUL21-32000-P,166755174,Put,32000,1625817600.0,2021-07-09,08:00:00.000,703,1625198124.18,2021-07-02,03:55:24.180,619475.82,sell,0.0415,0.04119054,1363.163365,0.1,32847.31,94.9,1
BTC-9JUL21-32000-P,166755176,Put,32000,1625817600.0,2021-07-09,08:00:00.000,704,1625198124.452,2021-07-02,03:55:24.452,619475.548,sell,0.0415,0.04119054,1363.163365,0.2,32847.31,94.9,1
BTC-9JUL21-32000-P,166755187,Put,32000,1625817600.0,2021-07-09,08:00:00.000,705,1625198131.474,2021-07-02,03:55:31.474,619468.526,sell,0.0415,0.04106365,1363.59123,0.1,32857.62,95.15,1
BTC-9JUL21-32000-P,166755191,Put,32000,1625817600.0,2021-07-09,08:00:00.000,706,1625198131.602,2021-07-02,03:55:31.602,619468.398,sell,0.0415,0.04106365,1363.59123,0.1,32857.62,95.15,1
BTC-9JUL21-32000-P,166755193,Put,32000,1625817600.0,2021-07-09,08:00:00.000,707,1625198131.637,2021-07-02,03:55:31.637,619468.363,sell,0.0415,0.04106365,1363.59123,0.1,32857.62,95.15,1
BTC-9JUL21-32000-P,166755194,Put,32000,1625817600.0,2021-07-09,08:00:00.000,708,1625198131.96,2021-07-02,03:55:31.960,619468.04,sell,0.0415,0.04106365,1363.910365,0.1,32865.31,95.35,1
BTC-9JUL21-37000-C,166755250,Call,37000,1625817600.0,2021-07-09,08:00:00.000,104,1625198150.918,2021-07-02,03:55:50.918,619449.082,buy,0.01,0.01020898,328.6899,2.2,32868.99,84.36,3
BTC-9JUL21-32000-P,166755271,Put,32000,1625817600.0,2021-07-09,08:00:00.000,709,1625198160.011,2021-07-02,03:56:00.011,619439.989,sell,0.0415,0.04106918,1364.04026,1.5,32868.44,95.22,1
BTC-9JUL21-25000-P,166755344,Put,25000,1625817600.0,2021-07-09,08:00:00.000,582,1625198191.386,2021-07-02,03:56:31.386,619408.614,buy,0.0045,0.00446067,147.918105,0.1,32870.69,128.21,3
BTC-27AUG21-25000-P,166755577,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1727,1625198294.683,2021-07-02,03:58:14.683,4852905.317,sell,0.0515,0.05161069,1693.307125,0.2,32879.75,103.02,0
BTC-3JUL21-30000-P,166755592,Put,30000,1625299200.0,2021-07-03,08:00:00.000,40,1625198305.005,2021-07-02,03:58:25.005,100894.995,sell,0.0035,0.00388069,115.102225,1.2,32886.35,129.07,0
BTC-3JUL21-30000-P,166755593,Put,30000,1625299200.0,2021-07-03,08:00:00.000,41,1625198305.005,2021-07-02,03:58:25.005,100894.995,sell,0.0035,0.00388069,115.102225,0.5,32886.35,129.07,1
BTC-27AUG21-25000-P,166755600,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1728,1625198305.33,2021-07-02,03:58:25.330,4852894.67,sell,0.0515,0.0515747,1693.68256,0.8,32887.04,103.05,1
BTC-3JUL21-30000-P,166755601,Put,30000,1625299200.0,2021-07-03,08:00:00.000,42,1625198305.334,2021-07-02,03:58:25.334,100894.666,buy,0.0035,0.00388136,115.10464,2.9,32887.04,129.06,1
BTC-3JUL21-30000-P,166755602,Put,30000,1625299200.0,2021-07-03,08:00:00.000,43,1625198305.425,2021-07-02,03:58:25.425,100894.575,buy,0.0035,0.00388136,115.10464,0.1,32887.04,129.06,1
BTC-3JUL21-30000-P,166755612,Put,30000,1625299200.0,2021-07-03,08:00:00.000,44,1625198307.465,2021-07-02,03:58:27.465,100892.535,buy,0.0035,0.00387077,115.11388,0.1,32889.68,129.15,1
BTC-3JUL21-30000-P,166755613,Put,30000,1625299200.0,2021-07-03,08:00:00.000,45,1625198308.95,2021-07-02,03:58:28.950,100891.05,buy,0.0035,0.00387077,115.116155,0.2,32890.33,129.14,1
BTC-3JUL21-34000-C,166755653,Call,34000,1625299200.0,2021-07-03,08:00:00.000,84,1625198319.669,2021-07-02,03:58:39.669,100880.331,sell,0.0085,0.0093214,279.6364,0.6,32898.4,92.9,3
BTC-3JUL21-34000-C,166755654,Call,34000,1625299200.0,2021-07-03,08:00:00.000,85,1625198319.669,2021-07-02,03:58:39.669,100880.331,sell,0.0085,0.0093214,279.6364,1.4,32898.4,92.9,3
BTC-3JUL21-32000-P,166755698,Put,32000,1625299200.0,2021-07-03,08:00:00.000,43,1625198328.424,2021-07-02,03:58:48.424,100871.576,sell,0.0125,0.01327147,411.277875,0.6,32902.23,105.82,2
BTC-3JUL21-32000-P,166755699,Put,32000,1625299200.0,2021-07-03,08:00:00.000,44,1625198328.426,2021-07-02,03:58:48.426,100871.574,buy,0.0125,0.01327147,411.277875,1.4,32902.23,105.82,3
BTC-30JUL21-28000-P,166755835,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1309,1625198365.924,2021-07-02,03:59:25.924,2433634.076,sell,0.0455,0.04628186,1497.100605,1.2,32903.31,99.85,2
BTC-30JUL21-28000-P,166755836,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1310,1625198365.927,2021-07-02,03:59:25.927,2433634.073,buy,0.0455,0.04628186,1497.100605,0.5,32903.31,99.85,3
BTC-30JUL21-28000-P,166755837,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1311,1625198365.927,2021-07-02,03:59:25.927,2433634.073,buy,0.0455,0.04628186,1497.100605,3.3,32903.31,99.85,3
BTC-30JUL21-40000-C,166755874,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3519,1625198390.495,2021-07-02,03:59:50.495,2433609.505,sell,0.0285,0.02930626,938.18751,0.6,32918.86,84.59,2
BTC-30JUL21-40000-C,166755875,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3520,1625198390.495,2021-07-02,03:59:50.495,2433609.505,sell,0.0285,0.02930626,938.18751,4.4,32918.86,84.59,3
BTC-30JUL21-55000-C,166755885,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2703,1625198390.503,2021-07-02,03:59:50.503,2433609.497,sell,0.0035,0.00375466,115.21601,0.1,32918.86,96.47,3
BTC-30JUL21-50000-C,166756213,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3078,1625198479.192,2021-07-02,04:01:19.192,2433520.808,sell,0.006,0.00624329,197.50428,0.1,32917.38,90.81,2
BTC-30JUL21-50000-C,166756219,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3079,1625198479.967,2021-07-02,04:01:19.967,2433520.033,sell,0.006,0.00624321,197.49126,0.1,32915.21,90.82,3
BTC-30JUL21-50000-C,166756243,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3080,1625198481.041,2021-07-02,04:01:21.041,2433518.959,sell,0.006,0.00623984,197.44716,0.1,32907.86,90.82,3
BTC-30JUL21-50000-C,166756268,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3081,1625198487.042,2021-07-02,04:01:27.042,2433512.958,sell,0.006,0.00622429,197.42796,0.1,32904.66,90.87,3
BTC-30JUL21-50000-C,166756275,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3082,1625198489.248,2021-07-02,04:01:29.248,2433510.752,sell,0.006,0.0062195,197.39604,0.1,32899.34,90.89,3
BTC-30JUL21-50000-C,166756364,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3083,1625198508.078,2021-07-02,04:01:48.078,2433491.922,sell,0.006,0.00623045,197.40786,0.1,32901.31,90.85,3
BTC-2JUL21-31000-P,166756387,Put,31000,1625212800.0,2021-07-02,08:00:00.000,699,1625198511.294,2021-07-02,04:01:51.294,14288.706,sell,0.0005,0.00014124,16.44717,0.3,32894.34,157.33,3
BTC-30JUL21-50000-C,166756478,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3084,1625198526.932,2021-07-02,04:02:06.932,2433473.068,sell,0.006,0.00622902,197.31414,0.1,32885.69,90.86,3
BTC-30JUL21-50000-C,166756484,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3085,1625198527.815,2021-07-02,04:02:07.815,2433472.185,sell,0.006,0.00622841,197.22396,0.1,32870.66,90.89,3
BTC-30JUL21-50000-C,166756489,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3086,1625198529.376,2021-07-02,04:02:09.376,2433470.624,sell,0.006,0.00621784,197.22012,0.1,32870.02,90.96,3
BTC-9JUL21-28000-P,166756648,Put,28000,1625817600.0,2021-07-09,08:00:00.000,826,1625198574.498,2021-07-02,04:02:54.498,619025.502,buy,0.012,0.01155,394.92288,0.6,32910.24,112.75,0
BTC-2JUL21-32000-P,166757113,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1313,1625198662.521,2021-07-02,04:04:22.521,14137.479,sell,0.002,0.00192251,65.93374,0.1,32966.87,129.92,1
BTC-2JUL21-32000-P,166757114,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1314,1625198662.541,2021-07-02,04:04:22.541,14137.459,sell,0.002,0.00192251,65.93374,0.1,32966.87,129.92,1
BTC-2JUL21-32000-P,166757140,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1315,1625198663.154,2021-07-02,04:04:23.154,14136.846,sell,0.002,0.00187133,65.94398,0.1,32971.99,131.04,1
BTC-2JUL21-32000-P,166757150,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1316,1625198666.2,2021-07-02,04:04:26.200,14133.8,sell,0.002,0.00185206,65.9531,0.5,32976.55,131.48,1
BTC-2JUL21-32000-P,166757161,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1317,1625198666.626,2021-07-02,04:04:26.626,14133.374,sell,0.002,0.00185206,65.9531,0.5,32976.55,131.48,1
BTC-2JUL21-32000-P,166757162,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1318,1625198666.767,2021-07-02,04:04:26.767,14133.233,sell,0.002,0.00185234,65.97202,0.2,32986.01,131.5,1
BTC-2JUL21-32000-P,166757181,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1319,1625198667.525,2021-07-02,04:04:27.525,14132.475,sell,0.002,0.00185234,65.97202,0.1,32986.01,131.5,1
BTC-2JUL21-32000-P,166757192,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1320,1625198667.585,2021-07-02,04:04:27.585,14132.415,sell,0.002,0.00185234,65.97202,0.1,32986.01,131.5,1
BTC-16JUL21-32000-P,166757202,Put,32000,1626422400.0,2021-07-16,08:00:00.000,481,1625198667.864,2021-07-02,04:04:27.864,1223732.136,sell,0.0595,0.05992571,1963.10849,1.0,32993.42,92.8,2
BTC-2JUL21-32000-P,166757203,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1321,1625198667.885,2021-07-02,04:04:27.885,14132.115,sell,0.002,0.00185167,65.98684,0.1,32993.42,133.01,1
BTC-2JUL21-32000-P,166757218,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1322,1625198670.953,2021-07-02,04:04:30.953,14129.047,sell,0.002,0.00176377,65.99882,0.2,32999.41,133.51,1
BTC-9JUL21-25000-P,166757410,Put,25000,1625817600.0,2021-07-09,08:00:00.000,583,1625198716.164,2021-07-02,04:05:16.164,618883.836,buy,0.0045,0.00414587,148.469985,0.2,32993.33,129.8,3
BTC-2JUL21-34000-C,166757436,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1066,1625198724.703,2021-07-02,04:05:24.703,14075.297,sell,0.0005,0.00108961,16.500465,0.1,33000.93,90.41,2
BTC-2JUL21-34000-C,166757437,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1067,1625198724.703,2021-07-02,04:05:24.703,14075.297,sell,0.0005,0.00108961,16.500465,3.0,33000.93,90.41,3
BTC-30JUL21-50000-C,166757663,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3087,1625198772.291,2021-07-02,04:06:12.291,2433227.709,sell,0.006,0.0063362,197.7663,0.1,32961.05,90.44,3
BTC-30JUL21-50000-C,166757664,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3088,1625198772.346,2021-07-02,04:06:12.346,2433227.654,sell,0.006,0.0063362,197.7663,0.1,32961.05,90.44,3
BTC-27AUG21-50000-C,166758418,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1050,1625198991.97,2021-07-02,04:09:51.970,4852208.03,buy,0.0255,0.02574735,841.43115,0.2,32997.3,90.15,2
BTC-27AUG21-50000-C,166758419,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1051,1625198993.719,2021-07-02,04:09:53.719,4852206.281,buy,0.0255,0.0257452,841.45257,0.2,32998.14,90.14,3
BTC-27AUG21-50000-C,166758425,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1052,1625198993.933,2021-07-02,04:09:53.933,4852206.067,buy,0.0255,0.0257452,841.45257,0.1,32998.14,90.14,3
BTC-27AUG21-50000-C,166758426,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1053,1625198994.2,2021-07-02,04:09:54.200,4852205.8,buy,0.0255,0.02574744,841.419675,0.1,32996.85,90.14,3
BTC-27AUG21-50000-C,166758432,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1054,1625198997.382,2021-07-02,04:09:57.382,4852202.618,buy,0.0255,0.02575533,841.526265,0.1,33001.03,90.13,3
BTC-27AUG21-25000-P,166758632,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1729,1625199008.158,2021-07-02,04:10:08.158,4852191.842,buy,0.051,0.05065811,1681.56078,0.1,32971.78,103.24,2
BTC-30JUL21-32000-P,166758770,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2156,1625199046.196,2021-07-02,04:10:46.196,2432953.804,sell,0.089,0.08917668,2937.21271,0.1,33002.39,92.87,2
BTC-30JUL21-32000-P,166758842,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2157,1625199072.809,2021-07-02,04:11:12.809,2432927.191,sell,0.089,0.08920295,2937.40317,0.1,33004.53,92.91,3
BTC-27AUG21-50000-C,166758874,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1055,1625199088.536,2021-07-02,04:11:28.536,4852111.464,buy,0.0255,0.02564354,841.7448,0.1,33009.6,90.18,3
BTC-27AUG21-50000-C,166758977,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1056,1625199122.195,2021-07-02,04:12:02.195,4852077.805,buy,0.0255,0.02561613,841.70247,0.1,33007.94,90.18,3
BTC-27AUG21-50000-C,166758978,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1057,1625199122.478,2021-07-02,04:12:02.478,4852077.522,buy,0.0255,0.02561613,841.70247,0.1,33007.94,90.18,3
BTC-30JUL21-32000-P,166759122,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2158,1625199124.127,2021-07-02,04:12:04.127,2432875.873,sell,0.089,0.0889546,2940.2485,1.8,33036.5,93.12,3
BTC-30JUL21-34000-C,166759156,Call,34000,1627632000.0,2021-07-30,08:00:00.000,531,1625199125.461,2021-07-02,04:12:05.461,2432874.539,buy,0.085,0.08484672,2808.60145,0.2,33042.37,89.93,2
BTC-3JUL21-33000-C,166759312,Call,33000,1625299200.0,2021-07-03,08:00:00.000,18,1625199149.959,2021-07-02,04:12:29.959,100050.041,buy,0.022,0.02286704,726.44176,0.1,33020.08,96.96,0
BTC-27AUG21-50000-C,166759398,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1058,1625199187.529,2021-07-02,04:13:07.529,4852012.471,buy,0.0255,0.0256862,842.19615,0.1,33027.3,90.05,3
BTC-2JUL21-35000-C,166759399,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1101,1625199189.394,2021-07-02,04:13:09.394,13610.606,buy,0.0005,3.457e-05,16.51579,1.0,33031.58,155.99,3
BTC-9JUL21-29000-P,166759407,Put,29000,1625817600.0,2021-07-09,08:00:00.000,145,1625199195.839,2021-07-02,04:13:15.839,618404.161,sell,0.015,0.0153871,495.47925,0.4,33031.95,106.02,2
BTC-9JUL21-40000-C,166760047,Call,40000,1625817600.0,2021-07-09,08:00:00.000,993,1625199391.548,2021-07-02,04:16:31.548,618208.452,buy,0.0035,0.00348005,115.547215,0.1,33013.49,89.22,3
BTC-9JUL21-40000-C,166760056,Call,40000,1625817600.0,2021-07-09,08:00:00.000,994,1625199391.64,2021-07-02,04:16:31.640,618208.36,buy,0.0035,0.00348005,115.547215,0.1,33013.49,89.22,3
BTC-9JUL21-40000-C,166760064,Call,40000,1625817600.0,2021-07-09,08:00:00.000,995,1625199407.105,2021-07-02,04:16:47.105,618192.895,buy,0.0035,0.00349919,115.5882,0.1,33025.2,89.09,3
BTC-9JUL21-40000-C,166760085,Call,40000,1625817600.0,2021-07-09,08:00:00.000,996,1625199437.34,2021-07-02,04:17:17.340,618162.66,buy,0.0035,0.00349587,115.61494,0.1,33032.84,89.0,3
BTC-9JUL21-40000-C,166760158,Call,40000,1625817600.0,2021-07-09,08:00:00.000,997,1625199479.307,2021-07-02,04:17:59.307,618120.693,buy,0.0035,0.00348038,115.643815,0.1,33041.09,88.98,3
BTC-9JUL21-40000-C,166760159,Call,40000,1625817600.0,2021-07-09,08:00:00.000,998,1625199479.482,2021-07-02,04:17:59.482,618120.518,buy,0.0035,0.00348038,115.665795,0.1,33047.37,88.91,3
BTC-9JUL21-40000-C,166760171,Call,40000,1625817600.0,2021-07-09,08:00:00.000,999,1625199480.922,2021-07-02,04:18:00.922,618119.078,buy,0.0035,0.00348993,115.67227,0.1,33049.22,88.92,3
BTC-9JUL21-33000-C,166760227,Call,33000,1625817600.0,2021-07-09,08:00:00.000,107,1625199482.593,2021-07-02,04:18:02.593,618117.407,buy,0.0505,0.05007654,1670.19862,0.1,33073.24,91.59,2
BTC-9JUL21-32000-P,166760305,Put,32000,1625817600.0,2021-07-09,08:00:00.000,710,1625199483.365,2021-07-02,04:18:03.365,618116.635,sell,0.0385,0.03857621,1273.31974,1.0,33073.24,94.29,2
BTC-2JUL21-33000-C,166760394,Call,33000,1625212800.0,2021-07-02,08:00:00.000,404,1625199484.506,2021-07-02,04:18:04.506,13315.494,buy,0.01,0.00940783,331.1251,0.4,33112.51,103.7,2
BTC-2JUL21-34000-P,166760430,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1055,1625199485.313,2021-07-02,04:18:05.313,13314.687,sell,0.0275,0.02890905,910.594025,3.0,33112.51,72.17,2
BTC-30JUL21-34000-C,166760453,Call,34000,1627632000.0,2021-07-30,08:00:00.000,532,1625199486.394,2021-07-02,04:18:06.394,2432513.606,buy,0.0865,0.08577613,2865.03916,0.2,33121.84,90.4,0
BTC-30JUL21-32000-P,166760488,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2159,1625199487.747,2021-07-02,04:18:07.747,2432512.253,buy,0.0865,0.08706565,2867.25183,0.1,33147.42,92.58,2
BTC-23JUL21-45000-C,166760494,Call,45000,1627027200.0,2021-07-23,08:00:00.000,27,1625199488.437,2021-07-02,04:18:08.437,1827711.563,sell,0.007,0.00738226,232.03194,30.0,33147.42,85.71,2
BTC-23JUL21-45000-C,166760495,Call,45000,1627027200.0,2021-07-23,08:00:00.000,28,1625199488.453,2021-07-02,04:18:08.453,1827711.547,buy,0.007,0.00738226,232.05483,2.3,33150.69,85.71,3
BTC-23JUL21-45000-C,166760497,Call,45000,1627027200.0,2021-07-23,08:00:00.000,29,1625199488.72,2021-07-02,04:18:08.720,1827711.28,buy,0.007,0.00736241,232.05483,1.2,33150.69,85.71,3
BTC-23JUL21-45000-C,166760498,Call,45000,1627027200.0,2021-07-23,08:00:00.000,30,1625199488.73,2021-07-02,04:18:08.730,1827711.27,buy,0.007,0.00736241,232.05483,0.4,33150.69,85.71,3
BTC-23JUL21-45000-C,166760501,Call,45000,1627027200.0,2021-07-23,08:00:00.000,31,1625199488.801,2021-07-02,04:18:08.801,1827711.199,buy,0.007,0.00736241,232.05483,6.1,33150.69,85.71,3
BTC-2JUL21-34000-C,166760590,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1068,1625199506.977,2021-07-02,04:18:26.977,13293.023,sell,0.0005,0.00110764,16.564605,0.9,33129.21,83.75,3
BTC-3JUL21-32000-P,166760778,Put,32000,1625299200.0,2021-07-03,08:00:00.000,45,1625199522.624,2021-07-02,04:18:42.624,99677.376,sell,0.011,0.0109542,364.43836,0.3,33130.76,110.1,2
BTC-2JUL21-32000-P,166760894,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1323,1625199531.959,2021-07-02,04:18:51.959,13268.041,sell,0.001,0.00098224,33.15625,0.5,33156.25,126.7,2
BTC-2JUL21-32000-P,166760895,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1324,1625199531.959,2021-07-02,04:18:51.959,13268.041,sell,0.001,0.00098224,33.15625,3.0,33156.25,126.7,3
BTC-24SEP21-72000-C,166760921,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3430,1625199548.566,2021-07-02,04:19:08.566,7270851.434,sell,0.0155,0.01628186,513.96326,0.1,33158.92,99.5,2
BTC-24SEP21-100000-C,166761072,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3975,1625199551.048,2021-07-02,04:19:11.048,7270848.952,sell,0.0065,0.00690141,215.36606,0.1,33133.24,111.22,3
BTC-2JUL21-34000-C,166761074,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1069,1625199552.301,2021-07-02,04:19:12.301,13247.699,buy,0.001,0.00113608,33.128,0.4,33128.0,98.77,0
BTC-2JUL21-34000-C,166761091,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1070,1625199553.514,2021-07-02,04:19:13.514,13246.486,buy,0.001,0.00112158,33.13088,0.4,33130.88,99.25,1
BTC-2JUL21-34000-C,166761118,Call,34000,1625212800.0,2021-07-02,08:00:00.000,1071,1625199553.818,2021-07-02,04:19:13.818,13246.182,buy,0.001,0.00110251,33.13088,0.2,33130.88,99.01,1
BTC-9JUL21-38000-C,166761280,Call,38000,1625817600.0,2021-07-09,08:00:00.000,916,1625199652.072,2021-07-02,04:20:52.072,617947.928,sell,0.007,0.00775576,231.88151,0.1,33125.93,83.28,3
BTC-9JUL21-38000-C,166761281,Call,38000,1625817600.0,2021-07-09,08:00:00.000,917,1625199652.072,2021-07-02,04:20:52.072,617947.928,sell,0.007,0.00775576,231.88151,1.8,33125.93,83.28,3
BTC-9JUL21-38000-C,166761282,Call,38000,1625817600.0,2021-07-09,08:00:00.000,918,1625199652.072,2021-07-02,04:20:52.072,617947.928,sell,0.007,0.00775576,231.88151,1.1,33125.93,83.28,3
BTC-30JUL21-50000-C,166761367,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3089,1625199729.779,2021-07-02,04:22:09.779,2432270.221,sell,0.006,0.00638611,198.76668,0.1,33127.78,89.72,3
BTC-30JUL21-20000-P,166761481,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1526,1625199805.643,2021-07-02,04:23:25.643,2432194.357,sell,0.0085,0.00888799,281.873345,20.0,33161.57,123.56,3
BTC-2JUL21-35000-C,166761670,Call,35000,1625212800.0,2021-07-02,08:00:00.000,1102,1625199955.987,2021-07-02,04:25:55.987,12844.013,buy,0.0005,2.922e-05,16.565045,0.1,33130.09,154.07,3
BTC-30JUL21-50000-C,166761817,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3090,1625200051.337,2021-07-02,04:27:31.337,2431948.663,sell,0.006,0.00628346,198.60012,0.1,33100.02,89.82,3
BTC-30JUL21-50000-C,166761829,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3091,1625200052.713,2021-07-02,04:27:32.713,2431947.287,sell,0.006,0.00628259,198.55152,0.1,33091.92,89.84,3
BTC-30JUL21-50000-C,166761853,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3092,1625200053.733,2021-07-02,04:27:33.733,2431946.267,sell,0.006,0.00627746,198.516,0.1,33086.0,89.87,3
BTC-30JUL21-50000-C,166761867,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3093,1625200055.468,2021-07-02,04:27:35.468,2431944.532,sell,0.006,0.00625864,198.47988,0.1,33079.98,89.92,3
BTC-30JUL21-50000-C,166761882,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3094,1625200058.195,2021-07-02,04:27:38.195,2431941.805,sell,0.006,0.00624762,198.39894,0.1,33066.49,90.0,3
BTC-16JUL21-45000-C,166762073,Call,45000,1626422400.0,2021-07-16,08:00:00.000,316,1625200117.363,2021-07-02,04:28:37.363,1222282.637,sell,0.003,0.00321511,99.13035,0.1,33043.45,88.56,2
BTC-16JUL21-45000-C,166762112,Call,45000,1626422400.0,2021-07-16,08:00:00.000,317,1625200127.172,2021-07-02,04:28:47.172,1222272.828,sell,0.003,0.00317542,99.07371,0.1,33024.57,88.78,3
BTC-16JUL21-45000-C,166762129,Call,45000,1626422400.0,2021-07-16,08:00:00.000,318,1625200131.607,2021-07-02,04:28:51.607,1222268.393,sell,0.003,0.00315802,99.04545,0.1,33015.15,88.87,3
BTC-16JUL21-42000-C,166762130,Call,42000,1626422400.0,2021-07-16,08:00:00.000,349,1625200131.698,2021-07-02,04:28:51.698,1222268.302,sell,0.006,0.0062198,198.0909,0.1,33015.15,84.71,2
BTC-30JUL21-50000-C,166762137,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3095,1625200132.858,2021-07-02,04:28:52.858,2431867.142,sell,0.006,0.0061466,198.0669,0.1,33011.15,90.26,3
BTC-30JUL21-50000-C,166762138,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3096,1625200133.207,2021-07-02,04:28:53.207,2431866.793,sell,0.006,0.0061466,198.05982,0.1,33009.97,90.26,3
BTC-30JUL21-50000-C,166762139,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3097,1625200135.219,2021-07-02,04:28:55.219,2431864.781,sell,0.006,0.00613985,198.03222,0.1,33005.37,90.28,3
BTC-30JUL21-50000-C,166762389,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3098,1625200197.705,2021-07-02,04:29:57.705,2431802.295,sell,0.006,0.00616841,198.05118,0.1,33008.53,90.2,3
BTC-30JUL21-50000-C,166762390,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3099,1625200198.2,2021-07-02,04:29:58.200,2431801.8,sell,0.006,0.00616841,198.05118,0.1,33008.53,90.2,3
BTC-30JUL21-50000-C,166762391,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3100,1625200199.763,2021-07-02,04:29:59.763,2431800.237,sell,0.006,0.00616268,198.02478,0.1,33004.13,90.24,3
BTC-30JUL21-50000-C,166762407,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3101,1625200207.836,2021-07-02,04:30:07.836,2431792.164,sell,0.006,0.00615748,198.03282,0.1,33005.47,90.24,3
BTC-30JUL21-50000-C,166762587,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3102,1625200264.364,2021-07-02,04:31:04.364,2431735.636,sell,0.006,0.00616187,198.01656,0.1,33002.76,90.26,3
BTC-9JUL21-32000-P,166762752,Put,32000,1625817600.0,2021-07-09,08:00:00.000,711,1625200346.157,2021-07-02,04:32:26.157,617253.843,buy,0.039,0.03889173,1287.0702,0.1,33001.8,94.39,0
BTC-31DEC21-80000-C,166762753,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2593,1625200346.166,2021-07-02,04:32:26.166,15737253.834,sell,0.054,0.05450106,1782.0972,0.1,33001.8,98.94,3
BTC-9JUL21-32000-P,166762773,Put,32000,1625817600.0,2021-07-09,08:00:00.000,712,1625200346.492,2021-07-02,04:32:26.492,617253.508,buy,0.039,0.03889173,1286.66694,0.1,32991.46,94.15,1
BTC-31DEC21-80000-C,166762848,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2594,1625200366.399,2021-07-02,04:32:46.399,15737233.601,sell,0.054,0.05444974,1780.88922,0.1,32979.43,98.97,3
BTC-9JUL21-31000-P,166762856,Put,31000,1625817600.0,2021-07-09,08:00:00.000,141,1625200367.749,2021-07-02,04:32:47.749,617232.251,buy,0.029,0.0291293,956.29733,0.1,32975.77,97.81,2
BTC-9JUL21-31000-P,166762857,Put,31000,1625817600.0,2021-07-09,08:00:00.000,142,1625200369.311,2021-07-02,04:32:49.311,617230.689,buy,0.029,0.02911853,956.17727,0.1,32971.63,97.72,3
BTC-16JUL21-40000-C,166762915,Call,40000,1626422400.0,2021-07-16,08:00:00.000,427,1625200384.227,2021-07-02,04:33:04.227,1222015.773,sell,0.01,0.01042826,329.5719,0.3,32957.19,82.88,2
BTC-16JUL21-40000-C,166762916,Call,40000,1626422400.0,2021-07-16,08:00:00.000,428,1625200384.227,2021-07-02,04:33:04.227,1222015.773,sell,0.01,0.01042826,329.5719,0.1,32957.19,82.88,3
BTC-16JUL21-40000-C,166762917,Call,40000,1626422400.0,2021-07-16,08:00:00.000,429,1625200384.227,2021-07-02,04:33:04.227,1222015.773,sell,0.01,0.01042826,329.5719,1.9,32957.19,82.88,3
BTC-30JUL21-50000-C,166763123,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3103,1625200448.09,2021-07-02,04:34:08.090,2431551.91,sell,0.006,0.00613729,197.76678,0.1,32961.13,90.42,3
BTC-30JUL21-50000-C,166763142,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3104,1625200448.648,2021-07-02,04:34:08.648,2431551.352,sell,0.006,0.00613651,197.69184,0.1,32948.64,90.42,3
BTC-30JUL21-50000-C,166763143,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3105,1625200448.884,2021-07-02,04:34:08.884,2431551.116,sell,0.006,0.00613651,197.69184,0.1,32948.64,90.42,3
BTC-9JUL21-44000-C,166763321,Call,44000,1625817600.0,2021-07-09,08:00:00.000,455,1625200514.448,2021-07-02,04:35:14.448,617085.552,sell,0.0015,0.00168333,49.48113,0.1,32987.42,104.84,3
BTC-9JUL21-44000-C,166763325,Call,44000,1625817600.0,2021-07-09,08:00:00.000,456,1625200518.481,2021-07-02,04:35:18.481,617081.519,sell,0.0015,0.00168507,49.481655,0.1,32987.77,104.83,3
BTC-16JUL21-38000-C,166763471,Call,38000,1626422400.0,2021-07-16,08:00:00.000,251,1625200579.274,2021-07-02,04:36:19.274,1221820.726,buy,0.019,0.01870256,627.33953,0.1,33017.87,84.48,2
BTC-16JUL21-38000-C,166763472,Call,38000,1626422400.0,2021-07-16,08:00:00.000,252,1625200579.403,2021-07-02,04:36:19.403,1221820.597,buy,0.019,0.01870256,627.33953,0.1,33017.87,84.48,3
BTC-9JUL21-38000-C,166763497,Call,38000,1625817600.0,2021-07-09,08:00:00.000,919,1625200601.575,2021-07-02,04:36:41.575,616998.425,buy,0.007,0.00707429,231.23548,0.1,33033.64,84.68,3
BTC-2JUL21-33000-C,166763525,Call,33000,1625212800.0,2021-07-02,08:00:00.000,405,1625200607.513,2021-07-02,04:36:47.513,12192.487,buy,0.008,0.00848051,264.3372,0.1,33042.15,94.9,2
BTC-9JUL21-40000-C,166763526,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1000,1625200609.435,2021-07-02,04:36:49.435,616990.565,buy,0.0035,0.00343091,115.65036,0.1,33042.96,89.0,3
BTC-27AUG21-50000-C,166763588,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1059,1625200659.175,2021-07-02,04:37:39.175,4850540.825,buy,0.0255,0.02538399,843.04275,0.1,33060.5,90.03,3
BTC-9JUL21-40000-C,166763672,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1001,1625200714.981,2021-07-02,04:38:34.981,616885.019,buy,0.004,0.00347897,132.21024,0.9,33052.56,91.55,0
BTC-16JUL21-20000-P,166763715,Put,20000,1626422400.0,2021-07-16,08:00:00.000,48,1625200737.104,2021-07-02,04:38:57.104,1221662.896,sell,0.0025,0.00272827,82.65745,1.0,33062.98,135.89,3
BTC-24SEP21-36000-C,166763728,Call,36000,1632470400.0,2021-09-24,08:00:00.000,219,1625200741.881,2021-07-02,04:39:01.881,7269658.119,sell,0.146,0.14594692,4827.58198,0.2,33065.63,93.54,2
BTC-24SEP21-36000-C,166763731,Call,36000,1632470400.0,2021-09-24,08:00:00.000,220,1625200745.47,2021-07-02,04:39:05.470,7269654.53,sell,0.146,0.14598731,4827.85646,0.1,33067.51,93.53,3
BTC-30JUL21-15000-P,166763818,Put,15000,1627632000.0,2021-07-30,08:00:00.000,225,1625200779.26,2021-07-02,04:39:39.260,2431220.74,sell,0.002,0.00222238,66.1848,0.3,33092.4,139.31,2
BTC-30JUL21-15000-P,166763819,Put,15000,1627632000.0,2021-07-30,08:00:00.000,226,1625200779.26,2021-07-02,04:39:39.260,2431220.74,sell,0.002,0.00222238,66.1848,0.7,33092.4,139.31,3
BTC-31DEC21-24000-P,166763859,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1103,1625200799.304,2021-07-02,04:39:59.304,15736800.696,buy,0.1075,0.10796438,3557.9877,0.4,33097.56,95.63,0
BTC-31DEC21-24000-P,166763862,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1104,1625200800.912,2021-07-02,04:40:00.912,15736799.088,buy,0.1075,0.10795952,3557.72325,0.2,33095.1,95.62,1
BTC-31DEC21-24000-P,166763867,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1105,1625200802.942,2021-07-02,04:40:02.942,15736797.058,buy,0.1075,0.1079756,3557.657675,0.1,33094.49,95.62,1
BTC-31DEC21-24000-P,166763872,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1106,1625200804.297,2021-07-02,04:40:04.297,15736795.703,buy,0.1075,0.10797125,3557.67165,0.1,33094.62,95.62,1
BTC-31DEC21-24000-P,166763873,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1107,1625200804.925,2021-07-02,04:40:04.925,15736795.075,buy,0.1075,0.10797125,3557.07395,0.1,33089.06,95.62,1
BTC-31DEC21-24000-P,166763878,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1108,1625200805.913,2021-07-02,04:40:05.913,15736794.087,buy,0.1075,0.10796624,3557.036325,0.1,33088.71,95.6,1
BTC-24SEP21-36000-C,166763911,Call,36000,1632470400.0,2021-09-24,08:00:00.000,221,1625200820.602,2021-07-02,04:40:20.602,7269579.398,sell,0.146,0.14605925,4827.44474,0.1,33064.69,93.54,3
BTC-24SEP21-36000-C,166763936,Call,36000,1632470400.0,2021-09-24,08:00:00.000,222,1625200821.229,2021-07-02,04:40:21.229,7269578.771,sell,0.146,0.14604738,4827.20238,0.1,33063.03,93.56,3
BTC-24SEP21-36000-C,166763947,Call,36000,1632470400.0,2021-09-24,08:00:00.000,223,1625200825.12,2021-07-02,04:40:25.120,7269574.88,sell,0.146,0.14597664,4826.4826,0.1,33058.1,93.59,3
BTC-24SEP21-36000-C,166763959,Call,36000,1632470400.0,2021-09-24,08:00:00.000,224,1625200829.161,2021-07-02,04:40:29.161,7269570.839,sell,0.146,0.14596827,4826.44026,0.1,33057.81,93.6,3
BTC-24SEP21-36000-C,166763967,Call,36000,1632470400.0,2021-09-24,08:00:00.000,225,1625200831.17,2021-07-02,04:40:31.170,7269568.83,sell,0.146,0.14598189,4826.5994,0.1,33058.9,93.59,3
BTC-24SEP21-36000-C,166763973,Call,36000,1632470400.0,2021-09-24,08:00:00.000,226,1625200837.242,2021-07-02,04:40:37.242,7269562.758,sell,0.146,0.14595562,4826.08986,0.1,33055.41,93.61,3
BTC-24SEP21-32000-P,166764028,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4522,1625200856.669,2021-07-02,04:40:56.669,7269543.331,sell,0.159,0.15886908,5261.04129,0.1,33088.31,94.92,0
BTC-24SEP21-32000-P,166764031,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4523,1625200860.644,2021-07-02,04:41:00.644,7269539.356,sell,0.159,0.15870516,5262.12567,0.1,33095.13,94.97,1
BTC-24SEP21-32000-P,166764040,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4524,1625200868.304,2021-07-02,04:41:08.304,7269531.696,sell,0.159,0.15869525,5262.71079,0.1,33098.81,94.98,1
BTC-24SEP21-32000-P,166764047,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4525,1625200871.753,2021-07-02,04:41:11.753,7269528.247,sell,0.159,0.15865163,5263.07967,0.1,33101.13,95.01,1
BTC-24SEP21-32000-P,166764048,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4526,1625200871.787,2021-07-02,04:41:11.787,7269528.213,sell,0.159,0.15865163,5263.07967,0.2,33101.13,95.01,1
BTC-24SEP21-32000-P,166764049,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4527,1625200871.905,2021-07-02,04:41:11.905,7269528.095,sell,0.159,0.15865163,5263.07967,0.1,33101.13,95.01,1
BTC-24SEP21-32000-P,166764193,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4528,1625200917.915,2021-07-02,04:41:57.915,7269482.085,sell,0.159,0.15835199,5265.52509,0.1,33116.51,95.21,1
BTC-24SEP21-32000-P,166764235,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4529,1625200930.179,2021-07-02,04:42:10.179,7269469.821,sell,0.159,0.15844705,5265.10056,0.1,33113.84,95.19,1
BTC-24SEP21-32000-P,166764248,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4530,1625200930.331,2021-07-02,04:42:10.331,7269469.669,sell,0.159,0.15844705,5265.10056,0.1,33113.84,95.19,1
BTC-24SEP21-32000-P,166764252,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4531,1625200930.848,2021-07-02,04:42:10.848,7269469.152,sell,0.159,0.15844705,5266.49817,0.1,33122.63,95.19,1
BTC-31DEC21-26000-P,166764277,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1016,1625200944.678,2021-07-02,04:42:24.678,15736655.322,buy,0.1335,0.13348394,4420.853835,0.1,33115.01,95.3,0
BTC-31DEC21-26000-P,166764278,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1017,1625200944.947,2021-07-02,04:42:24.947,15736655.053,buy,0.1335,0.13348394,4419.924675,0.1,33108.05,95.3,1
BTC-31DEC21-26000-P,166764286,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1018,1625200947.063,2021-07-02,04:42:27.063,15736652.937,buy,0.1335,0.13355944,4419.44541,0.1,33104.46,95.24,1
BTC-31DEC21-26000-P,166764287,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1019,1625200947.357,2021-07-02,04:42:27.357,15736652.643,buy,0.1335,0.13359813,4419.44541,0.1,33104.46,95.24,1
BTC-3JUL21-29000-P,166764288,Put,29000,1625299200.0,2021-07-03,08:00:00.000,10,1625200948.152,2021-07-02,04:42:28.152,98251.848,sell,0.0015,0.00171742,49.64643,0.7,33097.62,141.94,3
BTC-31DEC21-26000-P,166764299,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1020,1625200949.299,2021-07-02,04:42:29.299,15736650.701,buy,0.1335,0.13367238,4417.452255,0.1,33089.53,95.21,1
BTC-27AUG21-40000-C,166764305,Call,40000,1630051200.0,2021-08-27,08:00:00.000,841,1625200951.227,2021-07-02,04:42:31.227,4850248.773,sell,0.071,0.07109683,2348.79147,1.4,33081.57,89.57,0
BTC-3JUL21-35000-C,166764343,Call,35000,1625299200.0,2021-07-03,08:00:00.000,99,1625200955.489,2021-07-02,04:42:35.489,98244.511,sell,0.004,0.00378369,132.26076,0.1,33065.19,96.4,0
BTC-3JUL21-29000-P,166764368,Put,29000,1625299200.0,2021-07-03,08:00:00.000,11,1625200957.876,2021-07-02,04:42:37.876,98242.124,buy,0.0015,0.00178228,49.55763,0.1,33038.42,140.62,3
BTC-24JUN22-150000-C,166764369,Call,150000,1656057600.0,2022-06-24,08:00:00.000,15,1625200958.696,2021-07-02,04:42:38.696,30856641.304,buy,0.0645,0.06091193,2130.97809,0.1,33038.42,102.32,2
BTC-3JUL21-29000-P,166764373,Put,29000,1625299200.0,2021-07-03,08:00:00.000,12,1625200960.178,2021-07-02,04:42:40.178,98239.822,buy,0.0015,0.00180923,49.559145,0.1,33039.43,140.31,3
BTC-3JUL21-29000-P,166764374,Put,29000,1625299200.0,2021-07-03,08:00:00.000,13,1625200960.681,2021-07-02,04:42:40.681,98239.319,buy,0.0015,0.00180923,49.559145,0.1,33039.43,140.31,3
BTC-24SEP21-36000-C,166764388,Call,36000,1632470400.0,2021-09-24,08:00:00.000,227,1625200968.358,2021-07-02,04:42:48.358,7269431.642,sell,0.146,0.14590305,4823.8254,0.1,33039.9,93.71,3
BTC-24SEP21-32000-P,166764419,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4532,1625200990.219,2021-07-02,04:43:10.219,7269409.781,sell,0.16,0.15969779,5288.0848,0.1,33050.53,95.08,0
BTC-24SEP21-32000-P,166764423,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4533,1625200990.427,2021-07-02,04:43:10.427,7269409.573,sell,0.16,0.15969779,5288.0848,0.1,33050.53,95.08,1
BTC-3JUL21-34000-C,166764424,Call,34000,1625299200.0,2021-07-03,08:00:00.000,86,1625200990.536,2021-07-02,04:43:10.536,98209.464,buy,0.01,0.0099198,330.5053,0.1,33050.53,95.84,0
BTC-24SEP21-32000-P,166764426,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4534,1625200990.637,2021-07-02,04:43:10.637,7269409.363,sell,0.16,0.15969779,5288.0848,0.1,33050.53,95.08,1
BTC-24SEP21-32000-P,166764428,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4535,1625200990.7,2021-07-02,04:43:10.700,7269409.3,sell,0.16,0.15969779,5288.0848,0.1,33050.53,95.08,1
BTC-24SEP21-32000-P,166764434,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4536,1625200991.263,2021-07-02,04:43:11.263,7269408.737,sell,0.16,0.159695,5289.1664,0.1,33057.29,95.08,1
BTC-24SEP21-32000-P,166764449,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4537,1625201010.744,2021-07-02,04:43:30.744,7269389.256,buy,0.1605,0.1596181,5305.31466,0.6,33054.92,95.41,0
BTC-24SEP21-32000-P,166764450,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4538,1625201010.775,2021-07-02,04:43:30.775,7269389.225,sell,0.1605,0.1596181,5305.31466,0.1,33054.92,95.41,1
BTC-24SEP21-32000-P,166764456,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4539,1625201011.472,2021-07-02,04:43:31.472,7269388.528,sell,0.1605,0.15962402,5305.26651,0.6,33054.62,95.41,1
BTC-24SEP21-32000-P,166764488,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4540,1625201016.052,2021-07-02,04:43:36.052,7269383.948,sell,0.1605,0.15960877,5305.579485,0.7,33056.57,95.43,1
BTC-24SEP21-32000-P,166764507,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4541,1625201016.311,2021-07-02,04:43:36.311,7269383.689,sell,0.1605,0.15948125,5306.83941,0.2,33064.42,95.5,1
BTC-24SEP21-32000-P,166764512,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4542,1625201016.707,2021-07-02,04:43:36.707,7269383.293,sell,0.1605,0.15948125,5306.83941,0.1,33064.42,95.5,1
BTC-24SEP21-32000-P,166764514,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4543,1625201018.575,2021-07-02,04:43:38.575,7269381.425,sell,0.1605,0.15940255,5307.576105,0.1,33069.01,95.54,1
BTC-24SEP21-32000-P,166764516,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4544,1625201020.826,2021-07-02,04:43:40.826,7269379.174,sell,0.1605,0.15937405,5307.986985,0.1,33071.57,95.56,1
BTC-24SEP21-32000-P,166764522,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4545,1625201025.668,2021-07-02,04:43:45.668,7269374.332,sell,0.1605,0.15934101,5308.343295,0.1,33073.79,95.59,1
BTC-24SEP21-32000-P,166764535,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4546,1625201031.672,2021-07-02,04:43:51.672,7269368.328,sell,0.1605,0.15934316,5308.542315,0.1,33075.03,95.6,1
BTC-24SEP21-32000-P,166764582,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4547,1625201045.398,2021-07-02,04:44:05.398,7269354.602,sell,0.1605,0.15942165,5308.311195,0.1,33073.59,95.58,1
BTC-24SEP21-32000-P,166764588,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4548,1625201046.631,2021-07-02,04:44:06.631,7269353.369,sell,0.1605,0.15940814,5308.60812,0.1,33075.44,95.62,1
BTC-24SEP21-32000-P,166764595,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4549,1625201046.807,2021-07-02,04:44:06.807,7269353.193,sell,0.1605,0.15940814,5308.60812,0.1,33075.44,95.62,1
BTC-24SEP21-32000-P,166764599,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4550,1625201047.306,2021-07-02,04:44:07.306,7269352.694,sell,0.1605,0.15933811,5308.60812,0.1,33075.44,95.62,1
BTC-24SEP21-32000-P,166764606,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4551,1625201050.641,2021-07-02,04:44:10.641,7269349.359,sell,0.1605,0.15921781,5309.861625,0.1,33083.25,95.69,1
BTC-24SEP21-32000-P,166764619,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4552,1625201058.914,2021-07-02,04:44:18.914,7269341.086,sell,0.1605,0.15926641,5309.37852,0.1,33080.24,95.67,1
BTC-24SEP21-32000-P,166764621,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4553,1625201059.041,2021-07-02,04:44:19.041,7269340.959,sell,0.1605,0.15926641,5309.37852,0.1,33080.24,95.67,1
BTC-24JUN22-25000-P,166764644,Put,25000,1656057600.0,2022-06-24,08:00:00.000,16,1625201070.82,2021-07-02,04:44:30.820,30856529.18,buy,0.178,0.17541711,5890.24962,0.1,33091.29,92.64,2
BTC-24SEP21-36000-C,166764696,Call,36000,1632470400.0,2021-09-24,08:00:00.000,228,1625201105.462,2021-07-02,04:45:05.462,7269294.538,buy,0.148,0.14680539,4898.00968,1.0,33094.66,94.37,0
BTC-24JUN22-25000-P,166764730,Put,25000,1656057600.0,2022-06-24,08:00:00.000,17,1625201112.27,2021-07-02,04:45:12.270,30856487.73,buy,0.178,0.17559325,5887.44434,0.1,33075.53,92.56,3
BTC-24JUN22-20000-P,166764782,Put,20000,1656057600.0,2022-06-24,08:00:00.000,15,1625201159.347,2021-07-02,04:45:59.347,30856440.653,buy,0.1095,0.10823863,3619.129395,0.1,33051.41,93.1,2
BTC-24JUN22-20000-P,166764810,Put,20000,1656057600.0,2022-06-24,08:00:00.000,16,1625201170.339,2021-07-02,04:46:10.339,30856429.661,buy,0.1095,0.10828533,3617.510985,0.1,33036.63,93.05,3
BTC-3JUL21-31000-P,166764826,Put,31000,1625299200.0,2021-07-03,08:00:00.000,66,1625201177.012,2021-07-02,04:46:17.012,98022.988,buy,0.0065,0.00621758,214.720675,0.1,33033.95,123.3,2
BTC-24JUN22-20000-P,166764860,Put,20000,1656057600.0,2022-06-24,08:00:00.000,17,1625201200.056,2021-07-02,04:46:40.056,30856399.944,buy,0.1095,0.10820258,3617.5953,0.1,33037.4,93.09,3
BTC-24SEP21-24000-P,166764902,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2139,1625201207.392,2021-07-02,04:46:47.392,7269192.608,buy,0.0605,0.06039426,2000.41919,0.2,33064.78,100.63,0
BTC-24SEP21-24000-P,166764903,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2140,1625201208.477,2021-07-02,04:46:48.477,7269191.523,buy,0.0605,0.06031549,2000.468195,0.1,33065.59,100.64,1
BTC-24SEP21-24000-P,166764904,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2141,1625201210.476,2021-07-02,04:46:50.476,7269189.524,buy,0.0605,0.06028206,2000.690835,0.1,33069.27,100.67,1
BTC-9JUL21-32000-P,166765150,Put,32000,1625817600.0,2021-07-09,08:00:00.000,713,1625201387.81,2021-07-02,04:49:47.810,616212.19,sell,0.037,0.03767498,1225.58393,0.2,33123.89,92.82,2
BTC-24SEP21-8000-P,166765204,Put,8000,1632470400.0,2021-09-24,08:00:00.000,1164,1625201459.748,2021-07-02,04:50:59.748,7268940.252,sell,0.0015,0.00172541,49.686075,0.5,33124.05,135.1,2
BTC-24SEP21-8000-P,166765205,Put,8000,1632470400.0,2021-09-24,08:00:00.000,1165,1625201459.748,2021-07-02,04:50:59.748,7268940.252,sell,0.0015,0.00172541,49.686075,0.5,33124.05,135.1,3
BTC-31DEC21-26000-P,166765223,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1021,1625201478.879,2021-07-02,04:51:18.879,15736121.121,buy,0.133,0.13324444,4405.03315,0.1,33120.55,95.12,2
BTC-31DEC21-26000-P,166765224,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1022,1625201480.827,2021-07-02,04:51:20.827,15736119.173,buy,0.133,0.13325101,4405.12093,0.1,33121.21,95.12,3
BTC-31DEC21-26000-P,166765394,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1023,1625201597.359,2021-07-02,04:53:17.359,15736002.641,buy,0.133,0.13286421,4405.92159,0.1,33127.23,95.22,3
BTC-31DEC21-26000-P,166765399,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1024,1625201603.867,2021-07-02,04:53:23.867,15735996.133,buy,0.133,0.13296685,4405.28452,0.1,33122.44,95.17,3
BTC-31DEC21-26000-P,166765422,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1025,1625201605.739,2021-07-02,04:53:25.739,15735994.261,buy,0.133,0.13298014,4404.99591,0.1,33120.27,95.16,3
BTC-30JUL21-40000-C,166765450,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3521,1625201609.965,2021-07-02,04:53:29.965,2430390.035,sell,0.0305,0.03016023,1009.719885,1.0,33105.57,85.64,0
BTC-30JUL21-40000-C,166765580,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3522,1625201694.421,2021-07-02,04:54:54.421,2430305.579,sell,0.0305,0.03009501,1009.25232,1.0,33090.24,85.74,1
BTC-23JUL21-45000-C,166765842,Call,45000,1627027200.0,2021-07-23,08:00:00.000,32,1625201916.947,2021-07-02,04:58:36.947,1825283.053,sell,0.0065,0.00703472,215.50295,0.1,33154.3,84.33,2
BTC-2JUL21-34000-P,166765856,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1056,1625201963.126,2021-07-02,04:59:23.126,10836.874,sell,0.027,0.02673353,895.023,0.1,33149.0,111.54,2
BTC-3JUL21-35000-C,166766024,Call,35000,1625299200.0,2021-07-03,08:00:00.000,100,1625202054.045,2021-07-02,05:00:54.045,97145.955,buy,0.004,0.00386627,132.61576,0.1,33153.94,93.86,1
BTC-30JUL21-36000-C,166766025,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1739,1625202054.046,2021-07-02,05:00:54.046,2429945.954,buy,0.0625,0.0621191,2072.12125,0.1,33153.94,88.09,0
BTC-30JUL21-36000-C,166766026,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1740,1625202055.433,2021-07-02,05:00:55.433,2429944.567,buy,0.0625,0.06223202,2072.64125,0.1,33162.26,88.01,1
BTC-30JUL21-36000-C,166766038,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1741,1625202058.628,2021-07-02,05:00:58.628,2429941.372,buy,0.0625,0.06238228,2073.451875,0.1,33175.23,87.87,1
BTC-30JUL21-36000-C,166766040,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1742,1625202058.683,2021-07-02,05:00:58.683,2429941.317,buy,0.0625,0.06238228,2073.451875,0.1,33175.23,87.87,1
BTC-30JUL21-36000-C,166766071,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1743,1625202063.021,2021-07-02,05:01:03.021,2429936.979,buy,0.0625,0.06240739,2073.671875,0.1,33178.75,87.84,1
BTC-30JUL21-36000-C,166766072,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1744,1625202063.021,2021-07-02,05:01:03.021,2429936.979,buy,0.0625,0.06240739,2073.671875,0.1,33178.75,87.84,1
BTC-30JUL21-36000-C,166766073,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1745,1625202063.07,2021-07-02,05:01:03.070,2429936.93,buy,0.0625,0.06240739,2073.671875,0.1,33178.75,87.84,1
BTC-30JUL21-36000-C,166766088,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1746,1625202076.322,2021-07-02,05:01:16.322,2429923.678,buy,0.0625,0.06247429,2074.14125,0.1,33186.26,87.77,1
BTC-30JUL21-36000-C,166766091,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1747,1625202080.626,2021-07-02,05:01:20.626,2429919.374,buy,0.0625,0.06249343,2074.2475,0.1,33187.96,87.76,1
BTC-30JUL21-36000-C,166766094,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1748,1625202084.872,2021-07-02,05:01:24.872,2429915.128,buy,0.0625,0.06258607,2074.745,0.1,33195.92,87.66,1
BTC-30JUL21-36000-C,166766100,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1749,1625202091.11,2021-07-02,05:01:31.110,2429908.89,buy,0.0625,0.06262149,2074.785,0.1,33196.56,87.63,1
BTC-30JUL21-34000-C,166766101,Call,34000,1627632000.0,2021-07-30,08:00:00.000,533,1625202091.358,2021-07-02,05:01:31.358,2429908.642,buy,0.087,0.08673754,2888.10072,0.1,33196.56,90.06,0
BTC-24SEP21-32000-P,166766161,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4554,1625202105.148,2021-07-02,05:01:45.148,7268294.852,sell,0.156,0.15713454,5179.512,0.5,33202.0,94.43,2
BTC-24SEP21-32000-P,166766162,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4555,1625202105.171,2021-07-02,05:01:45.171,7268294.829,buy,0.156,0.15713454,5179.512,0.5,33202.0,94.43,3
BTC-24SEP21-32000-P,166766170,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4556,1625202106.543,2021-07-02,05:01:46.543,7268293.457,buy,0.156,0.15705551,5179.76316,0.1,33203.61,94.48,3
BTC-24SEP21-32000-P,166766191,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4557,1625202119.061,2021-07-02,05:01:59.061,7268280.939,buy,0.156,0.15689501,5180.331,0.1,33207.25,94.51,3
BTC-24SEP21-32000-P,166766195,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4558,1625202120.536,2021-07-02,05:02:00.536,7268279.464,buy,0.156,0.15696513,5180.04864,0.1,33205.44,94.51,3
BTC-24SEP21-32000-P,166766198,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4559,1625202120.733,2021-07-02,05:02:00.733,7268279.267,buy,0.156,0.15696513,5180.04864,0.1,33205.44,94.51,3
BTC-24SEP21-32000-P,166766201,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4560,1625202120.868,2021-07-02,05:02:00.868,7268279.132,buy,0.156,0.15696513,5180.04864,0.1,33205.44,94.51,3
BTC-24SEP21-32000-P,166766207,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4561,1625202121.077,2021-07-02,05:02:01.077,7268278.923,buy,0.156,0.15696513,5179.73508,0.1,33203.43,94.5,3
BTC-24SEP21-32000-P,166766212,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4562,1625202121.142,2021-07-02,05:02:01.142,7268278.858,buy,0.156,0.15696513,5179.73508,0.1,33203.43,94.5,3
BTC-24SEP21-32000-P,166766216,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4563,1625202122.037,2021-07-02,05:02:02.037,7268277.963,buy,0.156,0.15698766,5178.66336,0.1,33196.56,94.42,3
BTC-24SEP21-32000-P,166766217,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4564,1625202122.059,2021-07-02,05:02:02.059,7268277.941,buy,0.156,0.15698766,5178.66336,0.1,33196.56,94.42,3
BTC-24SEP21-32000-P,166766222,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4565,1625202122.247,2021-07-02,05:02:02.247,7268277.753,buy,0.156,0.15698766,5178.66336,0.2,33196.56,94.42,3
BTC-24SEP21-32000-P,166766224,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4566,1625202122.418,2021-07-02,05:02:02.418,7268277.582,buy,0.156,0.15698766,5178.66336,0.1,33196.56,94.42,3
BTC-24SEP21-32000-P,166766225,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4567,1625202122.534,2021-07-02,05:02:02.534,7268277.466,buy,0.156,0.1571323,5178.66336,0.1,33196.56,94.42,3
BTC-24SEP21-32000-P,166766230,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4568,1625202123.809,2021-07-02,05:02:03.809,7268276.191,buy,0.156,0.15726199,5177.54484,0.1,33189.39,94.34,3
BTC-24SEP21-32000-P,166766233,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4569,1625202124.547,2021-07-02,05:02:04.547,7268275.453,buy,0.156,0.15726885,5176.6494,0.1,33183.65,94.34,3
BTC-24SEP21-32000-P,166766236,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4570,1625202130.623,2021-07-02,05:02:10.623,7268269.377,buy,0.156,0.15733032,5177.0316,0.1,33186.1,94.29,3
BTC-31DEC21-40000-P,166766253,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2933,1625202137.477,2021-07-02,05:02:17.477,15735462.523,sell,0.38,0.38065424,12614.0126,0.1,33194.77,94.09,2
BTC-31DEC21-40000-P,166766254,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2934,1625202137.689,2021-07-02,05:02:17.689,15735462.311,sell,0.38,0.38065424,12614.0126,0.1,33194.77,94.09,3
BTC-31DEC21-40000-P,166766255,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2935,1625202138.227,2021-07-02,05:02:18.227,15735461.773,sell,0.38,0.38065424,12615.639,0.1,33199.05,94.12,3
BTC-2JUL21-32000-P,166766258,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1325,1625202138.725,2021-07-02,05:02:18.725,10661.275,sell,0.0005,0.000585,16.599525,0.5,33199.05,123.21,2
BTC-2JUL21-32000-P,166766259,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1326,1625202138.725,2021-07-02,05:02:18.725,10661.275,sell,0.0005,0.000585,16.599525,0.5,33199.05,123.21,3
BTC-2JUL21-32000-P,166766260,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1327,1625202138.725,2021-07-02,05:02:18.725,10661.275,sell,0.0005,0.000585,16.599525,0.1,33199.05,123.21,3
BTC-31DEC21-40000-P,166766261,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2936,1625202138.882,2021-07-02,05:02:18.882,15735461.118,sell,0.38,0.38055266,12615.639,0.1,33199.05,94.12,3
BTC-31DEC21-40000-P,166766264,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2937,1625202144.355,2021-07-02,05:02:24.355,15735455.645,sell,0.38,0.38057384,12615.1146,0.1,33197.67,94.1,3
BTC-31DEC21-40000-P,166766286,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2938,1625202147.137,2021-07-02,05:02:27.137,15735452.863,sell,0.38,0.3805293,12617.1818,0.1,33203.11,94.14,3
BTC-24SEP21-32000-P,166766295,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4571,1625202161.49,2021-07-02,05:02:41.490,7268238.51,buy,0.156,0.15700972,5179.8318,0.1,33204.05,94.42,3
BTC-24SEP21-32000-P,166766297,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4572,1625202165.795,2021-07-02,05:02:45.795,7268234.205,buy,0.156,0.15696827,5179.5666,0.1,33202.35,94.44,3
BTC-3JUL21-32000-P,166766302,Put,32000,1625299200.0,2021-07-03,08:00:00.000,46,1625202166.138,2021-07-02,05:02:46.138,97033.862,sell,0.01,0.0100628,332.0235,0.3,33202.35,108.97,2
BTC-24SEP21-32000-P,166766303,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4573,1625202166.899,2021-07-02,05:02:46.899,7268233.101,buy,0.156,0.15708995,5178.71328,0.1,33196.88,94.37,3
BTC-3JUL21-32000-P,166766307,Put,32000,1625299200.0,2021-07-03,08:00:00.000,47,1625202174.146,2021-07-02,05:02:54.146,97025.854,sell,0.01,0.01012171,331.9891,0.2,33198.91,108.67,3
BTC-24SEP21-32000-P,166766309,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4574,1625202176.427,2021-07-02,05:02:56.427,7268223.573,buy,0.156,0.157046,5179.0596,0.1,33199.1,94.39,3
BTC-2JUL21-32000-P,166766310,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1328,1625202183.283,2021-07-02,05:03:03.283,10616.717,sell,0.0005,0.00056422,16.60002,0.4,33200.04,123.27,3
BTC-9JUL21-36000-C,166766317,Call,36000,1625817600.0,2021-07-09,08:00:00.000,655,1625202199.637,2021-07-02,05:03:19.637,615400.363,buy,0.018,0.01747559,597.47634,0.1,33193.13,86.28,0
BTC-30JUL21-32000-P,166766388,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2160,1625202308.728,2021-07-02,05:05:08.728,2429691.272,buy,0.086,0.08588401,2853.83002,0.1,33184.07,93.03,2
BTC-30JUL21-32000-P,166766389,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2161,1625202308.733,2021-07-02,05:05:08.733,2429691.267,buy,0.086,0.08588401,2853.83002,0.1,33184.07,93.03,3
BTC-30JUL21-32000-P,166766390,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2162,1625202310.255,2021-07-02,05:05:10.255,2429689.745,buy,0.086,0.08592217,2853.78014,0.1,33183.49,92.99,3
BTC-30JUL21-32000-P,166766393,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2163,1625202314.268,2021-07-02,05:05:14.268,2429685.732,buy,0.086,0.08588918,2853.86786,0.1,33184.51,93.02,3
BTC-30JUL21-32000-P,166766395,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2164,1625202321.656,2021-07-02,05:05:21.656,2429678.344,buy,0.086,0.085934,2853.36906,0.1,33178.71,92.98,3
BTC-30JUL21-32000-P,166766398,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2165,1625202323.2,2021-07-02,05:05:23.200,2429676.8,buy,0.086,0.08594126,2853.40776,0.1,33179.16,92.97,3
BTC-30JUL21-32000-P,166766401,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2166,1625202324.722,2021-07-02,05:05:24.722,2429675.278,buy,0.086,0.08596077,2853.23662,0.1,33177.17,92.95,3
BTC-30JUL21-32000-P,166766402,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2167,1625202324.808,2021-07-02,05:05:24.808,2429675.192,buy,0.086,0.08596077,2853.23662,0.1,33177.17,92.95,3
BTC-30JUL21-32000-P,166766412,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2168,1625202344.53,2021-07-02,05:05:44.530,2429655.47,buy,0.086,0.08602155,2853.04054,0.1,33174.89,92.89,3
BTC-30JUL21-32000-P,166766417,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2169,1625202344.655,2021-07-02,05:05:44.655,2429655.345,buy,0.086,0.08602155,2852.7017,0.1,33170.95,92.83,3
BTC-30JUL21-25000-P,166766426,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3108,1625202354.559,2021-07-02,05:05:54.559,2429645.441,buy,0.0255,0.02518558,845.828115,0.6,33169.73,109.39,1
BTC-30JUL21-25000-P,166766427,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3109,1625202354.613,2021-07-02,05:05:54.613,2429645.387,sell,0.0255,0.02518558,845.828115,0.1,33169.73,109.39,1
BTC-30JUL21-25000-P,166766428,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3110,1625202355.342,2021-07-02,05:05:55.342,2429644.658,sell,0.0255,0.02520087,845.836785,0.1,33170.07,109.37,1
BTC-24JUN22-15000-P,166766432,Put,15000,1656057600.0,2022-06-24,08:00:00.000,8,1625202367.319,2021-07-02,05:06:07.319,30855232.681,buy,0.059,0.05765406,1957.00522,0.1,33169.58,96.31,0
BTC-30JUL21-25000-P,166766436,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3111,1625202369.674,2021-07-02,05:06:09.674,2429630.326,sell,0.0255,0.02522391,845.82582,0.1,33169.64,109.36,1
BTC-30JUL21-25000-P,166766437,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3112,1625202369.88,2021-07-02,05:06:09.880,2429630.12,sell,0.0255,0.02522495,845.89059,0.1,33172.18,109.36,1
BTC-24JUN22-15000-P,166766439,Put,15000,1656057600.0,2022-06-24,08:00:00.000,9,1625202378.702,2021-07-02,05:06:18.702,30855221.298,buy,0.059,0.05764217,1957.27426,0.1,33174.14,96.32,1
BTC-27AUG21-30000-P,166766446,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1759,1625202386.851,2021-07-02,05:06:26.851,4848813.149,buy,0.0995,0.09955999,3300.42296,0.1,33170.08,96.18,0
BTC-16JUL21-50000-C,166766448,Call,50000,1626422400.0,2021-07-16,08:00:00.000,252,1625202396.98,2021-07-02,05:06:36.980,1220003.02,sell,0.001,0.00142416,33.17092,0.1,33170.92,94.11,3
BTC-25MAR22-22000-P,166766481,Put,22000,1648195200.0,2022-03-25,08:00:00.000,6,1625202439.154,2021-07-02,05:07:19.154,22992760.846,buy,0.1145,0.11204695,3798.687495,0.1,33176.31,95.9,2
BTC-25MAR22-22000-P,166766491,Put,22000,1648195200.0,2022-03-25,08:00:00.000,7,1625202451.493,2021-07-02,05:07:31.493,22992748.507,buy,0.1145,0.11204963,3797.85508,0.1,33169.04,95.89,3
BTC-27AUG21-30000-P,166766499,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1760,1625202457.295,2021-07-02,05:07:37.295,4848742.705,buy,0.0995,0.09955589,3300.00904,0.1,33165.92,96.13,1
BTC-27AUG21-30000-P,166766516,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1761,1625202467.008,2021-07-02,05:07:47.008,4848732.992,buy,0.0995,0.0995462,3299.970235,0.1,33165.53,96.13,1
BTC-27AUG21-30000-P,166766517,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1762,1625202467.521,2021-07-02,05:07:47.521,4848732.479,buy,0.0995,0.0995462,3299.78616,0.1,33163.68,96.13,1
BTC-27AUG21-30000-P,166766531,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1763,1625202468.114,2021-07-02,05:07:48.114,4848731.886,buy,0.0995,0.09955002,3299.78616,0.1,33163.68,96.13,1
BTC-27AUG21-30000-P,166766534,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1764,1625202468.265,2021-07-02,05:07:48.265,4848731.735,buy,0.0995,0.09955002,3299.78616,0.1,33163.68,96.13,1
BTC-27AUG21-30000-P,166766535,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1765,1625202469.429,2021-07-02,05:07:49.429,4848730.571,buy,0.0995,0.09957641,3299.03792,0.2,33156.16,96.11,1
BTC-27AUG21-30000-P,166766536,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1766,1625202469.451,2021-07-02,05:07:49.451,4848730.549,buy,0.0995,0.09957641,3299.03792,0.1,33156.16,96.11,1
BTC-27AUG21-30000-P,166766540,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1767,1625202473.285,2021-07-02,05:07:53.285,4848726.715,buy,0.0995,0.09979365,3298.11456,0.1,33146.88,95.95,1
BTC-27AUG21-20000-P,166766581,Put,20000,1630051200.0,2021-08-27,08:00:00.000,818,1625202507.689,2021-07-02,05:08:27.689,4848692.311,sell,0.0215,0.02124441,712.709735,0.1,33149.29,113.11,2
BTC-27AUG21-20000-P,166766585,Put,20000,1630051200.0,2021-08-27,08:00:00.000,819,1625202509.075,2021-07-02,05:08:29.075,4848690.925,sell,0.0215,0.0212415,712.708445,0.1,33149.23,113.12,3
BTC-25MAR22-18000-P,166766595,Put,18000,1648195200.0,2022-03-25,08:00:00.000,4,1625202509.687,2021-07-02,05:08:29.687,22992690.313,buy,0.0685,0.06804813,2270.722255,0.1,33149.23,95.91,2
BTC-25MAR22-18000-P,166766597,Put,18000,1648195200.0,2022-03-25,08:00:00.000,5,1625202509.879,2021-07-02,05:08:29.879,22992690.121,buy,0.0685,0.06807764,2270.341395,0.1,33143.67,95.89,3
BTC-25MAR22-20000-P,166766599,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1216,1625202514.755,2021-07-02,05:08:34.755,22992685.245,buy,0.0915,0.0894506,3031.94217,0.1,33135.98,96.51,0
BTC-25MAR22-18000-P,166766600,Put,18000,1648195200.0,2022-03-25,08:00:00.000,6,1625202514.763,2021-07-02,05:08:34.763,22992685.237,buy,0.0685,0.06810589,2269.81463,0.1,33135.98,95.87,3
BTC-25MAR22-18000-P,166766603,Put,18000,1648195200.0,2022-03-25,08:00:00.000,7,1625202516.652,2021-07-02,05:08:36.652,22992683.348,buy,0.0685,0.06812565,2269.448155,0.1,33130.63,95.86,3
BTC-25MAR22-18000-P,166766608,Put,18000,1648195200.0,2022-03-25,08:00:00.000,8,1625202517.117,2021-07-02,05:08:37.117,22992682.883,buy,0.0685,0.0681212,2269.43788,0.1,33130.48,95.86,3
BTC-25MAR22-18000-P,166766610,Put,18000,1648195200.0,2022-03-25,08:00:00.000,9,1625202521.156,2021-07-02,05:08:41.156,22992678.844,buy,0.0685,0.06816163,2268.57067,0.1,33117.82,95.83,3
BTC-25MAR22-20000-P,166766621,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1217,1625202526.509,2021-07-02,05:08:46.509,22992673.491,buy,0.0915,0.0894782,3030.927435,0.1,33124.89,96.5,1
BTC-27AUG21-20000-P,166766630,Put,20000,1630051200.0,2021-08-27,08:00:00.000,820,1625202530.59,2021-07-02,05:08:50.590,4848669.41,sell,0.0215,0.02132971,712.246195,0.1,33127.73,113.01,3
BTC-27AUG21-20000-P,166766633,Put,20000,1630051200.0,2021-08-27,08:00:00.000,821,1625202532.297,2021-07-02,05:08:52.297,4848667.703,sell,0.0215,0.02132642,712.324885,0.1,33131.39,113.01,3
BTC-27AUG21-20000-P,166766638,Put,20000,1630051200.0,2021-08-27,08:00:00.000,822,1625202541.453,2021-07-02,05:09:01.453,4848658.547,sell,0.0215,0.0213053,712.494305,0.1,33139.27,113.05,3
BTC-27AUG21-20000-P,166766639,Put,20000,1630051200.0,2021-08-27,08:00:00.000,823,1625202542.163,2021-07-02,05:09:02.163,4848657.837,sell,0.0215,0.02130813,712.49839,0.1,33139.46,113.06,3
BTC-27AUG21-20000-P,166766640,Put,20000,1630051200.0,2021-08-27,08:00:00.000,824,1625202542.198,2021-07-02,05:09:02.198,4848657.802,sell,0.0215,0.02130813,712.49839,0.1,33139.46,113.06,3
BTC-27AUG21-20000-P,166766641,Put,20000,1630051200.0,2021-08-27,08:00:00.000,825,1625202542.388,2021-07-02,05:09:02.388,4848657.612,sell,0.0215,0.02130813,712.49839,0.1,33139.46,113.06,3
BTC-27AUG21-20000-P,166766645,Put,20000,1630051200.0,2021-08-27,08:00:00.000,826,1625202544.178,2021-07-02,05:09:04.178,4848655.822,sell,0.0215,0.02130595,712.649105,0.1,33146.47,113.08,3
BTC-27AUG21-20000-P,166766649,Put,20000,1630051200.0,2021-08-27,08:00:00.000,827,1625202550.709,2021-07-02,05:09:10.709,4848649.291,sell,0.0215,0.02125851,712.85357,0.1,33155.98,113.15,3
BTC-27AUG21-20000-P,166766651,Put,20000,1630051200.0,2021-08-27,08:00:00.000,828,1625202550.893,2021-07-02,05:09:10.893,4848649.107,sell,0.0215,0.02125851,712.85357,0.1,33155.98,113.15,3
BTC-25MAR22-18000-P,166766688,Put,18000,1648195200.0,2022-03-25,08:00:00.000,10,1625202586.355,2021-07-02,05:09:46.355,22992613.645,buy,0.0685,0.06805893,2268.604235,0.1,33118.31,95.87,3
BTC-25MAR22-18000-P,166766698,Put,18000,1648195200.0,2022-03-25,08:00:00.000,11,1625202597.505,2021-07-02,05:09:57.505,22992602.495,buy,0.0685,0.06804359,2269.442675,0.1,33130.55,95.88,3
BTC-2JUL21-33000-P,166766702,Put,33000,1625212800.0,2021-07-02,08:00:00.000,605,1625202608.833,2021-07-02,05:10:08.833,10191.167,buy,0.0065,0.00562895,215.35228,0.5,33131.12,114.68,2
BTC-27AUG21-20000-P,166766713,Put,20000,1630051200.0,2021-08-27,08:00:00.000,829,1625202624.352,2021-07-02,05:10:24.352,4848575.648,sell,0.0215,0.0213303,712.69748,0.1,33148.72,113.13,3
BTC-27AUG21-20000-P,166766732,Put,20000,1630051200.0,2021-08-27,08:00:00.000,830,1625202633.95,2021-07-02,05:10:33.950,4848566.05,sell,0.0215,0.02132867,712.74521,0.1,33150.94,113.15,3
BTC-27AUG21-50000-C,166766735,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1060,1625202635.33,2021-07-02,05:10:35.330,4848564.67,sell,0.025,0.02552131,828.68675,0.1,33147.47,89.06,2
BTC-25MAR22-16000-P,166766736,Put,16000,1648195200.0,2022-03-25,08:00:00.000,2,1625202636.607,2021-07-02,05:10:36.607,22992563.393,buy,0.0525,0.05126034,1740.393375,0.1,33150.35,98.0,0
BTC-27AUG21-50000-C,166766749,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1061,1625202641.535,2021-07-02,05:10:41.535,4848558.465,sell,0.025,0.02551166,828.77125,0.1,33150.85,89.07,3
BTC-25MAR22-16000-P,166766751,Put,16000,1648195200.0,2022-03-25,08:00:00.000,3,1625202642.299,2021-07-02,05:10:42.299,22992557.701,buy,0.0525,0.0512973,1740.021675,0.1,33143.27,97.97,1
BTC-27AUG21-20000-P,166766760,Put,20000,1630051200.0,2021-08-27,08:00:00.000,831,1625202660.334,2021-07-02,05:11:00.334,4848539.666,sell,0.0215,0.02139602,712.350255,0.1,33132.57,113.07,3
BTC-27AUG21-20000-P,166766768,Put,20000,1630051200.0,2021-08-27,08:00:00.000,832,1625202660.446,2021-07-02,05:11:00.446,4848539.554,sell,0.0215,0.02139602,712.350255,0.1,33132.57,113.07,3
BTC-27AUG21-20000-P,166766775,Put,20000,1630051200.0,2021-08-27,08:00:00.000,833,1625202661.985,2021-07-02,05:11:01.985,4848538.015,buy,0.022,0.02139526,729.04128,0.1,33138.24,113.9,0
BTC-27AUG21-20000-P,166766781,Put,20000,1630051200.0,2021-08-27,08:00:00.000,834,1625202665.815,2021-07-02,05:11:05.815,4848534.185,sell,0.0215,0.02137322,712.522685,0.1,33140.59,113.11,2
BTC-27AUG21-20000-P,166766782,Put,20000,1630051200.0,2021-08-27,08:00:00.000,835,1625202665.879,2021-07-02,05:11:05.879,4848534.121,buy,0.022,0.02137322,729.15194,0.1,33143.27,113.92,0
BTC-25MAR22-15000-P,166766783,Put,15000,1648195200.0,2022-03-25,08:00:00.000,95,1625202667.641,2021-07-02,05:11:07.641,22992532.359,buy,0.044,0.04356892,1458.39628,0.1,33145.37,98.04,0
BTC-27AUG21-20000-P,166766787,Put,20000,1630051200.0,2021-08-27,08:00:00.000,836,1625202668.82,2021-07-02,05:11:08.820,4848531.18,sell,0.0215,0.02135897,712.745855,0.1,33150.97,113.17,2
BTC-27AUG21-20000-P,166766788,Put,20000,1630051200.0,2021-08-27,08:00:00.000,837,1625202668.996,2021-07-02,05:11:08.996,4848531.004,sell,0.0215,0.02135897,712.87722,0.1,33157.08,113.17,3
BTC-27AUG21-20000-P,166766789,Put,20000,1630051200.0,2021-08-27,08:00:00.000,838,1625202672.56,2021-07-02,05:11:12.560,4848527.44,buy,0.022,0.02132658,729.45774,0.1,33157.17,114.0,0
BTC-27AUG21-20000-P,166766802,Put,20000,1630051200.0,2021-08-27,08:00:00.000,839,1625202700.311,2021-07-02,05:11:40.311,4848499.689,buy,0.022,0.02135222,729.36996,0.1,33153.18,113.99,1
BTC-25MAR22-100000-C,166766806,Call,100000,1648195200.0,2022-03-25,08:00:00.000,547,1625202718.311,2021-07-02,05:11:58.311,22992481.689,buy,0.07,0.06925147,2320.4195,0.1,33148.85,100.18,1
BTC-25MAR22-100000-C,166766810,Call,100000,1648195200.0,2022-03-25,08:00:00.000,548,1625202723.348,2021-07-02,05:12:03.348,22992476.652,buy,0.07,0.06924844,2320.3082,0.1,33147.26,100.18,1
BTC-25MAR22-18000-P,166766825,Put,18000,1648195200.0,2022-03-25,08:00:00.000,12,1625202756.029,2021-07-02,05:12:36.029,22992443.971,buy,0.0685,0.06799519,2269.039895,0.1,33124.67,95.89,3
BTC-25MAR22-120000-C,166766826,Call,120000,1648195200.0,2022-03-25,08:00:00.000,411,1625202760.196,2021-07-02,05:12:40.196,22992439.804,buy,0.053,0.05058247,1755.63984,0.1,33125.28,102.56,0
BTC-2JUL21-32000-P,166766845,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1329,1625202774.142,2021-07-02,05:12:54.142,10025.858,buy,0.0005,0.00050029,16.567195,0.6,33134.39,122.34,3
BTC-27AUG21-30000-P,166766850,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1768,1625202777.786,2021-07-02,05:12:57.786,4848422.214,buy,0.1,0.09984648,3312.431,0.1,33124.31,96.19,0
BTC-27AUG21-30000-P,166766851,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1769,1625202778.198,2021-07-02,05:12:58.198,4848421.802,buy,0.1,0.09987799,3312.431,0.1,33124.31,96.19,1
BTC-27AUG21-30000-P,166766852,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1770,1625202779.69,2021-07-02,05:12:59.690,4848420.31,buy,0.1,0.09988877,3311.945,0.1,33119.45,96.15,1
BTC-27AUG21-30000-P,166766853,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1771,1625202783.273,2021-07-02,05:13:03.273,4848416.727,buy,0.1,0.09999813,3311.607,0.1,33116.07,96.1,1
BTC-27AUG21-30000-P,166766911,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1772,1625202857.526,2021-07-02,05:14:17.526,4848342.474,buy,0.1,0.09995647,3311.332,0.1,33113.32,96.09,1
BTC-27AUG21-30000-P,166766912,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1773,1625202859.689,2021-07-02,05:14:19.689,4848340.311,buy,0.1,0.09999578,3310.849,0.1,33108.49,96.06,1
BTC-27AUG21-30000-P,166766914,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1774,1625202860.342,2021-07-02,05:14:20.342,4848339.658,buy,0.1,0.10000819,3310.726,0.1,33107.26,96.05,1
BTC-27AUG21-30000-P,166766915,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1775,1625202861.359,2021-07-02,05:14:21.359,4848338.641,buy,0.1,0.10002667,3310.656,0.1,33106.56,96.04,1
BTC-27AUG21-30000-P,166766929,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1776,1625202862.795,2021-07-02,05:14:22.795,4848337.205,buy,0.1,0.1000403,3310.344,0.1,33103.44,96.03,1
BTC-27AUG21-30000-P,166766930,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1777,1625202862.82,2021-07-02,05:14:22.820,4848337.18,buy,0.1,0.1000403,3310.344,0.1,33103.44,96.03,1
BTC-2JUL21-32000-P,166766934,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1330,1625202862.936,2021-07-02,05:14:22.936,9937.064,buy,0.0005,0.00045516,16.55172,1.9,33103.44,121.28,3
BTC-2JUL21-32000-P,166766935,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1331,1625202862.966,2021-07-02,05:14:22.966,9937.034,sell,0.0005,0.00045516,16.55172,0.3,33103.44,121.28,3
BTC-2JUL21-32000-P,166766936,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1332,1625202863.036,2021-07-02,05:14:23.036,9936.964,sell,0.0005,0.00045516,16.55172,0.3,33103.44,121.28,3
BTC-2JUL21-32000-P,166766937,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1333,1625202863.915,2021-07-02,05:14:23.915,9936.085,sell,0.0005,0.00047499,16.54708,0.3,33094.16,120.17,3
BTC-2JUL21-32000-P,166766945,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1334,1625202864.023,2021-07-02,05:14:24.023,9935.977,sell,0.0005,0.00047499,16.54708,0.1,33094.16,120.17,3
BTC-2JUL21-32000-P,166766946,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1335,1625202864.052,2021-07-02,05:14:24.052,9935.948,sell,0.0005,0.00047499,16.54708,0.2,33094.16,120.17,3
BTC-9JUL21-35000-P,166767064,Put,35000,1625817600.0,2021-07-09,08:00:00.000,96,1625202868.416,2021-07-02,05:14:28.416,614731.584,buy,0.085,0.0850846,2812.53865,1.5,33088.69,85.57,2
BTC-9JUL21-35000-P,166767065,Put,35000,1625817600.0,2021-07-09,08:00:00.000,97,1625202868.485,2021-07-02,05:14:28.485,614731.515,buy,0.085,0.0850846,2812.53865,0.1,33088.69,85.57,3
BTC-24JUN22-30000-P,166767068,Put,30000,1656057600.0,2022-06-24,08:00:00.000,16,1625202868.778,2021-07-02,05:14:28.778,30854731.222,buy,0.2555,0.25413984,8454.160295,1.0,33088.69,91.68,0
BTC-9JUL21-35000-P,166767070,Put,35000,1625817600.0,2021-07-09,08:00:00.000,98,1625202868.918,2021-07-02,05:14:28.918,614731.082,buy,0.085,0.0850846,2812.53865,0.1,33088.69,85.5,3
BTC-9JUL21-35000-P,166767076,Put,35000,1625817600.0,2021-07-09,08:00:00.000,99,1625202868.973,2021-07-02,05:14:28.973,614731.027,buy,0.085,0.0850846,2812.53865,0.1,33088.69,85.5,3
BTC-9JUL21-35000-P,166767077,Put,35000,1625817600.0,2021-07-09,08:00:00.000,100,1625202869.017,2021-07-02,05:14:29.017,614730.983,buy,0.085,0.0850846,2812.53865,0.2,33088.69,85.5,3
BTC-9JUL21-32000-P,166767132,Put,32000,1625817600.0,2021-07-09,08:00:00.000,714,1625202887.868,2021-07-02,05:14:47.868,614712.132,sell,0.037,0.03768997,1224.95678,0.2,33106.94,92.79,3
BTC-31DEC21-24000-P,166767311,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1109,1625202925.435,2021-07-02,05:15:25.435,15734674.565,buy,0.109,0.1077375,3606.00558,0.1,33082.62,96.34,0
BTC-31DEC21-24000-P,166767316,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1110,1625202932.773,2021-07-02,05:15:32.773,15734667.227,buy,0.109,0.10769971,3606.01757,0.1,33082.73,96.37,1
BTC-31DEC21-22000-P,166767377,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1197,1625202991.073,2021-07-02,05:16:31.073,15734608.927,buy,0.0865,0.08506346,2862.707985,0.1,33094.89,97.37,0
BTC-31DEC21-22000-P,166767381,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1198,1625202995.324,2021-07-02,05:16:35.324,15734604.676,sell,0.086,0.08504082,2846.28954,0.1,33096.39,97.1,2
BTC-9JUL21-37000-C,166767388,Call,37000,1625817600.0,2021-07-09,08:00:00.000,105,1625203007.818,2021-07-02,05:16:47.818,614592.182,buy,0.0105,0.01084647,347.529315,1.0,33098.03,83.09,0
BTC-2JUL21-32000-P,166767431,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1336,1625203040.381,2021-07-02,05:17:20.381,9759.619,buy,0.001,0.00051976,33.08468,0.2,33084.68,139.41,0
BTC-2JUL21-32000-P,166767432,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1337,1625203040.784,2021-07-02,05:17:20.784,9759.216,buy,0.001,0.00052839,33.07483,0.2,33074.83,138.54,1
BTC-31DEC21-20000-P,166767462,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2941,1625203045.909,2021-07-02,05:17:25.909,15734554.091,buy,0.067,0.06602882,2215.07829,0.1,33060.87,98.48,0
BTC-3JUL21-32000-P,166767463,Put,32000,1625299200.0,2021-07-03,08:00:00.000,48,1625203045.921,2021-07-02,05:17:25.921,96154.079,buy,0.0115,0.01122553,380.200005,1.5,33060.87,110.79,0
BTC-3JUL21-32000-P,166767464,Put,32000,1625299200.0,2021-07-03,08:00:00.000,49,1625203045.921,2021-07-02,05:17:25.921,96154.079,buy,0.0115,0.01122553,380.200005,0.6,33060.87,110.79,1
BTC-31DEC21-20000-P,166767468,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2942,1625203050.415,2021-07-02,05:17:30.415,15734549.585,buy,0.067,0.06599109,2214.69639,0.1,33055.17,98.48,1
BTC-23JUL21-40000-C,166767486,Call,40000,1627027200.0,2021-07-23,08:00:00.000,20,1625203059.818,2021-07-02,05:17:39.818,1824140.182,sell,0.019,0.01971715,628.07198,0.6,33056.42,82.76,2
BTC-23JUL21-40000-C,166767487,Call,40000,1627027200.0,2021-07-23,08:00:00.000,21,1625203059.818,2021-07-02,05:17:39.818,1824140.182,sell,0.019,0.01971715,628.07198,0.4,33056.42,82.76,3
BTC-30JUL21-50000-C,166767488,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3106,1625203060.05,2021-07-02,05:17:40.050,2428939.95,sell,0.006,0.00612084,198.33852,0.1,33056.42,90.15,3
BTC-31DEC21-18000-P,166767493,Put,18000,1640937600.0,2021-12-31,08:00:00.000,771,1625203067.138,2021-07-02,05:17:47.138,15734532.862,buy,0.0505,0.04952866,1669.304265,0.1,33055.53,100.12,2
BTC-31DEC21-18000-P,166767495,Put,18000,1640937600.0,2021-12-31,08:00:00.000,772,1625203071.514,2021-07-02,05:17:51.514,15734528.486,buy,0.0505,0.04951862,1669.478995,0.1,33058.99,100.12,3
BTC-30JUL21-50000-C,166767497,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3107,1625203074.78,2021-07-02,05:17:54.780,2428925.22,sell,0.006,0.00614909,198.36258,0.1,33060.43,90.08,3
BTC-30JUL21-50000-C,166767500,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3108,1625203076.789,2021-07-02,05:17:56.789,2428923.211,sell,0.006,0.00615017,198.34692,0.1,33057.82,90.08,3
BTC-30JUL21-50000-C,166767501,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3109,1625203080.826,2021-07-02,05:18:00.826,2428919.174,sell,0.006,0.00614963,198.35556,0.1,33059.26,90.08,3
BTC-31DEC21-16000-P,166767515,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1012,1625203091.422,2021-07-02,05:18:11.422,15734508.578,buy,0.037,0.03607238,1224.04251,0.1,33082.23,102.36,0
BTC-16JUL21-40000-C,166767519,Call,40000,1626422400.0,2021-07-16,08:00:00.000,430,1625203091.517,2021-07-02,05:18:11.517,1219308.483,buy,0.0105,0.01080626,347.363415,0.2,33082.23,83.15,0
BTC-16JUL21-40000-C,166767521,Call,40000,1626422400.0,2021-07-16,08:00:00.000,431,1625203093.101,2021-07-02,05:18:13.101,1219306.899,buy,0.0105,0.01080554,347.45319,0.3,33090.78,83.1,1
BTC-16JUL21-40000-C,166767522,Call,40000,1626422400.0,2021-07-16,08:00:00.000,432,1625203093.116,2021-07-02,05:18:13.116,1219306.884,buy,0.0105,0.01080554,347.45319,0.1,33090.78,83.1,1
BTC-16JUL21-40000-C,166767523,Call,40000,1626422400.0,2021-07-16,08:00:00.000,433,1625203093.42,2021-07-02,05:18:13.420,1219306.58,buy,0.0105,0.01080554,347.45319,0.1,33090.78,83.1,1
BTC-16JUL21-40000-C,166767532,Call,40000,1626422400.0,2021-07-16,08:00:00.000,434,1625203095.188,2021-07-02,05:18:15.188,1219304.812,buy,0.0105,0.01083232,347.486685,0.1,33093.97,83.06,1
BTC-16JUL21-40000-C,166767533,Call,40000,1626422400.0,2021-07-16,08:00:00.000,435,1625203095.396,2021-07-02,05:18:15.396,1219304.604,buy,0.0105,0.01083232,347.486685,0.2,33093.97,83.06,1
BTC-16JUL21-40000-C,166767534,Call,40000,1626422400.0,2021-07-16,08:00:00.000,436,1625203095.447,2021-07-02,05:18:15.447,1219304.553,buy,0.0105,0.01083232,347.486685,0.1,33093.97,83.06,1
BTC-16JUL21-40000-C,166767538,Call,40000,1626422400.0,2021-07-16,08:00:00.000,437,1625203097.29,2021-07-02,05:18:17.290,1219302.71,buy,0.0105,0.01083544,347.650275,0.1,33109.55,82.97,1
BTC-16JUL21-40000-C,166767544,Call,40000,1626422400.0,2021-07-16,08:00:00.000,438,1625203098.959,2021-07-02,05:18:18.959,1219301.041,buy,0.0105,0.01088473,347.641245,0.1,33108.69,82.97,1
BTC-16JUL21-40000-C,166767545,Call,40000,1626422400.0,2021-07-16,08:00:00.000,439,1625203099.059,2021-07-02,05:18:19.059,1219300.941,buy,0.0105,0.01088473,347.641245,0.1,33108.69,82.97,1
BTC-16JUL21-40000-C,166767546,Call,40000,1626422400.0,2021-07-16,08:00:00.000,440,1625203099.087,2021-07-02,05:18:19.087,1219300.913,buy,0.0105,0.01088473,347.641245,0.1,33108.69,82.97,1
BTC-3JUL21-33000-P,166767554,Put,33000,1625299200.0,2021-07-03,08:00:00.000,59,1625203102.147,2021-07-02,05:18:22.147,96097.853,buy,0.0205,0.02027345,678.802765,0.1,33112.33,99.83,2
BTC-3JUL21-33000-P,166767558,Put,33000,1625299200.0,2021-07-03,08:00:00.000,60,1625203103.037,2021-07-02,05:18:23.037,96096.963,buy,0.0205,0.02026337,678.677305,0.1,33106.21,99.68,3
BTC-3JUL21-32000-P,166767574,Put,32000,1625299200.0,2021-07-03,08:00:00.000,50,1625203125.405,2021-07-02,05:18:45.405,96074.595,buy,0.011,0.01075432,364.21781,0.7,33110.71,110.5,2
BTC-3JUL21-32000-P,166767575,Put,32000,1625299200.0,2021-07-03,08:00:00.000,51,1625203125.405,2021-07-02,05:18:45.405,96074.595,buy,0.011,0.01075432,364.21781,1.6,33110.71,110.5,3
BTC-3JUL21-33000-P,166767576,Put,33000,1625299200.0,2021-07-03,08:00:00.000,61,1625203125.411,2021-07-02,05:18:45.411,96074.589,buy,0.0205,0.02041204,678.769555,0.2,33110.71,99.11,3
BTC-3JUL21-32000-P,166767577,Put,32000,1625299200.0,2021-07-03,08:00:00.000,52,1625203125.414,2021-07-02,05:18:45.414,96074.586,sell,0.011,0.01075432,364.21781,0.2,33110.71,110.5,3
BTC-3JUL21-33000-P,166767579,Put,33000,1625299200.0,2021-07-03,08:00:00.000,62,1625203129.293,2021-07-02,05:18:49.293,96070.707,buy,0.0205,0.02036716,678.788825,0.1,33111.65,99.32,3
BTC-3JUL21-33000-P,166767600,Put,33000,1625299200.0,2021-07-03,08:00:00.000,63,1625203130.88,2021-07-02,05:18:50.880,96069.12,buy,0.0205,0.02036016,678.831055,0.1,33113.71,99.3,3
BTC-3JUL21-33000-P,166767602,Put,33000,1625299200.0,2021-07-03,08:00:00.000,64,1625203130.899,2021-07-02,05:18:50.899,96069.101,buy,0.0205,0.02036016,678.831055,0.1,33113.71,99.3,3
BTC-3JUL21-33000-P,166767603,Put,33000,1625299200.0,2021-07-03,08:00:00.000,65,1625203130.903,2021-07-02,05:18:50.903,96069.097,buy,0.0205,0.02036016,678.831055,0.1,33113.71,99.3,3
BTC-3JUL21-33000-P,166767604,Put,33000,1625299200.0,2021-07-03,08:00:00.000,66,1625203132.395,2021-07-02,05:18:52.395,96067.605,buy,0.0205,0.02033088,678.75418,0.1,33109.96,99.35,3
BTC-3JUL21-33000-P,166767609,Put,33000,1625299200.0,2021-07-03,08:00:00.000,67,1625203137.175,2021-07-02,05:18:57.175,96062.825,buy,0.0205,0.02038894,678.7468,0.1,33109.6,99.15,3
BTC-31DEC21-80000-C,166767612,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2595,1625203139.009,2021-07-02,05:18:59.009,15734460.991,buy,0.056,0.054682,1854.13704,0.1,33109.59,99.73,0
BTC-31DEC21-80000-C,166767613,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2596,1625203143.852,2021-07-02,05:19:03.852,15734456.148,buy,0.056,0.05468642,1854.18408,0.1,33110.43,99.73,1
BTC-16JUL21-40000-C,166767647,Call,40000,1626422400.0,2021-07-16,08:00:00.000,441,1625203155.702,2021-07-02,05:19:15.702,1219244.298,buy,0.0105,0.01072445,347.61279,0.1,33105.98,83.17,1
BTC-16JUL21-40000-C,166767650,Call,40000,1626422400.0,2021-07-16,08:00:00.000,442,1625203155.823,2021-07-02,05:19:15.823,1219244.177,buy,0.0105,0.01072445,347.61279,0.1,33105.98,83.17,1
BTC-16JUL21-40000-C,166767651,Call,40000,1626422400.0,2021-07-16,08:00:00.000,443,1625203157.536,2021-07-02,05:19:17.536,1219242.464,buy,0.0105,0.01073495,347.635995,0.1,33108.19,83.1,1
BTC-16JUL21-40000-C,166767659,Call,40000,1626422400.0,2021-07-16,08:00:00.000,444,1625203159.232,2021-07-02,05:19:19.232,1219240.768,buy,0.0105,0.0107406,347.644185,0.1,33108.97,83.13,1
BTC-16JUL21-40000-C,166767662,Call,40000,1626422400.0,2021-07-16,08:00:00.000,445,1625203166.478,2021-07-02,05:19:26.478,1219233.522,buy,0.0105,0.01073753,347.676105,0.2,33112.01,83.11,1
BTC-16JUL21-40000-C,166767665,Call,40000,1626422400.0,2021-07-16,08:00:00.000,446,1625203168.829,2021-07-02,05:19:28.829,1219231.171,buy,0.0105,0.010742,347.68251,0.2,33112.62,83.1,1
BTC-31DEC21-100000-C,166767666,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4383,1625203169.781,2021-07-02,05:19:29.781,15734430.219,buy,0.0365,0.03547335,1208.711005,0.1,33115.37,103.34,2
BTC-16JUL21-40000-C,166767673,Call,40000,1626422400.0,2021-07-16,08:00:00.000,447,1625203170.663,2021-07-02,05:19:30.663,1219229.337,buy,0.0105,0.01074827,347.705715,0.1,33114.83,83.08,1
BTC-16JUL21-40000-C,166767677,Call,40000,1626422400.0,2021-07-16,08:00:00.000,448,1625203171.909,2021-07-02,05:19:31.909,1219228.091,buy,0.0105,0.01074478,347.689335,0.1,33113.27,83.09,1
BTC-2JUL21-32000-P,166767678,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1338,1625203175.536,2021-07-02,05:19:35.536,9624.464,sell,0.0005,0.0004673,16.557815,0.5,33115.63,122.49,2
BTC-16JUL21-40000-C,166767687,Call,40000,1626422400.0,2021-07-16,08:00:00.000,449,1625203183.403,2021-07-02,05:19:43.403,1219216.597,buy,0.0105,0.01076177,347.76945,0.1,33120.9,83.02,1
BTC-16JUL21-40000-C,166767696,Call,40000,1626422400.0,2021-07-16,08:00:00.000,450,1625203187.286,2021-07-02,05:19:47.286,1219212.714,buy,0.0105,0.01075262,347.775015,0.1,33121.43,83.03,1
BTC-9JUL21-44000-C,166767786,Call,44000,1625817600.0,2021-07-09,08:00:00.000,457,1625203221.862,2021-07-02,05:20:21.862,614378.138,sell,0.0015,0.00171406,49.668525,20.4,33112.35,104.11,3
BTC-16JUL21-40000-C,166767850,Call,40000,1626422400.0,2021-07-16,08:00:00.000,451,1625203264.835,2021-07-02,05:21:04.835,1219135.165,buy,0.0105,0.0106009,347.500755,0.1,33095.31,83.23,1
BTC-16JUL21-40000-C,166767856,Call,40000,1626422400.0,2021-07-16,08:00:00.000,452,1625203266.457,2021-07-02,05:21:06.457,1219133.543,buy,0.0105,0.01060268,347.574675,0.1,33102.35,83.18,1
BTC-16JUL21-40000-C,166767860,Call,40000,1626422400.0,2021-07-16,08:00:00.000,453,1625203266.504,2021-07-02,05:21:06.504,1219133.496,buy,0.0105,0.01060268,347.574675,0.1,33102.35,83.18,1
BTC-27AUG21-20000-P,166767898,Put,20000,1630051200.0,2021-08-27,08:00:00.000,840,1625203281.11,2021-07-02,05:21:21.110,4847918.89,buy,0.022,0.02166414,728.51944,0.8,33114.52,113.71,1
BTC-27AUG21-20000-P,166767899,Put,20000,1630051200.0,2021-08-27,08:00:00.000,841,1625203281.11,2021-07-02,05:21:21.110,4847918.89,buy,0.022,0.02166414,728.51944,1.2,33114.52,113.71,1
BTC-24SEP21-24000-P,166767902,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2142,1625203284.879,2021-07-02,05:21:24.879,7267115.121,buy,0.0605,0.05990401,2003.510135,0.1,33115.87,101.01,1
BTC-3JUL21-35000-C,166767964,Call,35000,1625299200.0,2021-07-03,08:00:00.000,101,1625203339.88,2021-07-02,05:22:19.880,95860.12,sell,0.004,0.00388847,132.52212,0.2,33130.53,95.21,1
BTC-24SEP21-56000-C,166768039,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3412,1625203400.124,2021-07-02,05:23:20.124,7266999.876,buy,0.037,0.03568076,1225.94949,0.1,33133.77,95.17,3
BTC-24SEP21-56000-C,166768042,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3413,1625203405.467,2021-07-02,05:23:25.467,7266994.533,buy,0.037,0.03570239,1226.32578,0.1,33143.94,95.14,3
BTC-16JUL21-45000-C,166768063,Call,45000,1626422400.0,2021-07-16,08:00:00.000,319,1625203419.934,2021-07-02,05:23:39.934,1218980.066,sell,0.003,0.00326928,99.42897,0.1,33142.99,88.22,3
BTC-24SEP21-60000-C,166768086,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1764,1625203434.758,2021-07-02,05:23:54.758,7266965.242,buy,0.029,0.02810904,961.18528,0.1,33144.32,96.01,0
BTC-16JUL21-45000-C,166768102,Call,45000,1626422400.0,2021-07-16,08:00:00.000,320,1625203438.658,2021-07-02,05:23:58.658,1218961.342,sell,0.003,0.00326105,99.41727,0.1,33139.09,88.25,3
BTC-24SEP21-60000-C,166768120,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1765,1625203448.588,2021-07-02,05:24:08.588,7266951.412,buy,0.029,0.02805686,960.76043,0.1,33129.67,96.06,1
BTC-24SEP21-64000-C,166768154,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3066,1625203493.852,2021-07-02,05:24:53.852,7266906.148,buy,0.0235,0.02298775,778.21143,0.1,33115.38,97.53,0
BTC-24SEP21-72000-C,166768159,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3431,1625203512.713,2021-07-02,05:25:12.713,7266887.287,buy,0.0165,0.01570705,546.43974,0.1,33117.56,100.97,0
BTC-2JUL21-33000-C,166768163,Call,33000,1625212800.0,2021-07-02,08:00:00.000,406,1625203518.257,2021-07-02,05:25:18.257,9281.743,buy,0.0085,0.00871389,281.553405,0.1,33123.93,97.66,0
BTC-9JUL21-44000-C,166768189,Call,44000,1625817600.0,2021-07-09,08:00:00.000,458,1625203583.162,2021-07-02,05:26:23.162,614016.838,sell,0.0015,0.00173647,49.69152,0.1,33127.68,103.92,3
BTC-9JUL21-44000-C,166768192,Call,44000,1625817600.0,2021-07-09,08:00:00.000,459,1625203583.962,2021-07-02,05:26:23.962,614016.038,sell,0.0015,0.00173647,49.690815,0.1,33127.21,103.92,3
BTC-9JUL21-44000-C,166768196,Call,44000,1625817600.0,2021-07-09,08:00:00.000,460,1625203585.18,2021-07-02,05:26:25.180,614014.82,sell,0.0015,0.00173546,49.68111,0.1,33120.74,103.92,3
BTC-3JUL21-37000-C,166768441,Call,37000,1625299200.0,2021-07-03,08:00:00.000,21,1625203780.429,2021-07-02,05:29:40.429,95419.571,sell,0.0005,0.0006891,16.535985,0.1,33071.97,102.12,3
BTC-3JUL21-37000-C,166768448,Call,37000,1625299200.0,2021-07-03,08:00:00.000,22,1625203783.311,2021-07-02,05:29:43.311,95416.689,sell,0.0005,0.00068868,16.53541,0.1,33070.82,102.13,3
BTC-3JUL21-37000-C,166768449,Call,37000,1625299200.0,2021-07-03,08:00:00.000,23,1625203783.784,2021-07-02,05:29:43.784,95416.216,sell,0.0005,0.00068868,16.534315,0.1,33068.63,102.12,3
BTC-31DEC21-300000-C,166768464,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1746,1625203807.819,2021-07-02,05:30:07.819,15733792.181,buy,0.007,0.0064935,231.46872,0.1,33066.96,129.24,1
BTC-27AUG21-50000-C,166768482,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1062,1625203815.171,2021-07-02,05:30:15.171,4847384.829,buy,0.026,0.02549069,860.19648,0.1,33084.48,90.41,0
BTC-9JUL21-38000-C,166768491,Call,38000,1625817600.0,2021-07-09,08:00:00.000,920,1625203825.2,2021-07-02,05:30:25.200,613774.8,buy,0.007,0.00697183,231.73031,0.1,33104.33,83.96,3
BTC-3JUL21-37000-C,166768570,Call,37000,1625299200.0,2021-07-03,08:00:00.000,24,1625203888.5,2021-07-02,05:31:28.500,95311.5,sell,0.0005,0.00070801,16.549155,0.1,33098.31,101.83,3
BTC-3JUL21-37000-C,166768586,Call,37000,1625299200.0,2021-07-03,08:00:00.000,25,1625203889.081,2021-07-02,05:31:29.081,95310.919,sell,0.0005,0.00070801,16.549155,0.1,33098.31,101.83,3
BTC-3JUL21-37000-C,166768591,Call,37000,1625299200.0,2021-07-03,08:00:00.000,26,1625203889.228,2021-07-02,05:31:29.228,95310.772,sell,0.0005,0.00070801,16.549155,0.1,33098.31,101.83,3
BTC-3JUL21-37000-C,166768600,Call,37000,1625299200.0,2021-07-03,08:00:00.000,27,1625203891.385,2021-07-02,05:31:31.385,95308.615,sell,0.0005,0.00069529,16.542355,0.1,33084.71,102.09,3
BTC-30JUL21-40000-C,166768602,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3523,1625203892.611,2021-07-02,05:31:32.611,2428107.389,buy,0.0295,0.02987576,975.787725,0.1,33077.55,84.67,2
BTC-16JUL21-30000-P,166768708,Put,30000,1626422400.0,2021-07-16,08:00:00.000,531,1625203939.686,2021-07-02,05:32:19.686,1218460.314,buy,0.037,0.03721988,1222.51293,0.1,33040.89,97.81,0
BTC-24JUN22-25000-P,166768711,Put,25000,1656057600.0,2022-06-24,08:00:00.000,18,1625203940.216,2021-07-02,05:32:20.216,30853659.784,buy,0.175,0.17665835,5781.00775,0.7,33034.33,91.72,2
BTC-16JUL21-30000-P,166768719,Put,30000,1626422400.0,2021-07-16,08:00:00.000,532,1625203952.116,2021-07-02,05:32:32.116,1218447.884,buy,0.037,0.03730529,1222.25393,0.1,33033.89,97.72,1
BTC-16JUL21-30000-P,166768725,Put,30000,1626422400.0,2021-07-16,08:00:00.000,533,1625203954.863,2021-07-02,05:32:34.863,1218445.137,buy,0.037,0.03729633,1222.2321,0.1,33033.3,97.68,1
BTC-16JUL21-30000-P,166768727,Put,30000,1626422400.0,2021-07-16,08:00:00.000,534,1625203954.93,2021-07-02,05:32:34.930,1218445.07,buy,0.037,0.03729633,1222.24764,0.1,33033.72,97.68,1
BTC-16JUL21-30000-P,166768736,Put,30000,1626422400.0,2021-07-16,08:00:00.000,535,1625203955.036,2021-07-02,05:32:35.036,1218444.964,buy,0.037,0.03729633,1222.24764,0.1,33033.72,97.68,1
BTC-16JUL21-30000-P,166768749,Put,30000,1626422400.0,2021-07-16,08:00:00.000,536,1625203960.765,2021-07-02,05:32:40.765,1218439.235,buy,0.037,0.03737281,1221.92389,0.1,33024.97,97.54,1
BTC-16JUL21-30000-P,166768783,Put,30000,1626422400.0,2021-07-16,08:00:00.000,537,1625203961.071,2021-07-02,05:32:41.071,1218438.929,buy,0.037,0.03737281,1221.71706,0.1,33019.38,97.54,1
BTC-25MAR22-16000-P,166768786,Put,16000,1648195200.0,2022-03-25,08:00:00.000,4,1625203961.142,2021-07-02,05:32:41.142,22991238.858,buy,0.052,0.05196633,1717.00776,0.1,33019.38,97.18,2
BTC-2JUL21-32000-P,166768809,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1339,1625203962.254,2021-07-02,05:32:42.254,8837.746,buy,0.001,0.00059382,33.0046,0.1,33004.6,141.69,0
BTC-25MAR22-16000-P,166768810,Put,16000,1648195200.0,2022-03-25,08:00:00.000,5,1625203962.26,2021-07-02,05:32:42.260,22991237.74,buy,0.052,0.05198779,1716.2392,0.2,33004.6,97.14,3
BTC-9JUL21-44000-C,166768841,Call,44000,1625817600.0,2021-07-09,08:00:00.000,461,1625203963.356,2021-07-02,05:32:43.356,613636.644,sell,0.0015,0.00166082,49.510725,0.2,33007.15,104.88,3
BTC-30JUL21-50000-C,166768872,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3110,1625203977.266,2021-07-02,05:32:57.266,2428022.734,sell,0.006,0.0061004,197.91846,0.1,32986.41,90.41,3
BTC-9JUL21-44000-C,166768877,Call,44000,1625817600.0,2021-07-09,08:00:00.000,462,1625203978.681,2021-07-02,05:32:58.681,613621.319,sell,0.0015,0.0016521,49.474305,0.1,32982.87,105.02,3
BTC-9JUL21-44000-C,166768879,Call,44000,1625817600.0,2021-07-09,08:00:00.000,463,1625203979.606,2021-07-02,05:32:59.606,613620.394,sell,0.0015,0.00164963,49.473825,0.1,32982.55,105.04,3
BTC-24JUN22-15000-P,166768924,Put,15000,1656057600.0,2022-06-24,08:00:00.000,10,1625203992.158,2021-07-02,05:33:12.158,30853607.842,buy,0.058,0.05796636,1913.76162,0.1,32995.89,95.33,2
BTC-9JUL21-30000-P,166768932,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1069,1625203998.611,2021-07-02,05:33:18.611,613601.389,sell,0.0205,0.02114375,676.460025,2.0,32998.05,100.95,2
BTC-24JUN22-20000-P,166768952,Put,20000,1656057600.0,2022-06-24,08:00:00.000,18,1625204015.303,2021-07-02,05:33:35.303,30853584.697,buy,0.1075,0.10788324,3549.330725,0.1,33017.03,92.28,2
BTC-9JUL21-44000-C,166768953,Call,44000,1625817600.0,2021-07-09,08:00:00.000,464,1625204015.83,2021-07-02,05:33:35.830,613584.17,sell,0.0015,0.00168818,49.525545,0.1,33017.03,104.7,3
BTC-9JUL21-44000-C,166768954,Call,44000,1625817600.0,2021-07-09,08:00:00.000,465,1625204017.038,2021-07-02,05:33:37.038,613582.962,sell,0.0015,0.00168697,49.5234,0.1,33015.6,104.71,3
BTC-30JUL21-50000-C,166768959,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3111,1625204018.211,2021-07-02,05:33:38.211,2427981.789,sell,0.006,0.00615256,198.07548,0.1,33012.58,90.3,3
BTC-9JUL21-44000-C,166768960,Call,44000,1625817600.0,2021-07-09,08:00:00.000,466,1625204019.066,2021-07-02,05:33:39.066,613580.934,sell,0.0015,0.00168021,49.511205,0.1,33007.47,104.78,3
BTC-30JUL21-50000-C,166768962,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3112,1625204019.087,2021-07-02,05:33:39.087,2427980.913,sell,0.006,0.00613913,198.04482,0.1,33007.47,90.33,3
BTC-30JUL21-50000-C,166768965,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3113,1625204019.434,2021-07-02,05:33:39.434,2427980.566,sell,0.006,0.00613913,198.02598,0.1,33004.33,90.33,3
BTC-9JUL21-32000-P,166768970,Put,32000,1625817600.0,2021-07-09,08:00:00.000,715,1625204021.0,2021-07-02,05:33:41.000,613579.0,sell,0.039,0.03854662,1287.15171,0.3,33003.89,94.65,0
BTC-24JUN22-25000-P,166768971,Put,25000,1656057600.0,2022-06-24,08:00:00.000,19,1625204022.235,2021-07-02,05:33:42.235,30853577.765,buy,0.1845,0.17755096,6089.21217,0.1,33003.86,94.86,0
BTC-9JUL21-30000-P,166768977,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1070,1625204029.017,2021-07-02,05:33:49.017,613570.983,sell,0.0205,0.02117621,676.42784,0.3,32996.48,100.87,3
BTC-24JUN22-150000-C,166768979,Call,150000,1656057600.0,2022-06-24,08:00:00.000,16,1625204035.247,2021-07-02,05:33:55.247,30853564.753,buy,0.0645,0.06253504,2128.233615,0.1,32995.87,102.31,3
BTC-30JUL21-50000-C,166768987,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3114,1625204041.239,2021-07-02,05:34:01.239,2427958.761,sell,0.006,0.00612414,197.9817,0.1,32996.95,90.39,3
BTC-24JUN22-200000-C,166768991,Call,200000,1656057600.0,2022-06-24,08:00:00.000,11,1625204045.257,2021-07-02,05:34:05.257,30853554.743,buy,0.0455,0.04448182,1501.423105,0.1,32998.31,106.06,0
BTC-30JUL21-50000-C,166768997,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3115,1625204055.37,2021-07-02,05:34:15.370,2427944.63,sell,0.006,0.00614715,198.0633,0.1,33010.55,90.33,3
BTC-30JUL21-50000-C,166769004,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3116,1625204057.386,2021-07-02,05:34:17.386,2427942.614,sell,0.006,0.00614757,198.06642,0.1,33011.07,90.33,3
BTC-30JUL21-50000-C,166769006,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3117,1625204059.405,2021-07-02,05:34:19.405,2427940.595,sell,0.006,0.00614888,198.07584,0.1,33012.64,90.33,3
BTC-30JUL21-50000-C,166769009,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3118,1625204061.568,2021-07-02,05:34:21.568,2427938.432,sell,0.006,0.00615047,198.0759,0.1,33012.65,90.32,3
BTC-30JUL21-50000-C,166769010,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3119,1625204063.428,2021-07-02,05:34:23.428,2427936.572,sell,0.006,0.00615165,198.0732,0.1,33012.2,90.32,3
BTC-30JUL21-50000-C,166769011,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3120,1625204065.443,2021-07-02,05:34:25.443,2427934.557,sell,0.006,0.006151,198.0765,0.1,33012.75,90.32,3
BTC-30JUL21-50000-C,166769012,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3121,1625204067.456,2021-07-02,05:34:27.456,2427932.544,sell,0.006,0.00615203,198.07596,0.1,33012.66,90.32,3
BTC-30JUL21-50000-C,166769027,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3122,1625204072.47,2021-07-02,05:34:32.470,2427927.53,sell,0.006,0.00615329,198.07638,0.1,33012.73,90.32,3
BTC-30JUL21-50000-C,166769029,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3123,1625204073.504,2021-07-02,05:34:33.504,2427926.496,sell,0.006,0.00615246,198.06612,0.1,33011.02,90.32,3
BTC-30JUL21-50000-C,166769031,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3124,1625204075.596,2021-07-02,05:34:35.596,2427924.404,sell,0.006,0.00615078,198.0597,0.1,33009.95,90.33,3
BTC-30JUL21-50000-C,166769032,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3125,1625204077.545,2021-07-02,05:34:37.545,2427922.455,sell,0.006,0.00615032,198.05094,0.1,33008.49,90.33,3
BTC-30JUL21-50000-C,166769033,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3126,1625204079.562,2021-07-02,05:34:39.562,2427920.438,sell,0.006,0.00614846,198.03906,0.1,33006.51,90.34,3
BTC-30JUL21-50000-C,166769035,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3127,1625204081.078,2021-07-02,05:34:41.078,2427918.922,sell,0.006,0.00614599,198.02196,0.1,33003.66,90.35,3
BTC-24JUN22-20000-P,166769043,Put,20000,1656057600.0,2022-06-24,08:00:00.000,19,1625204098.653,2021-07-02,05:34:58.653,30853501.347,buy,0.1075,0.10820837,3546.363725,0.1,32989.43,92.21,3
BTC-2JUL21-31000-P,166769059,Put,31000,1625212800.0,2021-07-02,08:00:00.000,700,1625204118.689,2021-07-02,05:35:18.689,8681.311,buy,0.0005,8.6e-06,16.500995,0.1,33001.99,211.33,3
BTC-2JUL21-31000-P,166769062,Put,31000,1625212800.0,2021-07-02,08:00:00.000,701,1625204122.372,2021-07-02,05:35:22.372,8677.628,buy,0.0005,8.59e-06,16.501515,0.1,33003.03,211.51,3
BTC-30JUL21-50000-C,166769070,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3128,1625204132.033,2021-07-02,05:35:32.033,2427867.967,sell,0.006,0.00614341,198.01806,0.1,33003.01,90.39,3
BTC-30JUL21-50000-C,166769074,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3129,1625204136.064,2021-07-02,05:35:36.064,2427863.936,sell,0.006,0.00614531,198.01392,0.1,33002.32,90.39,3
BTC-24JUN22-15000-P,166769075,Put,15000,1656057600.0,2022-06-24,08:00:00.000,11,1625204138.042,2021-07-02,05:35:38.042,30853461.958,buy,0.058,0.0578556,1914.22968,0.1,33003.96,95.33,3
BTC-30JUL21-50000-C,166769093,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3130,1625204148.176,2021-07-02,05:35:48.176,2427851.824,sell,0.006,0.00615594,198.05076,0.1,33008.46,90.36,3
BTC-30JUL21-50000-C,166769099,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3131,1625204154.216,2021-07-02,05:35:54.216,2427845.784,sell,0.006,0.00615634,198.04866,0.1,33008.11,90.36,3
BTC-30JUL21-50000-C,166769138,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3132,1625204160.703,2021-07-02,05:36:00.703,2427839.297,sell,0.006,0.0061707,198.06912,0.1,33011.52,90.32,3
BTC-30JUL21-50000-C,166769146,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3133,1625204162.487,2021-07-02,05:36:02.487,2427837.513,sell,0.006,0.00616422,198.00978,0.1,33001.63,90.38,3
BTC-30JUL21-50000-C,166769150,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3134,1625204163.332,2021-07-02,05:36:03.332,2427836.668,sell,0.006,0.00615041,198.00978,0.1,33001.63,90.38,3
BTC-30JUL21-50000-C,166769152,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3135,1625204163.559,2021-07-02,05:36:03.559,2427836.441,sell,0.006,0.00615041,197.94522,0.1,32990.87,90.39,3
BTC-24JUN22-150000-C,166769176,Call,150000,1656057600.0,2022-06-24,08:00:00.000,17,1625204197.339,2021-07-02,05:36:37.339,30853402.661,buy,0.0645,0.06212869,2129.03148,0.1,33008.24,102.3,3
BTC-24JUN22-200000-C,166769193,Call,200000,1656057600.0,2022-06-24,08:00:00.000,12,1625204226.938,2021-07-02,05:37:06.938,30853373.062,buy,0.046,0.0438956,1517.85464,0.1,32996.84,106.31,0
BTC-2JUL21-32000-P,166769195,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1340,1625204238.465,2021-07-02,05:37:18.465,8561.535,buy,0.001,0.00066258,32.99147,0.1,32991.47,140.82,1
BTC-25MAR22-16000-P,166769254,Put,16000,1648195200.0,2022-03-25,08:00:00.000,6,1625204295.444,2021-07-02,05:38:15.444,22990904.556,buy,0.052,0.0519773,1714.89032,0.1,32978.66,97.08,3
BTC-16JUL21-36000-C,166769258,Call,36000,1626422400.0,2021-07-16,08:00:00.000,205,1625204297.515,2021-07-02,05:38:17.515,1218102.485,sell,0.0325,0.0325422,1071.748275,0.1,32976.87,85.39,0
BTC-25MAR22-16000-P,166769259,Put,16000,1648195200.0,2022-03-25,08:00:00.000,7,1625204297.527,2021-07-02,05:38:17.527,22990902.473,buy,0.052,0.05197027,1714.79724,0.1,32976.87,97.08,3
BTC-16JUL21-36000-C,166769260,Call,36000,1626422400.0,2021-07-16,08:00:00.000,206,1625204297.765,2021-07-02,05:38:17.765,1218102.235,sell,0.0325,0.0325422,1071.748275,0.1,32976.87,85.39,1
BTC-16JUL21-36000-C,166769261,Call,36000,1626422400.0,2021-07-16,08:00:00.000,207,1625204297.847,2021-07-02,05:38:17.847,1218102.153,sell,0.0325,0.03253858,1071.748275,0.1,32976.87,85.39,1
BTC-16JUL21-36000-C,166769265,Call,36000,1626422400.0,2021-07-16,08:00:00.000,208,1625204298.233,2021-07-02,05:38:18.233,1218101.767,sell,0.0325,0.03253858,1071.748275,0.1,32976.87,85.39,1
BTC-25MAR22-16000-P,166769266,Put,16000,1648195200.0,2022-03-25,08:00:00.000,8,1625204298.252,2021-07-02,05:38:18.252,22990901.748,buy,0.052,0.05197407,1714.79724,0.1,32976.87,97.08,3
BTC-16JUL21-36000-C,166769272,Call,36000,1626422400.0,2021-07-16,08:00:00.000,209,1625204298.529,2021-07-02,05:38:18.529,1218101.471,sell,0.0325,0.03253858,1071.599425,0.1,32972.29,85.41,1
BTC-2JUL21-32000-P,166769273,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1341,1625204298.6,2021-07-02,05:38:18.600,8501.4,buy,0.001,0.00068939,32.97229,0.1,32972.29,139.35,1
BTC-16JUL21-36000-C,166769274,Call,36000,1626422400.0,2021-07-16,08:00:00.000,210,1625204298.614,2021-07-02,05:38:18.614,1218101.386,sell,0.0325,0.03253858,1071.599425,0.2,32972.29,85.41,1
BTC-16JUL21-36000-C,166769275,Call,36000,1626422400.0,2021-07-16,08:00:00.000,211,1625204298.777,2021-07-02,05:38:18.777,1218101.223,sell,0.0325,0.03253858,1071.599425,0.1,32972.29,85.41,1
BTC-25MAR22-16000-P,166769277,Put,16000,1648195200.0,2022-03-25,08:00:00.000,9,1625204298.779,2021-07-02,05:38:18.779,22990901.221,buy,0.052,0.05197407,1714.55908,0.1,32972.29,97.07,3
BTC-2JUL21-32000-C,166769293,Call,32000,1625212800.0,2021-07-02,08:00:00.000,371,1625204298.901,2021-07-02,05:38:18.901,8501.099,sell,0.0295,0.03031858,972.682555,0.1,32972.29,0.0,2
BTC-2JUL21-32000-P,166769306,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1342,1625204299.643,2021-07-02,05:38:19.643,8500.357,buy,0.001,0.000701,32.95715,0.3,32957.15,137.74,1
BTC-16JUL21-36000-C,166769307,Call,36000,1626422400.0,2021-07-16,08:00:00.000,212,1625204299.648,2021-07-02,05:38:19.648,1218100.352,sell,0.0325,0.03251972,1071.107375,0.2,32957.15,85.48,1
BTC-25MAR22-16000-P,166769308,Put,16000,1648195200.0,2022-03-25,08:00:00.000,10,1625204299.651,2021-07-02,05:38:19.651,22990900.349,buy,0.052,0.05198936,1713.7718,0.1,32957.15,97.02,3
BTC-16JUL21-36000-C,166769309,Call,36000,1626422400.0,2021-07-16,08:00:00.000,213,1625204299.754,2021-07-02,05:38:19.754,1218100.246,sell,0.0325,0.03251972,1071.107375,0.2,32957.15,85.48,1
BTC-16JUL21-36000-C,166769310,Call,36000,1626422400.0,2021-07-16,08:00:00.000,214,1625204299.779,2021-07-02,05:38:19.779,1218100.221,sell,0.0325,0.03251972,1071.107375,0.1,32957.15,85.48,1
BTC-16JUL21-36000-C,166769311,Call,36000,1626422400.0,2021-07-16,08:00:00.000,215,1625204299.793,2021-07-02,05:38:19.793,1218100.207,sell,0.0325,0.03251972,1071.107375,0.1,32957.15,85.48,1
BTC-9JUL21-40000-C,166769325,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1002,1625204308.414,2021-07-02,05:38:28.414,613291.586,sell,0.0035,0.00328912,115.310685,0.1,32945.91,90.14,2
BTC-2JUL21-32000-P,166769331,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1343,1625204314.221,2021-07-02,05:38:34.221,8485.779,sell,0.001,0.00077891,32.93616,1.0,32936.16,136.03,1
BTC-16JUL21-36000-C,166769337,Call,36000,1626422400.0,2021-07-16,08:00:00.000,216,1625204317.281,2021-07-02,05:38:37.281,1218082.719,sell,0.0325,0.03218452,1070.358575,0.1,32934.11,85.92,1
BTC-16JUL21-36000-C,166769338,Call,36000,1626422400.0,2021-07-16,08:00:00.000,217,1625204317.605,2021-07-02,05:38:37.605,1218082.395,sell,0.0325,0.03218452,1070.231175,0.1,32930.19,85.95,1
BTC-16JUL21-36000-C,166769342,Call,36000,1626422400.0,2021-07-16,08:00:00.000,218,1625204318.803,2021-07-02,05:38:38.803,1218081.197,sell,0.0325,0.03216103,1070.23215,0.1,32930.22,86.0,1
BTC-30JUL21-40000-C,166769343,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3524,1625204318.804,2021-07-02,05:38:38.804,2427681.196,sell,0.0295,0.02909454,971.44149,0.1,32930.22,85.71,3
BTC-16JUL21-36000-C,166769344,Call,36000,1626422400.0,2021-07-16,08:00:00.000,219,1625204319.621,2021-07-02,05:38:39.621,1218080.379,sell,0.0325,0.03212983,1070.142125,0.1,32927.45,86.0,1
BTC-16JUL21-36000-C,166769353,Call,36000,1626422400.0,2021-07-16,08:00:00.000,220,1625204320.287,2021-07-02,05:38:40.287,1218079.713,sell,0.0325,0.03213189,1070.142125,0.1,32927.45,86.0,1
BTC-16JUL21-36000-C,166769354,Call,36000,1626422400.0,2021-07-16,08:00:00.000,221,1625204320.774,2021-07-02,05:38:40.774,1218079.226,sell,0.0325,0.03213189,1070.03,0.1,32924.0,86.03,1
BTC-16JUL21-36000-C,166769355,Call,36000,1626422400.0,2021-07-16,08:00:00.000,222,1625204320.811,2021-07-02,05:38:40.811,1218079.189,sell,0.0325,0.03213189,1070.03,3.0,32924.0,86.03,1
BTC-9JUL21-25000-P,166769433,Put,25000,1625817600.0,2021-07-09,08:00:00.000,584,1625204369.138,2021-07-02,05:39:29.138,613230.862,sell,0.0039,0.00418862,128.433864,50.0,32931.76,125.62,2
BTC-9JUL21-30000-P,166769434,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1071,1625204369.139,2021-07-02,05:39:29.139,613230.861,buy,0.0218,0.02160504,717.912368,50.0,32931.76,102.67,0
BTC-27AUG21-50000-C,166769462,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1063,1625204395.373,2021-07-02,05:39:55.373,4846804.627,sell,0.025,0.02513706,823.1055,0.1,32924.22,90.0,2
BTC-30JUL21-40000-C,166769466,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3525,1625204396.142,2021-07-02,05:39:56.142,2427603.858,sell,0.0295,0.02919387,971.07628,0.3,32917.84,85.73,3
BTC-27AUG21-50000-C,166769473,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1064,1625204396.391,2021-07-02,05:39:56.391,4846803.609,sell,0.025,0.02513777,822.946,0.1,32917.84,90.0,3
BTC-27AUG21-50000-C,166769491,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1065,1625204397.858,2021-07-02,05:39:57.858,4846802.142,sell,0.025,0.02512226,822.76875,0.1,32910.75,90.05,3
BTC-27AUG21-50000-C,166769502,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1066,1625204398.262,2021-07-02,05:39:58.262,4846801.738,sell,0.025,0.02509522,822.602,0.1,32904.08,90.08,3
BTC-16JUL21-26000-P,166769558,Put,26000,1626422400.0,2021-07-16,08:00:00.000,158,1625204414.249,2021-07-02,05:40:14.249,1217985.751,buy,0.014,0.01418563,460.48282,0.1,32891.63,110.37,2
BTC-3JUL21-32000-P,166769577,Put,32000,1625299200.0,2021-07-03,08:00:00.000,53,1625204424.212,2021-07-02,05:40:24.212,94775.788,buy,0.0125,0.01254491,410.962,0.1,32876.96,108.68,0
BTC-3JUL21-32000-P,166769578,Put,32000,1625299200.0,2021-07-03,08:00:00.000,54,1625204424.393,2021-07-02,05:40:24.393,94775.607,buy,0.0125,0.01254491,410.962,0.3,32876.96,108.68,1
BTC-3JUL21-32000-P,166769579,Put,32000,1625299200.0,2021-07-03,08:00:00.000,55,1625204424.396,2021-07-02,05:40:24.396,94775.604,buy,0.0125,0.01254491,410.962,0.4,32876.96,108.68,1
BTC-3JUL21-32000-P,166769580,Put,32000,1625299200.0,2021-07-03,08:00:00.000,56,1625204424.424,2021-07-02,05:40:24.424,94775.576,buy,0.0125,0.01254491,410.962,0.1,32876.96,108.68,1
BTC-2JUL21-33000-C,166769692,Call,33000,1625212800.0,2021-07-02,08:00:00.000,407,1625204463.998,2021-07-02,05:41:03.998,8336.002,buy,0.005,0.00498586,164.5617,0.1,32912.34,97.85,2
BTC-3JUL21-36000-C,166769770,Call,36000,1625299200.0,2021-07-03,08:00:00.000,37,1625204515.399,2021-07-02,05:41:55.399,94684.601,sell,0.001,0.00099628,32.87685,0.2,32876.85,97.5,2
BTC-30JUL21-50000-C,166769792,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3136,1625204527.485,2021-07-02,05:42:07.485,2427472.515,sell,0.006,0.0060298,197.19168,0.1,32865.28,91.05,3
BTC-27AUG21-50000-C,166769801,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1067,1625204541.631,2021-07-02,05:42:21.631,4846658.369,sell,0.025,0.02499268,821.65175,0.1,32866.07,90.29,3
BTC-27AUG21-50000-C,166769804,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1068,1625204545.666,2021-07-02,05:42:25.666,4846654.334,sell,0.025,0.02500212,821.62075,0.1,32864.83,90.28,3
BTC-30JUL21-50000-C,166769805,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3137,1625204547.675,2021-07-02,05:42:27.675,2427452.325,sell,0.006,0.00602954,197.18568,0.1,32864.28,91.08,3
BTC-30JUL21-50000-C,166769818,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3138,1625204558.842,2021-07-02,05:42:38.842,2427441.158,sell,0.006,0.00604444,197.22336,0.1,32870.56,91.05,3
BTC-27AUG21-50000-C,166769820,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1069,1625204559.76,2021-07-02,05:42:39.760,4846640.24,sell,0.025,0.02503457,821.7295,0.1,32869.18,90.26,3
BTC-2JUL21-32000-P,166769822,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1344,1625204562.692,2021-07-02,05:42:42.692,8237.308,buy,0.0015,0.00094819,49.30329,0.2,32868.86,147.39,0
BTC-30JUL21-50000-C,166769832,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3139,1625204566.755,2021-07-02,05:42:46.755,2427433.245,sell,0.006,0.00604676,197.20638,0.1,32867.73,91.05,3
BTC-27AUG21-50000-C,166769860,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1070,1625204566.939,2021-07-02,05:42:46.939,4846633.061,sell,0.025,0.02503294,821.69325,0.1,32867.73,90.27,3
BTC-30JUL21-50000-C,166769861,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3140,1625204567.941,2021-07-02,05:42:47.941,2427432.059,sell,0.006,0.00604936,197.15958,0.1,32859.93,91.05,3
BTC-30JUL21-50000-C,166769867,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3141,1625204568.103,2021-07-02,05:42:48.103,2427431.897,sell,0.006,0.00604936,197.15958,0.1,32859.93,91.05,3
BTC-2JUL21-33000-C,166769908,Call,33000,1625212800.0,2021-07-02,08:00:00.000,408,1625204586.152,2021-07-02,05:43:06.152,8213.848,buy,0.004,0.0045482,131.445,0.4,32861.25,88.97,2
BTC-2JUL21-33000-C,166769984,Call,33000,1625212800.0,2021-07-02,08:00:00.000,409,1625204680.641,2021-07-02,05:44:40.641,8119.359,buy,0.0045,0.00463478,147.97251,0.1,32882.78,96.15,0
BTC-2JUL21-33000-C,166770042,Call,33000,1625212800.0,2021-07-02,08:00:00.000,410,1625204698.68,2021-07-02,05:44:58.680,8101.32,sell,0.004,0.00443012,131.44528,0.5,32861.32,91.25,2
BTC-30JUL21-32000-P,166770167,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2170,1625204768.23,2021-07-02,05:46:08.230,2427231.77,sell,0.091,0.09118933,2988.92412,0.1,32845.32,92.88,0
BTC-24JUN22-20000-P,166770179,Put,20000,1656057600.0,2022-06-24,08:00:00.000,20,1625204779.446,2021-07-02,05:46:19.446,30852820.554,buy,0.1075,0.10987147,3531.558825,0.5,32851.71,91.73,3
BTC-3JUL21-34000-C,166770200,Call,34000,1625299200.0,2021-07-03,08:00:00.000,87,1625204789.486,2021-07-02,05:46:29.486,94410.514,sell,0.008,0.00793155,262.6472,0.1,32830.9,96.0,2
BTC-30JUL21-50000-C,166770233,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3142,1625204791.302,2021-07-02,05:46:31.302,2427208.698,sell,0.006,0.0060594,196.92156,0.1,32820.26,91.27,3
BTC-2JUL21-34000-P,166770246,Put,34000,1625212800.0,2021-07-02,08:00:00.000,1057,1625204791.832,2021-07-02,05:46:31.832,8008.168,buy,0.037,0.03604007,1214.12207,0.5,32814.11,161.45,0
BTC-30JUL21-50000-C,166770247,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3143,1625204791.853,2021-07-02,05:46:31.853,2427208.147,sell,0.006,0.00605919,196.88466,0.1,32814.11,91.32,3
BTC-31DEC21-40000-C,166770248,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1053,1625204792.041,2021-07-02,05:46:32.041,15732807.959,sell,0.2,0.20081038,6562.822,0.1,32814.11,94.37,2
BTC-30JUL21-50000-C,166770249,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3144,1625204792.146,2021-07-02,05:46:32.146,2427207.854,sell,0.006,0.00605919,196.88466,0.1,32814.11,91.32,3
BTC-30JUL21-50000-C,166770264,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3145,1625204793.703,2021-07-02,05:46:33.703,2427206.297,sell,0.006,0.00603061,196.85364,0.1,32808.94,91.36,3
BTC-31DEC21-40000-C,166770265,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1054,1625204793.716,2021-07-02,05:46:33.716,15732806.284,sell,0.2,0.20063294,6561.788,0.1,32808.94,94.4,3
BTC-31DEC21-40000-C,166770269,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1055,1625204794.273,2021-07-02,05:46:34.273,15732805.727,sell,0.2,0.20063294,6559.448,0.1,32797.24,94.42,3
BTC-31DEC21-300000-C,166770386,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1747,1625204820.152,2021-07-02,05:47:00.152,15732779.848,buy,0.0065,0.00644295,213.21196,0.1,32801.84,128.46,2
BTC-24JUN22-15000-P,166770405,Put,15000,1656057600.0,2022-06-24,08:00:00.000,12,1625204832.103,2021-07-02,05:47:12.103,30852767.897,buy,0.058,0.05822583,1901.87162,0.6,32790.89,94.75,3
BTC-31DEC21-300000-C,166770407,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1748,1625204834.798,2021-07-02,05:47:14.798,15732765.202,buy,0.0065,0.00643761,213.121545,0.1,32787.93,128.47,3
BTC-31DEC21-300000-C,166770449,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1749,1625204846.255,2021-07-02,05:47:26.255,15732753.745,buy,0.0065,0.00642908,213.095415,0.1,32783.91,128.47,3
BTC-30JUL21-35000-C,166770501,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1420,1625204877.258,2021-07-02,05:47:57.258,2427122.742,sell,0.0695,0.06975571,2278.90639,0.2,32790.02,88.69,2
BTC-30JUL21-36000-C,166770502,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1750,1625204877.259,2021-07-02,05:47:57.259,2427122.741,sell,0.0585,0.05888504,1918.21617,0.3,32790.02,87.61,2
BTC-25MAR22-300000-C,166770504,Call,300000,1648195200.0,2022-03-25,08:00:00.000,494,1625204877.631,2021-07-02,05:47:57.631,22990322.369,buy,0.0155,0.01484913,508.21989,0.1,32788.38,118.77,3
BTC-3JUL21-35000-C,166770505,Call,35000,1625299200.0,2021-07-03,08:00:00.000,102,1625204878.51,2021-07-02,05:47:58.510,94321.49,sell,0.0025,0.0026787,81.972125,0.5,32788.85,93.47,2
BTC-2JUL21-33000-C,166770507,Call,33000,1625212800.0,2021-07-02,08:00:00.000,411,1625204880.202,2021-07-02,05:48:00.202,7919.798,buy,0.003,0.00350096,98.36109,0.3,32787.03,88.49,2
BTC-9JUL21-24000-P,166770526,Put,24000,1625817600.0,2021-07-09,08:00:00.000,337,1625204896.143,2021-07-02,05:48:16.143,612703.857,sell,0.003,0.00317132,98.36415,1.0,32788.05,131.99,3
BTC-31DEC21-300000-C,166770534,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1750,1625204903.804,2021-07-02,05:48:23.804,15732696.196,buy,0.0065,0.00643958,213.10289,0.1,32785.06,128.47,3
BTC-31DEC21-40000-C,166770553,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1056,1625204905.238,2021-07-02,05:48:25.238,15732694.762,sell,0.2,0.20053331,6556.934,0.1,32784.67,94.49,3
BTC-31DEC21-40000-C,166770557,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1057,1625204905.471,2021-07-02,05:48:25.471,15732694.529,sell,0.2,0.20053331,6556.934,0.1,32784.67,94.49,3
BTC-31DEC21-40000-C,166770606,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1058,1625204905.826,2021-07-02,05:48:25.826,15732694.174,sell,0.2,0.20052557,6555.634,0.1,32778.17,94.52,3
BTC-27AUG21-30000-P,166770622,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1778,1625204906.661,2021-07-02,05:48:26.661,4846293.339,buy,0.105,0.10467903,3439.9344,0.2,32761.28,96.51,0
BTC-31DEC21-40000-C,166770639,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1059,1625204906.851,2021-07-02,05:48:26.851,15732693.149,sell,0.2,0.20044008,6552.256,0.1,32761.28,94.52,3
BTC-31DEC21-40000-C,166770640,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1060,1625204907.072,2021-07-02,05:48:27.072,15732692.928,sell,0.2,0.20044008,6552.256,0.3,32761.28,94.52,3
BTC-16JUL21-26000-P,166770682,Put,26000,1626422400.0,2021-07-16,08:00:00.000,159,1625204908.188,2021-07-02,05:48:28.188,1217491.812,buy,0.0145,0.01458618,474.909655,0.1,32752.39,110.41,0
BTC-30JUL21-50000-C,166770696,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3146,1625204908.539,2021-07-02,05:48:28.539,2427091.461,sell,0.006,0.00600517,196.51434,0.1,32752.39,91.57,3
BTC-30JUL21-36000-C,166770732,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1751,1625204908.881,2021-07-02,05:48:28.881,2427091.119,sell,0.058,0.05851568,1899.20304,5.0,32744.88,87.56,2
BTC-30JUL21-50000-C,166770756,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3147,1625204909.695,2021-07-02,05:48:29.695,2427090.305,sell,0.006,0.00597816,196.34436,0.1,32724.06,91.77,3
BTC-30JUL21-50000-C,166770770,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3148,1625204909.943,2021-07-02,05:48:29.943,2427090.057,sell,0.006,0.00597816,196.34436,0.1,32724.06,91.77,3
BTC-25MAR22-300000-C,166770870,Call,300000,1648195200.0,2022-03-25,08:00:00.000,495,1625204922.496,2021-07-02,05:48:42.496,22990277.504,buy,0.0155,0.01484292,507.79829,0.1,32761.18,118.81,3
BTC-24SEP21-100000-C,166770924,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3976,1625204939.07,2021-07-02,05:48:59.070,7265460.93,sell,0.0065,0.00663486,212.9556,0.5,32762.4,112.14,3
BTC-9JUL21-37000-C,166771236,Call,37000,1625817600.0,2021-07-09,08:00:00.000,106,1625205030.348,2021-07-02,05:50:30.348,612569.652,buy,0.0095,0.0096227,311.905425,0.4,32832.15,84.01,2
BTC-9JUL21-28000-P,166771271,Put,28000,1625817600.0,2021-07-09,08:00:00.000,827,1625205067.34,2021-07-02,05:51:07.340,612532.66,sell,0.011,0.0115463,361.14804,0.4,32831.64,108.93,2
BTC-9JUL21-28000-P,166771420,Put,28000,1625817600.0,2021-07-09,08:00:00.000,828,1625205113.518,2021-07-02,05:51:53.518,612486.482,sell,0.011,0.01160764,361.00449,10.0,32818.59,108.67,3
BTC-9JUL21-37000-C,166771455,Call,37000,1625817600.0,2021-07-09,08:00:00.000,107,1625205138.897,2021-07-02,05:52:18.897,612461.103,buy,0.0095,0.00958695,311.728915,0.1,32813.57,84.17,3
BTC-9JUL21-37000-C,166771456,Call,37000,1625817600.0,2021-07-09,08:00:00.000,108,1625205139.085,2021-07-02,05:52:19.085,612460.915,buy,0.0095,0.00958695,311.728915,0.1,32813.57,84.17,3
BTC-9JUL21-37000-C,166771457,Call,37000,1625817600.0,2021-07-09,08:00:00.000,109,1625205139.176,2021-07-02,05:52:19.176,612460.824,buy,0.0095,0.00958695,311.728915,0.1,32813.57,84.17,3
BTC-9JUL21-37000-C,166771458,Call,37000,1625817600.0,2021-07-09,08:00:00.000,110,1625205139.289,2021-07-02,05:52:19.289,612460.711,buy,0.0095,0.00958695,311.752285,9.7,32816.03,84.13,3
BTC-24JUN22-100000-C,166771502,Call,100000,1656057600.0,2022-06-24,08:00:00.000,27,1625205173.104,2021-07-02,05:52:53.104,30852426.896,sell,0.108,0.10785936,3546.50184,0.9,32837.98,98.33,2
BTC-30JUL21-50000-C,166771538,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3149,1625205215.365,2021-07-02,05:53:35.365,2426784.635,sell,0.006,0.00619703,197.03412,0.1,32839.02,91.26,3
BTC-9JUL21-28000-P,166771550,Put,28000,1625817600.0,2021-07-09,08:00:00.000,829,1625205225.875,2021-07-02,05:53:45.875,612374.125,sell,0.011,0.01154919,361.13803,16.6,32830.73,108.86,3
BTC-30JUL21-50000-C,166771567,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3150,1625205231.598,2021-07-02,05:53:51.598,2426768.402,sell,0.006,0.00618476,196.95984,0.1,32826.64,91.3,3
BTC-2JUL21-32000-P,166771574,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1345,1625205239.401,2021-07-02,05:53:59.401,7560.599,sell,0.001,0.00106332,32.81518,0.6,32815.18,129.92,2
BTC-31DEC21-36000-P,166771625,Put,36000,1640937600.0,2021-12-31,08:00:00.000,329,1625205249.546,2021-07-02,05:54:09.546,15732350.454,sell,0.3065,0.30616978,10062.94057,0.1,32831.78,94.17,0
BTC-31DEC21-36000-P,166771626,Put,36000,1640937600.0,2021-12-31,08:00:00.000,330,1625205250.066,2021-07-02,05:54:10.066,15732349.934,sell,0.3065,0.30612131,10065.26997,0.1,32839.38,94.18,1
BTC-31DEC21-36000-P,166771627,Put,36000,1640937600.0,2021-12-31,08:00:00.000,331,1625205250.082,2021-07-02,05:54:10.082,15732349.918,sell,0.307,0.30612131,10081.68966,0.1,32839.38,94.36,0
BTC-30JUL21-50000-C,166771794,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3151,1625205318.364,2021-07-02,05:55:18.364,2426681.636,sell,0.006,0.00619988,196.81194,0.1,32801.99,91.27,3
BTC-30JUL21-50000-C,166771814,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3152,1625205318.854,2021-07-02,05:55:18.854,2426681.146,sell,0.006,0.00619988,196.76532,0.1,32794.22,91.39,3
BTC-30JUL21-50000-C,166771815,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3153,1625205318.907,2021-07-02,05:55:18.907,2426681.093,sell,0.006,0.00619988,196.76532,0.1,32794.22,91.39,3
BTC-16JUL21-30000-P,166771965,Put,30000,1626422400.0,2021-07-16,08:00:00.000,538,1625205384.619,2021-07-02,05:56:24.619,1217015.381,sell,0.0395,0.03965764,1295.744175,0.1,32803.65,97.81,0
BTC-16JUL21-30000-P,166771966,Put,30000,1626422400.0,2021-07-16,08:00:00.000,539,1625205384.684,2021-07-02,05:56:24.684,1217015.316,sell,0.0395,0.03965764,1295.744175,0.1,32803.65,97.81,1
BTC-16JUL21-30000-P,166771979,Put,30000,1626422400.0,2021-07-16,08:00:00.000,540,1625205387.994,2021-07-02,05:56:27.994,1217012.006,sell,0.0395,0.03956518,1296.1925,0.1,32815.0,97.97,1
BTC-16JUL21-30000-P,166771981,Put,30000,1626422400.0,2021-07-16,08:00:00.000,541,1625205388.163,2021-07-02,05:56:28.163,1217011.837,sell,0.0395,0.03954948,1296.1925,0.1,32815.0,97.97,1
BTC-16JUL21-30000-P,166771982,Put,30000,1626422400.0,2021-07-16,08:00:00.000,542,1625205388.372,2021-07-02,05:56:28.372,1217011.628,sell,0.0395,0.03954948,1296.1925,0.1,32815.0,97.97,1
BTC-16JUL21-30000-P,166771983,Put,30000,1626422400.0,2021-07-16,08:00:00.000,543,1625205388.473,2021-07-02,05:56:28.473,1217011.527,sell,0.0395,0.03954948,1296.1925,0.1,32815.0,97.97,1
BTC-16JUL21-30000-P,166771989,Put,30000,1626422400.0,2021-07-16,08:00:00.000,544,1625205393.368,2021-07-02,05:56:33.368,1217006.632,sell,0.0395,0.03951746,1296.202375,0.1,32815.25,98.02,1
BTC-16JUL21-30000-P,166771992,Put,30000,1626422400.0,2021-07-16,08:00:00.000,545,1625205393.875,2021-07-02,05:56:33.875,1217006.125,sell,0.0395,0.03951746,1296.202375,0.1,32815.25,98.02,1
BTC-16JUL21-30000-P,166771993,Put,30000,1626422400.0,2021-07-16,08:00:00.000,546,1625205394.07,2021-07-02,05:56:34.070,1217005.93,sell,0.0395,0.03951746,1296.203955,0.1,32815.29,98.01,1
BTC-16JUL21-30000-P,166771994,Put,30000,1626422400.0,2021-07-16,08:00:00.000,547,1625205394.311,2021-07-02,05:56:34.311,1217005.689,sell,0.0395,0.0395227,1296.203955,0.1,32815.29,98.01,1
BTC-27AUG21-35000-P,166772006,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1241,1625205396.774,2021-07-02,05:56:36.774,4845803.226,sell,0.184,0.18332764,6038.2176,0.1,32816.4,92.18,0
BTC-27AUG21-35000-P,166772010,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1242,1625205397.919,2021-07-02,05:56:37.919,4845802.081,sell,0.184,0.18332115,6039.16336,0.1,32821.54,92.18,1
BTC-27AUG21-35000-P,166772012,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1243,1625205398.108,2021-07-02,05:56:38.108,4845801.892,sell,0.184,0.18332115,6039.85152,0.1,32825.28,92.25,1
BTC-27AUG21-35000-P,166772017,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1244,1625205398.277,2021-07-02,05:56:38.277,4845801.723,sell,0.184,0.1832156,6039.85152,0.1,32825.28,92.3,1
BTC-27AUG21-35000-P,166772021,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1245,1625205398.325,2021-07-02,05:56:38.325,4845801.675,sell,0.184,0.1832156,6039.85152,0.1,32825.28,92.3,1
BTC-27AUG21-35000-P,166772024,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1246,1625205398.781,2021-07-02,05:56:38.781,4845801.219,sell,0.184,0.1832156,6039.85152,0.1,32825.28,92.3,1
BTC-27AUG21-35000-P,166772027,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1247,1625205399.587,2021-07-02,05:56:39.587,4845800.413,sell,0.184,0.18313126,6040.628,0.1,32829.5,92.3,1
BTC-30JUL21-34000-P,166772472,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1281,1625205608.996,2021-07-02,06:00:08.996,2426391.004,buy,0.125,0.12272648,4105.01875,0.1,32840.15,91.91,0
BTC-3JUL21-34000-C,166772574,Call,34000,1625299200.0,2021-07-03,08:00:00.000,88,1625205622.669,2021-07-02,06:00:22.669,93577.331,buy,0.008,0.00810182,263.0616,0.2,32882.7,95.05,3
BTC-3JUL21-34000-C,166772575,Call,34000,1625299200.0,2021-07-03,08:00:00.000,89,1625205622.826,2021-07-02,06:00:22.826,93577.174,buy,0.008,0.00810182,263.0616,0.2,32882.7,95.05,3
BTC-23JUL21-34000-P,166772581,Put,34000,1627027200.0,2021-07-23,08:00:00.000,19,1625205624.024,2021-07-02,06:00:24.024,1821575.976,buy,0.1095,0.10707003,3600.877935,0.1,32884.73,91.28,0
BTC-3JUL21-34000-C,166772598,Call,34000,1625299200.0,2021-07-03,08:00:00.000,90,1625205626.96,2021-07-02,06:00:26.960,93573.04,buy,0.008,0.00827762,263.1264,0.1,32890.8,94.02,3
BTC-23JUL21-34000-C,166772664,Call,34000,1627027200.0,2021-07-23,08:00:00.000,10,1625205662.959,2021-07-02,06:01:02.959,1821537.041,sell,0.068,0.06867692,2237.00212,0.1,32897.09,87.81,2
BTC-23JUL21-32000-C,166772684,Call,32000,1627027200.0,2021-07-23,08:00:00.000,1,1625205676.139,2021-07-02,06:01:16.139,1821523.861,sell,0.0965,0.09940414,3174.23819,0.1,32893.66,89.26,1
BTC-23JUL21-32000-C,166772693,Call,32000,1627027200.0,2021-07-23,08:00:00.000,2,1625205686.655,2021-07-02,06:01:26.655,1821513.345,sell,0.0965,0.09932663,3174.146515,0.1,32892.71,89.33,1
BTC-23JUL21-34000-C,166772704,Call,34000,1627027200.0,2021-07-23,08:00:00.000,11,1625205698.982,2021-07-02,06:01:38.982,1821501.018,sell,0.068,0.06869452,2237.16532,0.1,32899.49,87.79,3
BTC-30JUL21-35000-P,166772763,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1692,1625205702.383,2021-07-02,06:01:42.383,2426297.617,sell,0.1375,0.13972218,4523.71975,0.1,32899.78,86.9,0
BTC-30JUL21-35000-P,166772776,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1693,1625205702.555,2021-07-02,06:01:42.555,2426297.445,sell,0.1375,0.13972558,4523.71975,0.1,32899.78,86.9,1
BTC-9JUL21-33000-P,166772788,Put,33000,1625817600.0,2021-07-09,08:00:00.000,172,1625205702.99,2021-07-02,06:01:42.990,611897.01,sell,0.053,0.05323053,1743.68834,0.1,32899.78,89.64,0
BTC-9JUL21-34000-C,166772801,Call,34000,1625817600.0,2021-07-09,08:00:00.000,398,1625205703.17,2021-07-02,06:01:43.170,611896.83,buy,0.0335,0.03329314,1102.837085,0.1,32920.51,87.78,2
BTC-9JUL21-33000-P,166772810,Put,33000,1625817600.0,2021-07-09,08:00:00.000,173,1625205703.385,2021-07-02,06:01:43.385,611896.615,sell,0.053,0.05323053,1744.78703,0.1,32920.51,90.26,1
BTC-9JUL21-33000-P,166772811,Put,33000,1625817600.0,2021-07-09,08:00:00.000,174,1625205703.517,2021-07-02,06:01:43.517,611896.483,sell,0.053,0.05288888,1744.78703,0.1,32920.51,90.26,1
BTC-9JUL21-33000-C,166772812,Call,33000,1625817600.0,2021-07-09,08:00:00.000,108,1625205703.823,2021-07-02,06:01:43.823,611896.177,buy,0.0475,0.04720721,1563.724225,0.4,32920.51,90.05,2
BTC-16JUL21-34000-C,166772813,Call,34000,1626422400.0,2021-07-16,08:00:00.000,193,1625205703.841,2021-07-02,06:01:43.841,1216696.159,buy,0.053,0.05301217,1744.78703,0.1,32920.51,87.5,2
BTC-16JUL21-34000-C,166772819,Call,34000,1626422400.0,2021-07-16,08:00:00.000,194,1625205704.209,2021-07-02,06:01:44.209,1216695.791,buy,0.053,0.05301217,1745.03931,0.1,32925.27,87.5,3
BTC-16JUL21-34000-C,166772822,Call,34000,1626422400.0,2021-07-16,08:00:00.000,195,1625205704.884,2021-07-02,06:01:44.884,1216695.116,buy,0.053,0.05327218,1745.03931,0.1,32925.27,87.5,3
BTC-30JUL21-34000-C,166772841,Call,34000,1627632000.0,2021-07-30,08:00:00.000,534,1625205706.64,2021-07-02,06:01:46.640,2426293.36,buy,0.0835,0.08353592,2749.9723,0.1,32933.8,89.87,2
BTC-16JUL21-36000-C,166772998,Call,36000,1626422400.0,2021-07-16,08:00:00.000,223,1625205761.697,2021-07-02,06:02:41.697,1216638.303,buy,0.032,0.03201713,1054.08512,0.1,32940.16,85.4,2
BTC-16JUL21-36000-C,166773008,Call,36000,1626422400.0,2021-07-16,08:00:00.000,224,1625205766.068,2021-07-02,06:02:46.068,1216633.932,buy,0.032,0.03207947,1054.408,0.2,32950.25,85.3,3
BTC-23JUL21-38000-C,166773038,Call,38000,1627027200.0,2021-07-23,08:00:00.000,6,1625205770.442,2021-07-02,06:02:50.442,1821429.558,buy,0.03,0.03001821,988.8012,0.1,32960.04,84.54,2
BTC-30JUL21-34000-C,166773056,Call,34000,1627632000.0,2021-07-30,08:00:00.000,535,1625205778.188,2021-07-02,06:02:58.188,2426221.812,buy,0.084,0.08388762,2770.04784,0.1,32976.76,89.95,0
BTC-30JUL21-34000-C,166773057,Call,34000,1627632000.0,2021-07-30,08:00:00.000,536,1625205778.197,2021-07-02,06:02:58.197,2426221.803,buy,0.084,0.08388762,2770.04784,0.1,32976.76,89.95,1
BTC-9JUL21-36000-C,166773181,Call,36000,1625817600.0,2021-07-09,08:00:00.000,656,1625205820.254,2021-07-02,06:03:40.254,611779.746,buy,0.0155,0.01572331,511.3109,0.3,32987.8,84.16,2
BTC-24SEP21-36000-P,166773468,Put,36000,1632470400.0,2021-09-24,08:00:00.000,299,1625205989.376,2021-07-02,06:06:29.376,7264410.624,buy,0.233,0.23328848,7665.48098,0.1,32899.06,93.38,0
BTC-27AUG21-30000-P,166773480,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1779,1625205991.94,2021-07-02,06:06:31.940,4845208.06,buy,0.103,0.10315262,3387.55876,0.4,32888.92,96.14,2
BTC-24SEP21-36000-P,166773481,Put,36000,1632470400.0,2021-09-24,08:00:00.000,300,1625205992.098,2021-07-02,06:06:32.098,7264407.902,buy,0.233,0.23357734,7663.11836,0.1,32888.92,93.22,1
BTC-27AUG21-30000-P,166773482,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1780,1625205992.299,2021-07-02,06:06:32.299,4845207.701,buy,0.103,0.10315262,3387.52168,0.1,32888.56,96.15,3
BTC-24SEP21-36000-P,166773483,Put,36000,1632470400.0,2021-09-24,08:00:00.000,301,1625205995.289,2021-07-02,06:06:35.289,7264404.711,buy,0.233,0.23354627,7662.0419,0.1,32884.3,93.17,1
BTC-24SEP21-36000-P,166773490,Put,36000,1632470400.0,2021-09-24,08:00:00.000,302,1625205998.396,2021-07-02,06:06:38.396,7264401.604,buy,0.233,0.2336278,7661.94171,0.6,32883.87,93.16,1
BTC-24SEP21-36000-P,166773525,Put,36000,1632470400.0,2021-09-24,08:00:00.000,303,1625206021.107,2021-07-02,06:07:01.107,7264378.893,buy,0.233,0.23372651,7661.23106,0.6,32880.82,93.08,1
BTC-24SEP21-50000-C,166773546,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1524,1625206042.307,2021-07-02,06:07:22.307,7264357.693,buy,0.052,0.05177677,1709.90664,0.1,32882.82,93.31,2
BTC-24SEP21-50000-C,166773575,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1525,1625206070.618,2021-07-02,06:07:50.618,7264329.382,buy,0.052,0.05175939,1709.95812,0.1,32883.81,93.3,3
BTC-2JUL21-33000-C,166773603,Call,33000,1625212800.0,2021-07-02,08:00:00.000,412,1625206128.188,2021-07-02,06:08:48.188,6671.812,sell,0.0035,0.00415154,115.13558,0.1,32895.88,85.94,0
BTC-24SEP21-36000-P,166773697,Put,36000,1632470400.0,2021-09-24,08:00:00.000,304,1625206140.208,2021-07-02,06:09:00.208,7264259.792,buy,0.233,0.23321285,7661.48969,0.1,32881.93,93.17,1
BTC-24SEP21-36000-P,166773706,Put,36000,1632470400.0,2021-09-24,08:00:00.000,305,1625206140.626,2021-07-02,06:09:00.626,7264259.374,buy,0.233,0.23321285,7659.90762,0.1,32875.14,93.12,1
BTC-24SEP21-36000-P,166773709,Put,36000,1632470400.0,2021-09-24,08:00:00.000,306,1625206140.691,2021-07-02,06:09:00.691,7264259.309,buy,0.233,0.23321285,7659.90762,0.1,32875.14,93.12,1
BTC-24SEP21-36000-P,166773716,Put,36000,1632470400.0,2021-09-24,08:00:00.000,307,1625206141.813,2021-07-02,06:09:01.813,7264258.187,buy,0.233,0.23330489,7658.65874,0.1,32869.78,92.96,1
BTC-24SEP21-36000-P,166773721,Put,36000,1632470400.0,2021-09-24,08:00:00.000,308,1625206142.355,2021-07-02,06:09:02.355,7264257.645,buy,0.233,0.23360379,7657.96207,0.1,32866.79,92.96,1
BTC-24SEP21-56000-C,166773791,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3414,1625206168.279,2021-07-02,06:09:28.279,7264231.721,buy,0.035,0.03511198,1150.93755,0.1,32883.93,94.45,2
BTC-30JUL21-50000-C,166773977,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3154,1625206278.226,2021-07-02,06:11:18.226,2425721.774,sell,0.006,0.00618436,196.97208,0.1,32828.68,91.2,3
BTC-30JUL21-50000-C,166773978,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3155,1625206278.716,2021-07-02,06:11:18.716,2425721.284,sell,0.006,0.00618436,196.97208,0.1,32828.68,91.2,3
BTC-9JUL21-33000-C,166774146,Call,33000,1625817600.0,2021-07-09,08:00:00.000,109,1625206378.307,2021-07-02,06:12:58.307,611221.693,sell,0.047,0.04657962,1544.17795,0.1,32854.85,90.62,2
BTC-30JUL21-50000-C,166774357,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3156,1625206466.492,2021-07-02,06:14:26.492,2425533.508,sell,0.006,0.00619786,197.06118,0.1,32843.53,91.2,3
BTC-30JUL21-50000-C,166774365,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3157,1625206467.102,2021-07-02,06:14:27.102,2425532.898,sell,0.006,0.00619786,197.037,0.1,32839.5,91.22,3
BTC-2JUL21-33000-C,166774372,Call,33000,1625212800.0,2021-07-02,08:00:00.000,413,1625206468.165,2021-07-02,06:14:28.165,6331.835,sell,0.0035,0.00355118,114.901255,0.1,32828.93,96.24,1
BTC-30JUL21-50000-C,166774373,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3158,1625206468.168,2021-07-02,06:14:28.168,2425531.832,sell,0.006,0.00618707,196.97358,0.1,32828.93,91.23,3
BTC-30JUL21-50000-C,166774374,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3159,1625206468.508,2021-07-02,06:14:28.508,2425531.492,sell,0.006,0.00618612,196.95684,0.1,32826.14,91.28,3
BTC-9JUL21-32000-P,166774525,Put,32000,1625817600.0,2021-07-09,08:00:00.000,716,1625206488.386,2021-07-02,06:14:48.386,611111.614,buy,0.041,0.04090415,1345.23419,0.1,32810.59,93.34,0
BTC-3JUL21-33000-P,166774743,Put,33000,1625299200.0,2021-07-03,08:00:00.000,68,1625206536.516,2021-07-02,06:15:36.516,92663.484,buy,0.026,0.02504525,852.77582,0.1,32799.07,103.83,0
BTC-9JUL21-33000-C,166774896,Call,33000,1625817600.0,2021-07-09,08:00:00.000,110,1625206579.912,2021-07-02,06:16:19.912,611020.088,sell,0.046,0.04569461,1508.68178,0.1,32797.43,90.45,2
BTC-9JUL21-30000-P,166775097,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1072,1625206597.843,2021-07-02,06:16:37.843,611002.157,buy,0.0225,0.02274612,736.82145,0.1,32747.62,100.79,0
BTC-9JUL21-30000-P,166775098,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1073,1625206598.303,2021-07-02,06:16:38.303,611001.697,buy,0.0225,0.02274612,736.82145,0.1,32747.62,100.79,1
BTC-30JUL21-35000-C,166775117,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1421,1625206603.244,2021-07-02,06:16:43.244,2425396.756,sell,0.069,0.06889706,2259.7293,0.1,32749.7,88.87,2
BTC-30JUL21-50000-C,166775333,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3160,1625206632.066,2021-07-02,06:17:12.066,2425367.934,sell,0.006,0.00604354,196.3872,1.8,32731.2,91.79,3
BTC-2JUL21-33000-C,166775365,Call,33000,1625212800.0,2021-07-02,08:00:00.000,414,1625206641.373,2021-07-02,06:17:21.373,6158.627,buy,0.0025,0.00231922,81.8496,1.0,32739.84,100.08,2
BTC-2JUL21-33000-C,166775407,Call,33000,1625212800.0,2021-07-02,08:00:00.000,415,1625206652.648,2021-07-02,06:17:32.648,6147.352,sell,0.002,0.00262791,65.5576,0.2,32778.8,83.64,2
BTC-2JUL21-33000-C,166775511,Call,33000,1625212800.0,2021-07-02,08:00:00.000,416,1625206688.024,2021-07-02,06:18:08.024,6111.976,buy,0.0025,0.00246917,81.916275,0.2,32766.51,97.46,0
BTC-2JUL21-33000-C,166775635,Call,33000,1625212800.0,2021-07-02,08:00:00.000,417,1625206742.52,2021-07-02,06:19:02.520,6057.48,buy,0.0025,0.00249995,81.94085,0.2,32776.34,96.64,1
BTC-3JUL21-32000-C,166775656,Call,32000,1625299200.0,2021-07-03,08:00:00.000,3,1625206744.71,2021-07-02,06:19:04.710,92455.29,buy,0.0365,0.03620712,1196.40795,0.1,32778.3,108.95,2
BTC-27AUG21-20000-P,166775804,Put,20000,1630051200.0,2021-08-27,08:00:00.000,842,1625206773.612,2021-07-02,06:19:33.612,4844426.388,buy,0.0225,0.02232553,737.3304,0.1,32770.24,112.66,0
BTC-2JUL21-33000-C,166775825,Call,33000,1625212800.0,2021-07-02,08:00:00.000,418,1625206777.179,2021-07-02,06:19:37.179,6022.821,buy,0.0025,0.00246581,81.901225,0.5,32760.49,97.72,1
BTC-2JUL21-33000-C,166775895,Call,33000,1625212800.0,2021-07-02,08:00:00.000,419,1625206808.114,2021-07-02,06:20:08.114,5991.886,buy,0.0025,0.00249479,81.90155,0.2,32760.62,97.18,1
BTC-9JUL21-29000-P,166775903,Put,29000,1625817600.0,2021-07-09,08:00:00.000,146,1625206812.757,2021-07-02,06:20:12.757,610787.243,buy,0.016,0.01619104,524.1392,0.5,32758.7,104.74,0
BTC-9JUL21-30000-P,166775929,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1074,1625206829.868,2021-07-02,06:20:29.868,610770.132,buy,0.0225,0.0225737,736.690725,0.2,32741.81,100.84,1
BTC-25MAR22-22000-P,166775936,Put,22000,1648195200.0,2022-03-25,08:00:00.000,8,1625206833.828,2021-07-02,06:20:33.828,22988366.172,buy,0.1165,0.11556599,3813.82555,0.1,32736.7,94.97,0
BTC-16JUL21-40000-C,166775947,Call,40000,1626422400.0,2021-07-16,08:00:00.000,454,1625206837.419,2021-07-02,06:20:37.419,1215562.581,sell,0.0095,0.00975023,310.99276,0.1,32736.08,83.94,2
BTC-16JUL21-40000-C,166775948,Call,40000,1626422400.0,2021-07-16,08:00:00.000,455,1625206837.419,2021-07-02,06:20:37.419,1215562.581,sell,0.0095,0.00975023,310.99276,0.2,32736.08,83.94,3
BTC-16JUL21-40000-C,166775949,Call,40000,1626422400.0,2021-07-16,08:00:00.000,456,1625206837.419,2021-07-02,06:20:37.419,1215562.581,sell,0.009,0.00975023,294.62472,0.1,32736.08,82.69,2
BTC-16JUL21-40000-C,166775950,Call,40000,1626422400.0,2021-07-16,08:00:00.000,457,1625206837.419,2021-07-02,06:20:37.419,1215562.581,sell,0.009,0.00975023,294.62472,0.2,32736.08,82.69,3
BTC-16JUL21-40000-C,166775951,Call,40000,1626422400.0,2021-07-16,08:00:00.000,458,1625206837.419,2021-07-02,06:20:37.419,1215562.581,sell,0.009,0.00975023,294.62472,0.6,32736.08,82.69,3
BTC-16JUL21-40000-C,166775952,Call,40000,1626422400.0,2021-07-16,08:00:00.000,459,1625206837.419,2021-07-02,06:20:37.419,1215562.581,sell,0.009,0.00975023,294.62472,21.0,32736.08,82.69,3
BTC-25MAR22-22000-P,166775958,Put,22000,1648195200.0,2022-03-25,08:00:00.000,9,1625206842.554,2021-07-02,06:20:42.554,22988357.446,buy,0.1165,0.11559984,3813.5576,0.1,32734.4,94.95,1
BTC-9JUL21-30000-P,166775959,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1075,1625206842.56,2021-07-02,06:20:42.560,610757.44,buy,0.0225,0.022613,736.524,0.1,32734.4,100.75,1
BTC-27AUG21-55000-C,166776134,Call,55000,1630051200.0,2021-08-27,08:00:00.000,658,1625206896.028,2021-07-02,06:21:36.028,4844303.972,sell,0.0155,0.01577972,507.95856,1.0,32771.52,91.84,2
BTC-25MAR22-20000-P,166776165,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1218,1625206913.581,2021-07-02,06:21:53.581,22988286.419,buy,0.093,0.0915934,3047.8053,0.1,32772.1,95.83,0
BTC-3JUL21-33000-P,166776172,Put,33000,1625299200.0,2021-07-03,08:00:00.000,69,1625206916.308,2021-07-02,06:21:56.308,92283.692,sell,0.026,0.02531214,852.19316,1.3,32776.66,102.75,1
BTC-3JUL21-33000-P,166776173,Put,33000,1625299200.0,2021-07-03,08:00:00.000,70,1625206916.314,2021-07-02,06:21:56.314,92283.686,sell,0.026,0.02531214,852.19316,8.7,32776.66,102.75,1
BTC-25MAR22-20000-P,166776190,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1219,1625206918.268,2021-07-02,06:21:58.268,22988281.732,buy,0.093,0.0915344,3048.62649,0.1,32780.93,95.86,1
BTC-3JUL21-33000-P,166776193,Put,33000,1625299200.0,2021-07-03,08:00:00.000,71,1625206919.462,2021-07-02,06:21:59.462,92280.538,sell,0.0255,0.02523101,835.971855,10.0,32783.21,100.82,2
BTC-3JUL21-33000-P,166776194,Put,33000,1625299200.0,2021-07-03,08:00:00.000,72,1625206920.692,2021-07-02,06:22:00.692,92279.308,sell,0.026,0.02518615,852.42248,0.5,32785.48,103.68,0
BTC-3JUL21-33000-P,166776195,Put,33000,1625299200.0,2021-07-03,08:00:00.000,73,1625206920.693,2021-07-02,06:22:00.693,92279.307,sell,0.026,0.02518615,852.42248,1.4,32785.48,103.68,1
BTC-3JUL21-33000-P,166776198,Put,33000,1625299200.0,2021-07-03,08:00:00.000,74,1625206920.847,2021-07-02,06:22:00.847,92279.153,sell,0.026,0.02511914,852.42248,7.5,32785.48,103.68,1
BTC-3JUL21-33000-P,166776199,Put,33000,1625299200.0,2021-07-03,08:00:00.000,75,1625206921.505,2021-07-02,06:22:01.505,92278.495,sell,0.026,0.02511914,852.42248,17.0,32785.48,103.68,1
BTC-3JUL21-33000-P,166776221,Put,33000,1625299200.0,2021-07-03,08:00:00.000,76,1625206923.766,2021-07-02,06:22:03.766,92276.234,sell,0.026,0.02513972,852.55118,1.0,32790.43,103.81,1
BTC-3JUL21-33000-P,166776222,Put,33000,1625299200.0,2021-07-03,08:00:00.000,77,1625206923.836,2021-07-02,06:22:03.836,92276.164,sell,0.026,0.0250948,852.55118,0.2,32790.43,103.81,1
BTC-23JUL21-40000-C,166776223,Call,40000,1627027200.0,2021-07-23,08:00:00.000,22,1625206923.857,2021-07-02,06:22:03.857,1820276.143,buy,0.0185,0.01866148,606.622955,0.1,32790.43,84.17,2
BTC-23JUL21-40000-C,166776225,Call,40000,1627027200.0,2021-07-23,08:00:00.000,23,1625206924.461,2021-07-02,06:22:04.461,1820275.539,buy,0.0185,0.01866148,606.622955,0.1,32790.43,84.17,3
BTC-23JUL21-40000-C,166776227,Call,40000,1627027200.0,2021-07-23,08:00:00.000,24,1625206924.688,2021-07-02,06:22:04.688,1820275.312,buy,0.0185,0.01866148,606.622955,0.1,32790.43,84.17,3
BTC-3JUL21-33000-P,166776231,Put,33000,1625299200.0,2021-07-03,08:00:00.000,78,1625206924.811,2021-07-02,06:22:04.811,92275.189,sell,0.026,0.0250948,852.6492,1.0,32794.2,104.01,1
BTC-23JUL21-40000-C,166776233,Call,40000,1627027200.0,2021-07-23,08:00:00.000,25,1625206925.095,2021-07-02,06:22:05.095,1820274.905,buy,0.0185,0.01867428,606.6927,0.1,32794.2,84.15,3
BTC-3JUL21-33000-P,166776244,Put,33000,1625299200.0,2021-07-03,08:00:00.000,79,1625206926.855,2021-07-02,06:22:06.855,92273.145,sell,0.026,0.02487768,853.0275,1.3,32808.75,104.83,1
BTC-23JUL21-40000-C,166776248,Call,40000,1627027200.0,2021-07-23,08:00:00.000,26,1625206926.891,2021-07-02,06:22:06.891,1820273.109,buy,0.0185,0.01872412,606.961875,0.1,32808.75,84.07,3
BTC-23JUL21-40000-C,166776253,Call,40000,1627027200.0,2021-07-23,08:00:00.000,27,1625206927.185,2021-07-02,06:22:07.185,1820272.815,buy,0.0185,0.01872412,606.961875,0.1,32808.75,84.07,3
BTC-3JUL21-33000-P,166776255,Put,33000,1625299200.0,2021-07-03,08:00:00.000,80,1625206929.521,2021-07-02,06:22:09.521,92270.479,sell,0.026,0.02473371,853.10056,7.5,32811.56,105.51,1
BTC-23JUL21-40000-C,166776262,Call,40000,1627027200.0,2021-07-23,08:00:00.000,28,1625206929.941,2021-07-02,06:22:09.941,1820270.059,buy,0.0185,0.01876328,607.06196,0.1,32814.16,84.0,3
BTC-23JUL21-40000-C,166776270,Call,40000,1627027200.0,2021-07-23,08:00:00.000,29,1625206930.148,2021-07-02,06:22:10.148,1820269.852,buy,0.0185,0.01876328,607.06196,0.1,32814.16,84.0,3
BTC-23JUL21-40000-C,166776271,Call,40000,1627027200.0,2021-07-23,08:00:00.000,30,1625206930.236,2021-07-02,06:22:10.236,1820269.764,buy,0.0185,0.01876328,607.06196,0.1,32814.16,84.0,3
BTC-23JUL21-40000-C,166776278,Call,40000,1627027200.0,2021-07-23,08:00:00.000,31,1625206933.351,2021-07-02,06:22:13.351,1820266.649,buy,0.0185,0.01879762,607.23623,0.1,32823.58,83.95,3
BTC-25MAR22-18000-P,166776324,Put,18000,1648195200.0,2022-03-25,08:00:00.000,13,1625206962.239,2021-07-02,06:22:42.239,22988237.761,buy,0.072,0.07065762,2362.88736,0.1,32817.88,96.79,0
BTC-25MAR22-18000-P,166776492,Put,18000,1648195200.0,2022-03-25,08:00:00.000,14,1625206969.137,2021-07-02,06:22:49.137,22988230.863,buy,0.072,0.07048532,2363.92992,0.1,32832.36,96.88,1
BTC-3JUL21-33000-C,166776507,Call,33000,1625299200.0,2021-07-03,08:00:00.000,19,1625206979.239,2021-07-02,06:22:59.239,92220.761,sell,0.02,0.0186865,656.3634,2.8,32818.17,106.0,2
BTC-3JUL21-33000-C,166776508,Call,33000,1625299200.0,2021-07-03,08:00:00.000,20,1625206979.24,2021-07-02,06:22:59.240,92220.76,sell,0.02,0.0186865,656.3634,2.2,32818.17,106.0,3
BTC-2JUL21-33000-C,166776509,Call,33000,1625212800.0,2021-07-02,08:00:00.000,420,1625206979.822,2021-07-02,06:22:59.822,5820.178,buy,0.003,0.00293333,98.45451,0.1,32818.17,99.05,0
BTC-2JUL21-31000-P,166776510,Put,31000,1625212800.0,2021-07-02,08:00:00.000,702,1625206980.062,2021-07-02,06:23:00.062,5819.938,buy,0.0005,1.45e-06,16.409085,1.5,32818.17,238.07,3
BTC-23JUL21-40000-C,166776515,Call,40000,1627027200.0,2021-07-23,08:00:00.000,32,1625206982.66,2021-07-02,06:23:02.660,1820217.34,buy,0.0185,0.01872918,607.09711,0.2,32816.06,84.05,3
BTC-2JUL21-33000-C,166776516,Call,33000,1625212800.0,2021-07-02,08:00:00.000,421,1625206983.131,2021-07-02,06:23:03.131,5816.869,buy,0.003,0.00292478,98.44803,0.1,32816.01,99.24,1
BTC-23JUL21-40000-C,166776517,Call,40000,1627027200.0,2021-07-23,08:00:00.000,33,1625206983.739,2021-07-02,06:23:03.739,1820216.261,buy,0.0185,0.01873067,607.096185,0.1,32816.01,84.04,3
BTC-23JUL21-40000-C,166776520,Call,40000,1627027200.0,2021-07-23,08:00:00.000,34,1625206983.789,2021-07-02,06:23:03.789,1820216.211,buy,0.0185,0.01873067,607.096185,0.1,32816.01,84.04,3
BTC-23JUL21-40000-C,166776523,Call,40000,1627027200.0,2021-07-23,08:00:00.000,35,1625206983.858,2021-07-02,06:23:03.858,1820216.142,buy,0.0185,0.01873067,607.096185,0.1,32816.01,84.04,3
BTC-3JUL21-33000-C,166776524,Call,33000,1625299200.0,2021-07-03,08:00:00.000,21,1625206984.405,2021-07-02,06:23:04.405,92215.595,sell,0.02,0.01868512,656.4452,0.7,32822.26,106.03,3
BTC-3JUL21-33000-C,166776525,Call,33000,1625299200.0,2021-07-03,08:00:00.000,22,1625206984.419,2021-07-02,06:23:04.419,92215.581,sell,0.02,0.01868512,656.4452,9.3,32822.26,106.03,3
BTC-30JUL21-32000-P,166776526,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2171,1625206985.742,2021-07-02,06:23:05.742,2425014.258,buy,0.0925,0.09174954,3036.052575,0.5,32822.19,93.7,0
BTC-30JUL21-32000-P,166776527,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2172,1625206985.742,2021-07-02,06:23:05.742,2425014.258,buy,0.093,0.09174954,3052.46367,5.9,32822.19,94.17,0
BTC-30JUL21-32000-P,166776528,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2173,1625206985.742,2021-07-02,06:23:05.742,2425014.258,buy,0.093,0.09174954,3052.46367,0.9,32822.19,94.17,1
BTC-30JUL21-32000-P,166776529,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2174,1625206985.749,2021-07-02,06:23:05.749,2425014.251,sell,0.093,0.09174954,3052.46367,38.2,32822.19,94.16,1
BTC-30JUL21-32000-P,166776530,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2175,1625206985.754,2021-07-02,06:23:05.754,2425014.246,sell,0.093,0.09174954,3052.46367,1.6,32822.19,94.16,1
BTC-30JUL21-32000-P,166776531,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2176,1625206985.755,2021-07-02,06:23:05.755,2425014.245,sell,0.093,0.09174954,3052.46367,2.9,32822.19,94.16,1
BTC-2JUL21-33000-C,166776549,Call,33000,1625212800.0,2021-07-02,08:00:00.000,422,1625206986.986,2021-07-02,06:23:06.986,5813.014,buy,0.003,0.00301033,98.46969,0.1,32823.23,97.58,1
BTC-3JUL21-33000-C,166776550,Call,33000,1625299200.0,2021-07-03,08:00:00.000,23,1625206987.157,2021-07-02,06:23:07.157,92212.843,sell,0.02,0.01878575,656.4708,10.0,32823.54,105.51,3
BTC-23JUL21-40000-C,166776557,Call,40000,1627027200.0,2021-07-23,08:00:00.000,36,1625206992.714,2021-07-02,06:23:12.714,1820207.286,buy,0.0185,0.01879621,607.257875,0.5,32824.75,83.94,3
BTC-3JUL21-33000-C,166776563,Call,33000,1625299200.0,2021-07-03,08:00:00.000,24,1625206995.674,2021-07-02,06:23:15.674,92204.326,sell,0.02,0.01888735,656.447,10.0,32822.35,105.37,3
BTC-25MAR22-16000-P,166776576,Put,16000,1648195200.0,2022-03-25,08:00:00.000,11,1625207005.03,2021-07-02,06:23:25.030,22988194.97,buy,0.0555,0.05356711,1821.833565,0.1,32825.83,98.99,0
BTC-30JUL21-30000-P,166776582,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4227,1625207010.655,2021-07-02,06:23:30.655,2424989.345,buy,0.067,0.06616318,2199.42977,0.5,32827.31,97.19,0
BTC-30JUL21-30000-P,166776583,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4228,1625207010.687,2021-07-02,06:23:30.687,2424989.313,sell,0.067,0.06616318,2199.42977,0.1,32827.31,97.19,1
BTC-25MAR22-16000-P,166776587,Put,16000,1648195200.0,2022-03-25,08:00:00.000,12,1625207011.386,2021-07-02,06:23:31.386,22988188.614,buy,0.0555,0.05357714,1821.909045,0.1,32827.19,98.98,1
BTC-30JUL21-30000-P,166776638,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4229,1625207016.563,2021-07-02,06:23:36.563,2424983.437,sell,0.067,0.0661569,2199.67968,0.1,32831.04,97.26,1
BTC-30JUL21-30000-P,166776639,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4230,1625207016.74,2021-07-02,06:23:36.740,2424983.26,sell,0.067,0.0661569,2199.67968,0.1,32831.04,97.26,1
BTC-30JUL21-30000-P,166776643,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4231,1625207017.487,2021-07-02,06:23:37.487,2424982.513,sell,0.067,0.0661108,2200.11116,20.0,32837.48,97.25,1
BTC-30JUL21-30000-P,166776676,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4232,1625207022.76,2021-07-02,06:23:42.760,2424977.24,sell,0.067,0.0660458,2200.39122,5.1,32841.66,97.35,1
BTC-30JUL21-28000-P,166776724,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1312,1625207039.507,2021-07-02,06:23:59.507,2424960.493,buy,0.0475,0.04648901,1559.7138,22.2,32836.08,101.52,0
BTC-30JUL21-28000-P,166776725,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1313,1625207039.507,2021-07-02,06:23:59.507,2424960.493,buy,0.0475,0.04648901,1559.7138,7.8,32836.08,101.52,1
BTC-3JUL21-33000-C,166776732,Call,33000,1625299200.0,2021-07-03,08:00:00.000,25,1625207041.935,2021-07-02,06:24:01.935,92158.065,sell,0.02,0.01902367,656.5924,0.4,32829.62,105.16,3
BTC-3JUL21-33000-C,166776733,Call,33000,1625299200.0,2021-07-03,08:00:00.000,26,1625207042.25,2021-07-02,06:24:02.250,92157.75,sell,0.02,0.01895007,656.5924,0.1,32829.62,105.16,3
BTC-25MAR22-15000-P,166776734,Put,15000,1648195200.0,2022-03-25,08:00:00.000,96,1625207043.236,2021-07-02,06:24:03.236,22988156.764,buy,0.044,0.04482135,1444.55872,0.1,32830.88,97.0,1
BTC-9JUL21-30000-P,166776735,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1076,1625207044.184,2021-07-02,06:24:04.184,610555.816,buy,0.0225,0.0219465,738.648225,1.5,32828.81,102.35,1
BTC-25MAR22-15000-P,166776761,Put,15000,1648195200.0,2022-03-25,08:00:00.000,97,1625207050.191,2021-07-02,06:24:10.191,22988149.809,buy,0.044,0.04479241,1444.86496,0.1,32837.84,97.03,1
BTC-3JUL21-32000-P,166776769,Put,32000,1625299200.0,2021-07-03,08:00:00.000,57,1625207056.406,2021-07-02,06:24:16.406,92143.594,buy,0.0135,0.01265732,443.29167,0.1,32836.42,112.46,0
BTC-25MAR22-15000-P,166776770,Put,15000,1648195200.0,2022-03-25,08:00:00.000,98,1625207058.826,2021-07-02,06:24:18.826,22988141.174,buy,0.044,0.04481517,1444.66168,0.1,32833.22,97.02,1
BTC-27AUG21-30000-P,166776784,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1781,1625207067.42,2021-07-02,06:24:27.420,4844132.58,buy,0.104,0.10404679,3414.216,0.1,32829.0,96.06,0
BTC-3JUL21-33000-C,166776796,Call,33000,1625299200.0,2021-07-03,08:00:00.000,27,1625207067.972,2021-07-02,06:24:27.972,92132.028,sell,0.02,0.01899027,656.4526,0.2,32822.63,105.21,3
BTC-27AUG21-30000-P,166776797,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1782,1625207067.996,2021-07-02,06:24:27.996,4844132.004,buy,0.104,0.10406703,3413.55352,0.1,32822.63,96.04,1
BTC-3JUL21-33000-C,166776798,Call,33000,1625299200.0,2021-07-03,08:00:00.000,28,1625207068.139,2021-07-02,06:24:28.139,92131.861,sell,0.02,0.01897388,656.4526,0.1,32822.63,105.21,3
BTC-27AUG21-30000-P,166776799,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1783,1625207068.265,2021-07-02,06:24:28.265,4844131.735,buy,0.104,0.10406703,3413.55352,0.1,32822.63,96.04,1
BTC-3JUL21-33000-C,166776800,Call,33000,1625299200.0,2021-07-03,08:00:00.000,29,1625207068.301,2021-07-02,06:24:28.301,92131.699,sell,0.02,0.01897388,656.4526,0.3,32822.63,105.21,3
BTC-3JUL21-33000-C,166776825,Call,33000,1625299200.0,2021-07-03,08:00:00.000,30,1625207088.459,2021-07-02,06:24:48.459,92111.541,sell,0.02,0.018906,656.2156,10.0,32810.78,105.65,3
BTC-25MAR22-100000-C,166776837,Call,100000,1648195200.0,2022-03-25,08:00:00.000,549,1625207094.314,2021-07-02,06:24:54.314,22988105.686,buy,0.069,0.06889354,2263.12893,0.1,32798.97,100.41,2
BTC-25MAR22-100000-C,166776847,Call,100000,1648195200.0,2022-03-25,08:00:00.000,550,1625207099.457,2021-07-02,06:24:59.457,22988100.543,buy,0.069,0.06885907,2263.04337,0.1,32797.73,100.42,3
BTC-3JUL21-33000-C,166776914,Call,33000,1625299200.0,2021-07-03,08:00:00.000,31,1625207144.246,2021-07-02,06:25:44.246,92055.754,sell,0.02,0.01880496,655.9776,10.0,32798.88,106.36,3
BTC-25MAR22-120000-C,166776927,Call,120000,1648195200.0,2022-03-25,08:00:00.000,412,1625207152.623,2021-07-02,06:25:52.623,22988047.377,buy,0.0525,0.05090233,1722.328125,0.1,32806.25,102.9,2
BTC-25MAR22-120000-C,166776938,Call,120000,1648195200.0,2022-03-25,08:00:00.000,413,1625207161.565,2021-07-02,06:26:01.565,22988038.435,buy,0.0525,0.05090332,1722.2142,0.1,32804.08,102.9,3
BTC-16JUL21-30000-P,166777037,Put,30000,1626422400.0,2021-07-16,08:00:00.000,548,1625207166.057,2021-07-02,06:26:06.057,1215233.943,buy,0.04,0.03959457,1310.6432,0.1,32766.08,98.46,0
BTC-24SEP21-32000-P,166777129,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4575,1625207185.904,2021-07-02,06:26:25.904,7263214.096,buy,0.164,0.16468171,5369.51088,0.1,32740.92,94.51,0
BTC-24SEP21-32000-P,166777130,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4576,1625207186.133,2021-07-02,06:26:26.133,7263213.867,buy,0.164,0.16473662,5369.51088,0.1,32740.92,94.51,1
BTC-24SEP21-32000-P,166777225,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4577,1625207186.901,2021-07-02,06:26:26.901,7263213.099,buy,0.164,0.16473662,5368.76304,1.8,32736.36,94.44,1
BTC-3JUL21-33000-P,166777226,Put,33000,1625299200.0,2021-07-03,08:00:00.000,81,1625207186.925,2021-07-02,06:26:26.925,92013.075,buy,0.0275,0.02614981,900.2499,0.1,32736.36,107.05,0
BTC-27AUG21-40000-C,166777249,Call,40000,1630051200.0,2021-08-27,08:00:00.000,842,1625207189.068,2021-07-02,06:26:29.068,4844010.932,sell,0.068,0.06824269,2224.88044,0.1,32718.83,89.72,2
BTC-25MAR22-150000-C,166777317,Call,150000,1648195200.0,2022-03-25,08:00:00.000,333,1625207197.511,2021-07-02,06:26:37.511,22988002.489,buy,0.038,0.03705498,1243.8616,0.1,32733.2,106.43,3
BTC-25MAR22-150000-C,166777334,Call,150000,1648195200.0,2022-03-25,08:00:00.000,334,1625207205.958,2021-07-02,06:26:45.958,22987994.042,buy,0.038,0.03706713,1244.36434,0.1,32746.43,106.42,3
BTC-16JUL21-40000-C,166777381,Call,40000,1626422400.0,2021-07-16,08:00:00.000,460,1625207218.449,2021-07-02,06:26:58.449,1215181.551,sell,0.0095,0.00968374,311.22836,1.0,32760.88,83.92,0
BTC-25MAR22-200000-C,166777390,Call,200000,1648195200.0,2022-03-25,08:00:00.000,341,1625207225.612,2021-07-02,06:27:05.612,22987974.388,buy,0.0265,0.02487895,868.23911,0.1,32763.74,111.95,0
BTC-3JUL21-33000-C,166777461,Call,33000,1625299200.0,2021-07-03,08:00:00.000,32,1625207266.82,2021-07-02,06:27:46.820,91933.18,buy,0.019,0.018024,622.13923,0.1,32744.17,106.16,2
BTC-3JUL21-33000-C,166777469,Call,33000,1625299200.0,2021-07-03,08:00:00.000,33,1625207274.58,2021-07-02,06:27:54.580,91925.42,buy,0.0195,0.018258,638.834625,7.4,32760.75,107.45,0
BTC-9JUL21-37000-C,166777558,Call,37000,1625817600.0,2021-07-09,08:00:00.000,111,1625207311.035,2021-07-02,06:28:31.035,610288.965,buy,0.0095,0.00953206,311.656145,0.7,32805.91,84.63,3
BTC-3JUL21-32000-C,166777581,Call,32000,1625299200.0,2021-07-03,08:00:00.000,4,1625207314.796,2021-07-02,06:28:34.796,91885.204,buy,0.0385,0.03737,1263.69936,0.1,32823.36,114.67,0
BTC-31DEC21-24000-P,166777652,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1111,1625207333.232,2021-07-02,06:28:53.232,15730266.768,buy,0.1125,0.11088381,3690.973125,0.1,32808.65,96.76,0
BTC-3JUL21-32000-C,166777653,Call,32000,1625299200.0,2021-07-03,08:00:00.000,5,1625207333.28,2021-07-02,06:28:53.280,91866.72,buy,0.038,0.03738212,1246.7287,0.1,32808.65,112.88,2
BTC-31DEC21-24000-P,166777674,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1112,1625207338.66,2021-07-02,06:28:58.660,15730261.34,buy,0.112,0.1106978,3676.10768,0.1,32822.39,96.59,2
BTC-27AUG21-35000-P,166777695,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1248,1625207350.167,2021-07-02,06:29:10.167,4843849.833,sell,0.184,0.18321856,6041.17448,0.1,32832.47,92.26,1
BTC-27AUG21-35000-P,166777738,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1249,1625207373.4,2021-07-02,06:29:33.400,4843826.6,sell,0.184,0.18320767,6041.5848,0.1,32834.7,92.32,1
BTC-27AUG21-35000-P,166777745,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1250,1625207377.074,2021-07-02,06:29:37.074,4843822.926,sell,0.184,0.18302773,6043.28128,0.1,32843.92,92.45,1
BTC-27AUG21-35000-P,166777748,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1251,1625207378.468,2021-07-02,06:29:38.468,4843821.532,sell,0.184,0.18298211,6043.8848,0.1,32847.2,92.48,1
BTC-27AUG21-35000-P,166777749,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1252,1625207378.633,2021-07-02,06:29:38.633,4843821.367,sell,0.184,0.18298211,6043.8848,0.1,32847.2,92.48,1
BTC-3JUL21-32000-C,166777750,Call,32000,1625299200.0,2021-07-03,08:00:00.000,6,1625207379.696,2021-07-02,06:29:39.696,91820.304,buy,0.039,0.0381548,1281.10359,0.1,32848.81,114.31,0
BTC-9JUL21-32000-P,166777784,Put,32000,1625817600.0,2021-07-09,08:00:00.000,717,1625207390.03,2021-07-02,06:29:50.030,610209.97,sell,0.0415,0.04073473,1363.22686,0.7,32848.84,95.11,0
BTC-25MAR22-15000-P,166777789,Put,15000,1648195200.0,2022-03-25,08:00:00.000,99,1625207391.313,2021-07-02,06:29:51.313,22987808.687,buy,0.044,0.04502098,1445.16328,0.6,32844.62,97.06,1
BTC-31DEC21-22000-P,166777794,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1199,1625207399.689,2021-07-02,06:29:59.689,15730200.311,buy,0.089,0.08754426,2922.83654,0.1,32840.86,97.66,0
BTC-3JUL21-33000-P,166777830,Put,33000,1625299200.0,2021-07-03,08:00:00.000,82,1625207413.26,2021-07-02,06:30:13.260,91786.74,sell,0.0255,0.02458649,837.986355,6.0,32862.21,106.78,2
BTC-30JUL21-30000-P,166777849,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4233,1625207419.377,2021-07-02,06:30:19.377,2424580.623,sell,0.067,0.06625643,2203.16636,0.1,32883.08,97.65,1
BTC-30JUL21-30000-P,166777850,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4234,1625207420.335,2021-07-02,06:30:20.335,2424579.665,sell,0.067,0.06625643,2203.37406,24.0,32886.18,97.71,1
BTC-31DEC21-20000-P,166777869,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2943,1625207426.386,2021-07-02,06:30:26.386,15730173.614,buy,0.0685,0.06756552,2252.510845,0.1,32883.37,98.71,0
BTC-27AUG21-20000-P,166777871,Put,20000,1630051200.0,2021-08-27,08:00:00.000,843,1625207426.793,2021-07-02,06:30:26.793,4843773.207,sell,0.0215,0.0219944,706.992455,0.2,32883.37,111.65,2
BTC-31DEC21-20000-P,166777881,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2944,1625207430.496,2021-07-02,06:30:30.496,15730169.504,buy,0.0685,0.06753648,2252.824575,0.1,32887.95,98.73,1
BTC-31DEC21-18000-P,166777937,Put,18000,1640937600.0,2021-12-31,08:00:00.000,773,1625207455.453,2021-07-02,06:30:55.453,15730144.547,buy,0.052,0.05055534,1710.78596,0.1,32899.73,100.66,0
BTC-31DEC21-18000-P,166777945,Put,18000,1640937600.0,2021-12-31,08:00:00.000,774,1625207458.941,2021-07-02,06:30:58.941,15730141.059,buy,0.052,0.05054698,1711.1328,0.1,32906.4,100.67,1
BTC-9JUL21-37000-C,166777970,Call,37000,1625817600.0,2021-07-09,08:00:00.000,112,1625207480.551,2021-07-02,06:31:20.551,610119.449,buy,0.01,0.01001882,329.0756,0.1,32907.56,84.68,0
BTC-30JUL21-34000-P,166777974,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1282,1625207481.944,2021-07-02,06:31:21.944,2424518.056,buy,0.1245,0.12190256,4096.989975,0.2,32907.55,92.53,2
BTC-30JUL21-32000-P,166777992,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2177,1625207485.327,2021-07-02,06:31:25.327,2424514.673,buy,0.0915,0.09092824,3010.901745,0.1,32906.03,93.82,2
BTC-30JUL21-32000-P,166777996,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2178,1625207485.341,2021-07-02,06:31:25.341,2424514.659,buy,0.0915,0.09092824,3010.901745,0.1,32906.03,93.82,3
BTC-30JUL21-32000-P,166778001,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2179,1625207485.363,2021-07-02,06:31:25.363,2424514.637,buy,0.0915,0.09092824,3010.901745,0.1,32906.03,93.82,3
BTC-16JUL21-34000-C,166778036,Call,34000,1626422400.0,2021-07-16,08:00:00.000,196,1625207497.263,2021-07-02,06:31:37.263,1214902.737,buy,0.0545,0.05324728,1792.046655,0.2,32881.59,90.07,0
BTC-31DEC21-16000-P,166778041,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1013,1625207499.712,2021-07-02,06:31:39.712,15730100.288,buy,0.038,0.03678776,1249.2994,0.1,32876.3,102.63,0
BTC-31DEC21-16000-P,166778055,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1014,1625207506.486,2021-07-02,06:31:46.486,15730093.514,buy,0.038,0.03675936,1249.56274,0.1,32883.23,102.66,1
BTC-30JUL21-34000-C,166778057,Call,34000,1627632000.0,2021-07-30,08:00:00.000,537,1625207507.01,2021-07-02,06:31:47.010,2424492.99,sell,0.0825,0.08309605,2713.010025,0.2,32884.97,89.68,2
BTC-16JUL21-36000-C,166778063,Call,36000,1626422400.0,2021-07-16,08:00:00.000,225,1625207508.02,2021-07-02,06:31:48.020,1214891.98,sell,0.032,0.03199675,1052.47008,0.6,32889.69,86.06,3
BTC-2JUL21-32000-P,166778077,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1346,1625207522.094,2021-07-02,06:32:02.094,5277.906,sell,0.0005,0.00027747,16.446415,0.6,32892.83,140.88,2
BTC-24SEP21-64000-C,166778082,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3067,1625207526.325,2021-07-02,06:32:06.325,7262873.675,buy,0.023,0.02301062,756.50749,0.7,32891.63,97.77,2
BTC-31DEC21-12000-P,166778085,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1265,1625207526.581,2021-07-02,06:32:06.581,15730073.419,buy,0.018,0.01720861,592.04934,0.1,32891.63,108.64,0
BTC-9JUL21-37000-C,166778086,Call,37000,1625817600.0,2021-07-09,08:00:00.000,113,1625207527.741,2021-07-02,06:32:07.741,610072.259,buy,0.01,0.01000189,328.9217,0.9,32892.17,84.67,1
BTC-31DEC21-12000-P,166778106,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1266,1625207531.582,2021-07-02,06:32:11.582,15730068.418,buy,0.018,0.01719869,592.16634,0.1,32898.13,108.66,1
BTC-31DEC21-80000-C,166778357,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2597,1625207565.266,2021-07-02,06:32:45.266,15730034.734,buy,0.0555,0.05474571,1827.015045,0.1,32919.19,99.88,2
BTC-31DEC21-80000-C,166778368,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2598,1625207570.21,2021-07-02,06:32:50.210,15730029.79,buy,0.0555,0.05475273,1827.282555,0.1,32924.01,99.88,3
BTC-2JUL21-32000-C,166778374,Call,32000,1625212800.0,2021-07-02,08:00:00.000,372,1625207574.786,2021-07-02,06:32:54.786,5225.214,buy,0.0295,0.02855255,971.186905,0.5,32921.59,178.97,3
BTC-27AUG21-55000-C,166778394,Call,55000,1630051200.0,2021-08-27,08:00:00.000,659,1625207594.76,2021-07-02,06:33:14.760,4843605.24,buy,0.016,0.01601638,526.76896,0.1,32923.06,91.98,0
BTC-31DEC21-100000-C,166778395,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4384,1625207595.531,2021-07-02,06:33:15.531,15730004.469,buy,0.036,0.03555711,1185.22044,0.1,32922.79,103.37,2
BTC-27AUG21-55000-C,166778413,Call,55000,1630051200.0,2021-08-27,08:00:00.000,660,1625207609.31,2021-07-02,06:33:29.310,4843590.69,buy,0.016,0.01600355,526.7408,0.1,32921.3,91.99,1
BTC-31DEC21-100000-C,166778427,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4385,1625207613.964,2021-07-02,06:33:33.964,15729986.036,buy,0.0365,0.03555181,1201.72454,0.1,32923.96,103.7,0
BTC-9JUL21-37000-C,166778432,Call,37000,1625817600.0,2021-07-09,08:00:00.000,114,1625207616.336,2021-07-02,06:33:36.336,609983.664,buy,0.0105,0.01019934,345.688665,0.2,32922.73,85.59,0
BTC-31DEC21-120000-C,166778455,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1995,1625207634.785,2021-07-02,06:33:54.785,15729965.215,buy,0.026,0.02493142,855.93794,0.1,32920.69,107.04,0
BTC-31DEC21-120000-C,166778464,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1996,1625207643.94,2021-07-02,06:34:03.940,15729956.06,buy,0.026,0.02492343,855.93066,0.1,32920.41,107.05,1
BTC-27AUG21-55000-C,166778480,Call,55000,1630051200.0,2021-08-27,08:00:00.000,661,1625207652.506,2021-07-02,06:34:12.506,4843547.494,buy,0.016,0.01598082,526.7432,0.1,32921.45,91.99,1
BTC-27AUG21-55000-C,166778488,Call,55000,1630051200.0,2021-08-27,08:00:00.000,662,1625207658.469,2021-07-02,06:34:18.469,4843541.531,buy,0.016,0.01601894,526.93984,0.1,32933.74,91.93,1
BTC-9JUL21-28000-P,166778489,Put,28000,1625817600.0,2021-07-09,08:00:00.000,830,1625207658.54,2021-07-02,06:34:18.540,609941.46,sell,0.0115,0.01122344,378.73801,0.1,32933.74,112.38,0
BTC-31DEC21-140000-C,166778493,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1226,1625207662.846,2021-07-02,06:34:22.846,15729937.154,buy,0.0205,0.019898,675.247655,0.1,32938.91,110.82,0
BTC-16JUL21-28000-P,166778535,Put,28000,1626422400.0,2021-07-16,08:00:00.000,450,1625207686.083,2021-07-02,06:34:46.083,1214713.917,buy,0.0245,0.02379576,806.992515,2.0,32938.47,105.96,0
BTC-16JUL21-28000-P,166778560,Put,28000,1626422400.0,2021-07-16,08:00:00.000,451,1625207721.637,2021-07-02,06:35:21.637,1214678.363,buy,0.0245,0.02387477,806.74727,2.0,32928.46,105.87,1
BTC-24SEP21-24000-P,166778597,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2143,1625207748.682,2021-07-02,06:35:48.682,7262651.318,buy,0.062,0.06119736,2040.80812,0.1,32916.26,101.04,0
BTC-24SEP21-24000-P,166778613,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2144,1625207753.845,2021-07-02,06:35:53.845,7262646.155,buy,0.062,0.06118627,2040.69776,0.1,32914.48,101.04,1
BTC-2JUL21-33000-P,166778621,Put,33000,1625212800.0,2021-07-02,08:00:00.000,606,1625207758.025,2021-07-02,06:35:58.025,5041.975,buy,0.007,0.00632688,230.39492,0.2,32913.56,114.2,0
BTC-2JUL21-33000-P,166778622,Put,33000,1625212800.0,2021-07-02,08:00:00.000,607,1625207758.086,2021-07-02,06:35:58.086,5041.914,buy,0.007,0.00632688,230.39492,0.3,32913.56,114.2,1
BTC-2JUL21-33000-P,166778623,Put,33000,1625212800.0,2021-07-02,08:00:00.000,608,1625207760.195,2021-07-02,06:36:00.195,5039.805,buy,0.007,0.00636779,230.38358,0.2,32911.94,113.15,1
BTC-2JUL21-33000-P,166778625,Put,33000,1625212800.0,2021-07-02,08:00:00.000,609,1625207760.303,2021-07-02,06:36:00.303,5039.697,buy,0.007,0.00636779,230.38358,0.3,32911.94,113.15,1
BTC-9JUL21-36000-C,166778629,Call,36000,1625817600.0,2021-07-09,08:00:00.000,657,1625207770.39,2021-07-02,06:36:10.390,609829.61,sell,0.0155,0.01579483,510.11709,2.0,32910.78,85.13,3
BTC-24SEP21-20000-P,166778642,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2307,1625207780.822,2021-07-02,06:36:20.822,7262619.178,buy,0.034,0.03313929,1118.6255,0.1,32900.75,107.04,0
BTC-9JUL21-36000-C,166778655,Call,36000,1625817600.0,2021-07-09,08:00:00.000,658,1625207789.259,2021-07-02,06:36:29.259,609810.741,sell,0.0155,0.01565007,509.885055,2.0,32895.81,85.45,3
BTC-27AUG21-40000-C,166778668,Call,40000,1630051200.0,2021-08-27,08:00:00.000,843,1625207800.715,2021-07-02,06:36:40.715,4843399.285,sell,0.0695,0.06966915,2285.46024,7.8,32884.32,89.77,0
BTC-24SEP21-18000-P,166778678,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1625,1625207803.752,2021-07-02,06:36:43.752,7262596.248,buy,0.0245,0.02358423,805.56049,0.1,32880.02,111.16,0
BTC-9JUL21-33000-C,166778696,Call,33000,1625817600.0,2021-07-09,08:00:00.000,111,1625207813.74,2021-07-02,06:36:53.740,609786.26,buy,0.048,0.04764438,1578.36096,0.1,32882.52,91.85,0
BTC-2JUL21-33000-P,166778741,Put,33000,1625212800.0,2021-07-02,08:00:00.000,610,1625207834.96,2021-07-02,06:37:14.960,4965.04,buy,0.008,0.00719333,262.94584,0.3,32868.23,117.81,0
BTC-2JUL21-33000-P,166778742,Put,33000,1625212800.0,2021-07-02,08:00:00.000,611,1625207834.994,2021-07-02,06:37:14.994,4965.006,buy,0.008,0.00719333,262.94584,0.4,32868.23,117.81,1
BTC-2JUL21-33000-P,166778744,Put,33000,1625212800.0,2021-07-02,08:00:00.000,612,1625207835.03,2021-07-02,06:37:15.030,4964.97,buy,0.008,0.00719333,262.94584,0.3,32868.23,117.81,1
BTC-2JUL21-33000-C,166778750,Call,33000,1625212800.0,2021-07-02,08:00:00.000,423,1625207837.718,2021-07-02,06:37:17.718,4962.282,sell,0.004,0.00331354,131.43344,0.2,32858.36,115.65,0
BTC-9JUL21-30000-P,166778752,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1077,1625207837.959,2021-07-02,06:37:17.959,609762.041,buy,0.0225,0.02218671,739.3131,0.1,32858.36,103.25,1
BTC-2JUL21-33000-C,166778754,Call,33000,1625212800.0,2021-07-02,08:00:00.000,424,1625207838.494,2021-07-02,06:37:18.494,4961.506,sell,0.004,0.00330336,131.42032,2.8,32855.08,116.4,1
BTC-9JUL21-30000-P,166778756,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1078,1625207839.66,2021-07-02,06:37:19.660,609760.34,buy,0.0225,0.02221549,739.187325,0.1,32852.77,103.19,1
BTC-9JUL21-30000-P,166778758,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1079,1625207842.585,2021-07-02,06:37:22.585,609757.415,buy,0.0225,0.02224469,739.142775,0.1,32850.79,103.12,1
BTC-9JUL21-30000-P,166778768,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1080,1625207846.017,2021-07-02,06:37:26.017,609753.983,buy,0.0225,0.02223686,739.145025,0.1,32850.89,103.14,1
BTC-9JUL21-30000-P,166778769,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1081,1625207846.255,2021-07-02,06:37:26.255,609753.745,buy,0.0225,0.02223686,739.069875,0.2,32847.55,103.08,1
BTC-9JUL21-30000-P,166778770,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1082,1625207846.29,2021-07-02,06:37:26.290,609753.71,buy,0.0225,0.02223686,739.069875,0.1,32847.55,103.08,1
BTC-9JUL21-33000-C,166778779,Call,33000,1625817600.0,2021-07-09,08:00:00.000,112,1625207849.021,2021-07-02,06:37:29.021,609750.979,buy,0.048,0.04735962,1576.54512,0.1,32844.69,92.51,1
BTC-9JUL21-33000-C,166778780,Call,33000,1625817600.0,2021-07-09,08:00:00.000,113,1625207849.021,2021-07-02,06:37:29.021,609750.979,buy,0.048,0.04735962,1576.54512,2.4,32844.69,92.51,1
BTC-9JUL21-33000-P,166778781,Put,33000,1625817600.0,2021-07-09,08:00:00.000,175,1625207849.805,2021-07-02,06:37:29.805,609750.195,buy,0.0555,0.05442109,1822.44684,1.0,32836.88,93.01,0
BTC-9JUL21-32000-P,166778782,Put,32000,1625817600.0,2021-07-09,08:00:00.000,718,1625207850.254,2021-07-02,06:37:30.254,609749.746,buy,0.042,0.04109647,1379.0679,1.3,32834.95,96.3,0
BTC-9JUL21-32000-P,166778783,Put,32000,1625817600.0,2021-07-09,08:00:00.000,719,1625207850.254,2021-07-02,06:37:30.254,609749.746,buy,0.042,0.04109647,1379.0679,0.7,32834.95,96.3,1
BTC-9JUL21-32000-C,166778785,Call,32000,1625817600.0,2021-07-09,08:00:00.000,176,1625207860.423,2021-07-02,06:37:40.423,609739.577,buy,0.065,0.06434931,2134.5922,2.5,32839.88,95.89,2
BTC-9JUL21-35000-C,166778786,Call,35000,1625817600.0,2021-07-09,08:00:00.000,320,1625207860.686,2021-07-02,06:37:40.686,609739.314,sell,0.0225,0.02307053,738.8973,0.7,32839.88,86.02,2
BTC-9JUL21-35000-C,166778787,Call,35000,1625817600.0,2021-07-09,08:00:00.000,321,1625207860.686,2021-07-02,06:37:40.686,609739.314,sell,0.0225,0.02307053,738.8973,0.3,32839.88,86.02,3
BTC-9JUL21-32000-P,166778788,Put,32000,1625817600.0,2021-07-09,08:00:00.000,720,1625207861.244,2021-07-02,06:37:41.244,609738.756,buy,0.042,0.04105097,1379.27496,0.6,32839.88,96.44,1
BTC-9JUL21-35000-C,166778808,Call,35000,1625817600.0,2021-07-09,08:00:00.000,322,1625207868.323,2021-07-02,06:37:48.323,609731.677,sell,0.0225,0.02306135,738.902925,1.0,32840.13,86.03,3
BTC-24SEP21-56000-C,166778826,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3415,1625207882.148,2021-07-02,06:38:02.148,7262517.852,buy,0.0355,0.03477314,1165.75184,0.1,32838.08,95.02,0
BTC-9JUL21-35000-C,166778827,Call,35000,1625817600.0,2021-07-09,08:00:00.000,323,1625207882.362,2021-07-02,06:38:02.362,609717.638,sell,0.0225,0.0230081,738.8568,0.2,32838.08,86.11,3
BTC-9JUL21-35000-C,166778828,Call,35000,1625817600.0,2021-07-09,08:00:00.000,324,1625207882.362,2021-07-02,06:38:02.362,609717.638,sell,0.0225,0.0230081,738.8568,1.2,32838.08,86.11,3
BTC-9JUL21-35000-C,166778829,Call,35000,1625817600.0,2021-07-09,08:00:00.000,325,1625207882.362,2021-07-02,06:38:02.362,609717.638,sell,0.0225,0.0230081,738.8568,0.6,32838.08,86.11,3
BTC-24SEP21-56000-C,166778834,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3416,1625207886.22,2021-07-02,06:38:06.220,7262513.78,buy,0.0355,0.03478364,1165.721665,0.1,32837.23,95.01,1
BTC-16JUL21-38000-C,166778864,Call,38000,1626422400.0,2021-07-16,08:00:00.000,253,1625207908.453,2021-07-02,06:38:28.453,1214491.547,sell,0.018,0.01812421,591.1605,0.5,32842.25,84.62,2
BTC-16JUL21-38000-C,166778865,Call,38000,1626422400.0,2021-07-16,08:00:00.000,254,1625207908.479,2021-07-02,06:38:28.479,1214491.521,buy,0.018,0.01812421,591.1605,0.3,32842.25,84.62,3
BTC-16JUL21-38000-C,166778866,Call,38000,1626422400.0,2021-07-16,08:00:00.000,255,1625207908.83,2021-07-02,06:38:28.830,1214491.17,buy,0.018,0.01812421,591.17832,0.2,32843.24,84.65,3
BTC-9JUL21-20000-P,166778923,Put,20000,1625817600.0,2021-07-09,08:00:00.000,180,1625207940.613,2021-07-02,06:39:00.613,609659.387,buy,0.001,0.00073779,32.80376,0.4,32803.76,164.52,0
BTC-9JUL21-32000-P,166778943,Put,32000,1625817600.0,2021-07-09,08:00:00.000,721,1625207947.906,2021-07-02,06:39:07.906,609652.094,buy,0.0425,0.04173219,1394.4097,7.2,32809.64,96.25,0
BTC-9JUL21-24000-P,166778963,Put,24000,1625817600.0,2021-07-09,08:00:00.000,338,1625207955.806,2021-07-02,06:39:15.806,609644.194,buy,0.0035,0.00307734,114.81834,0.1,32805.24,136.63,0
BTC-16JUL21-20000-P,166778983,Put,20000,1626422400.0,2021-07-16,08:00:00.000,49,1625207967.426,2021-07-02,06:39:27.426,1214432.574,buy,0.003,0.00278087,98.39751,0.2,32799.17,138.92,0
BTC-30JUL21-15000-P,166778993,Put,15000,1627632000.0,2021-07-30,08:00:00.000,227,1625207978.37,2021-07-02,06:39:38.370,2424021.63,buy,0.0025,0.0022585,82.006225,0.2,32802.49,143.18,0
BTC-23JUL21-20000-P,166779004,Put,20000,1627027200.0,2021-07-23,08:00:00.000,2,1625207987.768,2021-07-02,06:39:47.768,1819212.232,buy,0.0055,0.00529095,180.429975,0.2,32805.45,127.67,1
BTC-9JUL21-38000-C,166779083,Call,38000,1625817600.0,2021-07-09,08:00:00.000,921,1625208034.326,2021-07-02,06:40:34.326,609565.674,sell,0.0065,0.00660541,213.39877,0.1,32830.58,85.75,2
BTC-3JUL21-32000-C,166779084,Call,32000,1625299200.0,2021-07-03,08:00:00.000,7,1625208034.353,2021-07-02,06:40:34.353,91165.647,buy,0.0385,0.03840513,1263.97733,0.1,32830.58,113.03,2
BTC-2JUL21-33000-C,166779113,Call,33000,1625212800.0,2021-07-02,08:00:00.000,425,1625208048.441,2021-07-02,06:40:48.441,4751.559,buy,0.0035,0.00305875,114.958725,1.7,32845.35,111.22,2
BTC-30JUL21-60000-C,166779139,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3128,1625208064.011,2021-07-02,06:41:04.011,2423935.989,buy,0.0025,0.0021583,82.10965,0.1,32843.86,104.15,0
BTC-27AUG21-90000-C,166779154,Call,90000,1630051200.0,2021-08-27,08:00:00.000,198,1625208072.62,2021-07-02,06:41:12.620,4843127.38,buy,0.0035,0.00323778,114.898665,0.1,32828.19,116.35,0
BTC-9JUL21-33000-C,166779157,Call,33000,1625817600.0,2021-07-09,08:00:00.000,114,1625208072.911,2021-07-02,06:41:12.911,609527.089,sell,0.0475,0.04712497,1559.261125,0.1,32826.55,92.52,2
BTC-31DEC21-400000-C,166779185,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1695,1625208084.721,2021-07-02,06:41:24.721,15729515.279,buy,0.0045,0.00400542,147.75678,0.1,32834.84,135.3,0
BTC-9JUL21-37000-C,166779187,Call,37000,1625817600.0,2021-07-09,08:00:00.000,115,1625208085.454,2021-07-02,06:41:25.454,609514.546,buy,0.01,0.00983761,328.3159,0.1,32831.59,85.71,2
BTC-24SEP21-120000-C,166779193,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1544,1625208092.657,2021-07-02,06:41:32.657,7262307.343,buy,0.0045,0.00423948,147.749895,0.1,32833.31,119.68,0
BTC-27AUG21-20000-P,166779220,Put,20000,1630051200.0,2021-08-27,08:00:00.000,844,1625208117.768,2021-07-02,06:41:57.768,4843082.232,buy,0.0225,0.02218825,738.5436,0.1,32824.16,113.06,0
BTC-27AUG21-20000-P,166779221,Put,20000,1630051200.0,2021-08-27,08:00:00.000,845,1625208119.089,2021-07-02,06:41:59.089,4843080.911,buy,0.0225,0.02218935,738.564975,0.1,32825.11,113.06,1
BTC-27AUG21-20000-P,166779222,Put,20000,1630051200.0,2021-08-27,08:00:00.000,846,1625208121.112,2021-07-02,06:42:01.112,4843078.888,buy,0.0225,0.02218203,738.556425,0.1,32824.73,113.07,1
BTC-27AUG21-20000-P,166779230,Put,20000,1630051200.0,2021-08-27,08:00:00.000,847,1625208123.778,2021-07-02,06:42:03.778,4843076.222,buy,0.0225,0.02217296,738.58185,0.1,32825.86,113.08,1
BTC-27AUG21-20000-P,166779231,Put,20000,1630051200.0,2021-08-27,08:00:00.000,848,1625208123.792,2021-07-02,06:42:03.792,4843076.208,buy,0.0225,0.02217296,738.58185,0.1,32825.86,113.08,1
BTC-16JUL21-20000-P,166779261,Put,20000,1626422400.0,2021-07-16,08:00:00.000,50,1625208143.592,2021-07-02,06:42:23.592,1214256.408,buy,0.003,0.00276969,98.43522,0.1,32811.74,138.99,1
BTC-9JUL21-29000-P,166779324,Put,29000,1625817600.0,2021-07-09,08:00:00.000,147,1625208193.895,2021-07-02,06:43:13.895,609406.105,sell,0.016,0.01634457,525.76272,0.3,32860.17,106.5,1
BTC-9JUL21-29000-P,166779336,Put,29000,1625817600.0,2021-07-09,08:00:00.000,148,1625208207.838,2021-07-02,06:43:27.838,609392.162,sell,0.016,0.01622472,525.99152,0.3,32874.47,106.7,1
BTC-16JUL21-24000-P,166779398,Put,24000,1626422400.0,2021-07-16,08:00:00.000,85,1625208261.371,2021-07-02,06:44:21.371,1214138.629,sell,0.0085,0.00866466,279.52896,0.3,32885.76,119.26,0
BTC-9JUL21-28000-P,166779406,Put,28000,1625817600.0,2021-07-09,08:00:00.000,831,1625208271.965,2021-07-02,06:44:31.965,609328.035,buy,0.0125,0.01165213,411.149875,0.5,32891.99,114.82,0
BTC-9JUL21-28000-P,166779407,Put,28000,1625817600.0,2021-07-09,08:00:00.000,832,1625208271.965,2021-07-02,06:44:31.965,609328.035,buy,0.0125,0.01165213,411.149875,0.1,32891.99,114.82,1
BTC-9JUL21-28000-P,166779408,Put,28000,1625817600.0,2021-07-09,08:00:00.000,833,1625208271.965,2021-07-02,06:44:31.965,609328.035,buy,0.0125,0.01165213,411.149875,1.6,32891.99,114.82,1
BTC-9JUL21-28000-P,166779409,Put,28000,1625817600.0,2021-07-09,08:00:00.000,834,1625208271.965,2021-07-02,06:44:31.965,609328.035,buy,0.0125,0.01165213,411.149875,2.8,32891.99,114.82,1
BTC-3JUL21-32000-P,166779612,Put,32000,1625299200.0,2021-07-03,08:00:00.000,58,1625208394.068,2021-07-02,06:46:34.068,90805.932,buy,0.0125,0.01225722,411.62775,0.8,32930.22,113.98,2
BTC-3JUL21-32000-P,166779614,Put,32000,1625299200.0,2021-07-03,08:00:00.000,59,1625208394.382,2021-07-02,06:46:34.382,90805.618,buy,0.0125,0.01225722,411.62775,0.3,32930.22,113.98,3
BTC-3JUL21-32000-P,166779615,Put,32000,1625299200.0,2021-07-03,08:00:00.000,60,1625208394.42,2021-07-02,06:46:34.420,90805.58,buy,0.0125,0.01225722,411.62775,0.1,32930.22,113.98,3
BTC-9JUL21-44000-C,166779655,Call,44000,1625817600.0,2021-07-09,08:00:00.000,467,1625208453.925,2021-07-02,06:47:33.925,609146.075,sell,0.0015,0.00178481,49.394835,0.1,32929.89,106.01,3
BTC-9JUL21-40000-C,166779661,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1003,1625208470.581,2021-07-02,06:47:50.581,609129.419,buy,0.0035,0.00330971,115.236555,0.5,32924.73,90.8,3
BTC-23JUL21-36000-C,166779680,Call,36000,1627027200.0,2021-07-23,08:00:00.000,5,1625208492.044,2021-07-02,06:48:12.044,1818707.956,sell,0.047,0.04713928,1547.41437,0.1,32923.71,87.02,2
BTC-24SEP21-32000-P,166779694,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4578,1625208495.362,2021-07-02,06:48:15.362,7261904.638,buy,0.161,0.16128681,5297.91269,0.1,32906.29,94.67,2
BTC-24SEP21-32000-P,166779695,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4579,1625208502.359,2021-07-02,06:48:22.359,7261897.641,buy,0.161,0.16160553,5295.40914,0.1,32890.74,94.52,3
BTC-24SEP21-32000-P,166779702,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4580,1625208516.329,2021-07-02,06:48:36.329,7261883.671,buy,0.161,0.16173135,5296.41861,0.1,32897.01,94.44,3
BTC-24SEP21-32000-P,166779704,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4581,1625208516.565,2021-07-02,06:48:36.565,7261883.435,buy,0.161,0.16173135,5296.41861,0.1,32897.01,94.44,3
BTC-24SEP21-32000-P,166779706,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4582,1625208518.499,2021-07-02,06:48:38.499,7261881.501,buy,0.161,0.16173222,5295.18374,0.1,32889.34,94.36,3
BTC-24SEP21-32000-P,166779713,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4583,1625208520.244,2021-07-02,06:48:40.244,7261879.756,buy,0.161,0.1618695,5294.86013,0.1,32887.33,94.35,3
BTC-24SEP21-32000-P,166779717,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4584,1625208520.309,2021-07-02,06:48:40.309,7261879.691,buy,0.161,0.1618695,5294.86013,0.1,32887.33,94.35,3
BTC-24SEP21-32000-P,166779718,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4585,1625208520.406,2021-07-02,06:48:40.406,7261879.594,buy,0.161,0.1618695,5294.86013,3.3,32887.33,94.35,3
BTC-9JUL21-40000-C,166779808,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1004,1625208571.579,2021-07-02,06:49:31.579,609028.421,buy,0.0035,0.00328488,115.173485,0.3,32906.71,90.91,3
BTC-9JUL21-40000-C,166779809,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1005,1625208571.591,2021-07-02,06:49:31.591,609028.409,sell,0.0035,0.00328488,115.173485,0.2,32906.71,90.91,3
BTC-30JUL21-28000-P,166779858,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1314,1625208575.525,2021-07-02,06:49:35.525,2423424.475,sell,0.047,0.04716365,1547.31097,0.1,32921.51,101.97,2
BTC-30JUL21-28000-P,166779859,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1315,1625208575.905,2021-07-02,06:49:35.905,2423424.095,sell,0.047,0.04708219,1547.31097,0.1,32921.51,101.97,3
BTC-30JUL21-28000-P,166779860,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1316,1625208575.928,2021-07-02,06:49:35.928,2423424.072,sell,0.047,0.04708219,1547.31097,0.1,32921.51,101.97,3
BTC-31DEC21-22000-P,166779945,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1200,1625208632.997,2021-07-02,06:50:32.997,15728967.003,sell,0.087,0.08746258,2865.57207,0.1,32937.61,96.98,2
BTC-2JUL21-32000-P,166779948,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1347,1625208637.691,2021-07-02,06:50:37.691,4162.309,sell,0.0005,4.378e-05,16.471445,0.1,32942.89,163.43,3
BTC-2JUL21-33000-P,166779954,Put,33000,1625212800.0,2021-07-02,08:00:00.000,613,1625208654.972,2021-07-02,06:50:54.972,4145.028,sell,0.0045,0.00579831,148.244715,0.1,32943.27,74.6,2
BTC-2JUL21-33000-C,166780008,Call,33000,1625212800.0,2021-07-02,08:00:00.000,426,1625208716.76,2021-07-02,06:51:56.760,4083.24,buy,0.0035,0.00368965,115.237185,0.1,32924.91,99.65,3
BTC-2JUL21-33000-C,166780009,Call,33000,1625212800.0,2021-07-02,08:00:00.000,427,1625208716.761,2021-07-02,06:51:56.761,4083.239,buy,0.0035,0.00368965,115.237185,1.0,32924.91,99.65,3
BTC-2JUL21-33000-C,166780013,Call,33000,1625212800.0,2021-07-02,08:00:00.000,428,1625208722.215,2021-07-02,06:52:02.215,4077.785,buy,0.0035,0.00369641,115.240895,1.1,32925.97,99.6,3
BTC-2JUL21-33000-C,166780014,Call,33000,1625212800.0,2021-07-02,08:00:00.000,429,1625208722.915,2021-07-02,06:52:02.915,4077.085,sell,0.004,0.00367276,131.69756,0.1,32924.39,111.38,0
BTC-2JUL21-33000-C,166780016,Call,33000,1625212800.0,2021-07-02,08:00:00.000,430,1625208724.893,2021-07-02,06:52:04.893,4075.107,sell,0.0035,0.00363622,115.22623,1.1,32921.78,100.96,2
BTC-2JUL21-33000-C,166780018,Call,33000,1625212800.0,2021-07-02,08:00:00.000,431,1625208728.907,2021-07-02,06:52:08.907,4071.093,buy,0.0035,0.00356505,115.202115,1.1,32914.89,102.43,3
BTC-2JUL21-33000-C,166780066,Call,33000,1625212800.0,2021-07-02,08:00:00.000,432,1625208784.992,2021-07-02,06:53:04.992,4015.008,sell,0.004,0.00383254,131.77536,0.1,32943.84,107.99,0
BTC-2JUL21-32000-C,166780068,Call,32000,1625212800.0,2021-07-02,08:00:00.000,373,1625208787.917,2021-07-02,06:53:07.917,4012.083,sell,0.028,0.02854119,922.4306,0.5,32943.95,0.0,2
BTC-2JUL21-32000-C,166780069,Call,32000,1625212800.0,2021-07-02,08:00:00.000,374,1625208787.919,2021-07-02,06:53:07.919,4012.081,buy,0.028,0.02854119,922.4306,0.4,32943.95,0.0,3
BTC-2JUL21-32000-C,166780079,Call,32000,1625212800.0,2021-07-02,08:00:00.000,375,1625208791.017,2021-07-02,06:53:11.017,4008.983,buy,0.028,0.02850872,922.41296,0.1,32943.32,0.0,3
BTC-2JUL21-32000-C,166780080,Call,32000,1625212800.0,2021-07-02,08:00:00.000,376,1625208791.787,2021-07-02,06:53:11.787,4008.213,buy,0.028,0.02850872,922.41296,0.1,32943.32,0.0,3
BTC-2JUL21-32000-C,166780086,Call,32000,1625212800.0,2021-07-02,08:00:00.000,377,1625208800.178,2021-07-02,06:53:20.178,3999.822,buy,0.028,0.02853018,922.47372,0.1,32945.49,0.0,3
BTC-2JUL21-32000-C,166780087,Call,32000,1625212800.0,2021-07-02,08:00:00.000,378,1625208800.431,2021-07-02,06:53:20.431,3999.569,buy,0.028,0.02853018,922.47372,0.5,32945.49,0.0,3
BTC-2JUL21-32000-P,166780095,Put,32000,1625212800.0,2021-07-02,08:00:00.000,1348,1625208804.475,2021-07-02,06:53:24.475,3995.525,sell,0.0005,3.971e-05,16.47292,1.0,32945.84,166.62,3
BTC-2JUL21-33000-C,166780099,Call,33000,1625212800.0,2021-07-02,08:00:00.000,433,1625208805.484,2021-07-02,06:53:25.484,3994.516,sell,0.003,0.00381935,98.83728,0.2,32945.76,85.85,2
BTC-2JUL21-32000-C,166780108,Call,32000,1625212800.0,2021-07-02,08:00:00.000,379,1625208814.523,2021-07-02,06:53:34.523,3985.477,buy,0.028,0.02848936,922.481,0.1,32945.75,0.0,3
BTC-2JUL21-33000-C,166780109,Call,33000,1625212800.0,2021-07-02,08:00:00.000,434,1625208825.937,2021-07-02,06:53:45.937,3974.063,sell,0.003,0.00374363,98.82963,8.0,32943.21,87.53,3
BTC-2JUL21-32000-C,166780133,Call,32000,1625212800.0,2021-07-02,08:00:00.000,380,1625208839.016,2021-07-02,06:53:59.016,3960.984,buy,0.028,0.02813625,922.21304,0.1,32936.18,0.0,3
BTC-2JUL21-32000-C,166780140,Call,32000,1625212800.0,2021-07-02,08:00:00.000,381,1625208847.273,2021-07-02,06:54:07.273,3952.727,buy,0.028,0.02832985,922.40204,0.1,32942.93,0.0,3
BTC-2JUL21-32000-C,166780144,Call,32000,1625212800.0,2021-07-02,08:00:00.000,382,1625208850.651,2021-07-02,06:54:10.651,3949.349,buy,0.028,0.02848409,922.56948,2.5,32948.91,0.0,3
BTC-2JUL21-32000-C,166780151,Call,32000,1625212800.0,2021-07-02,08:00:00.000,383,1625208853.526,2021-07-02,06:54:13.526,3946.474,buy,0.028,0.02849836,922.6504,0.1,32951.8,0.0,3
BTC-2JUL21-32000-C,166780153,Call,32000,1625212800.0,2021-07-02,08:00:00.000,384,1625208855.064,2021-07-02,06:54:15.064,3944.936,buy,0.028,0.02853427,922.64816,2.5,32951.72,0.0,3
BTC-2JUL21-32000-C,166780154,Call,32000,1625212800.0,2021-07-02,08:00:00.000,385,1625208855.192,2021-07-02,06:54:15.192,3944.808,buy,0.028,0.02853427,922.64816,2.5,32951.72,0.0,3
BTC-2JUL21-32000-C,166780165,Call,32000,1625212800.0,2021-07-02,08:00:00.000,386,1625208861.616,2021-07-02,06:54:21.616,3938.384,buy,0.028,0.0285862,922.77836,3.0,32956.37,0.0,3
BTC-2JUL21-32000-C,166780166,Call,32000,1625212800.0,2021-07-02,08:00:00.000,387,1625208861.671,2021-07-02,06:54:21.671,3938.329,buy,0.028,0.0285862,922.77836,1.0,32956.37,0.0,3
BTC-2JUL21-32000-C,166780172,Call,32000,1625212800.0,2021-07-02,08:00:00.000,388,1625208862.318,2021-07-02,06:54:22.318,3937.682,buy,0.028,0.02857683,922.81924,6.4,32957.83,0.0,3
BTC-30JUL21-28000-P,166780190,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1317,1625208863.202,2021-07-02,06:54:23.202,2423136.798,sell,0.047,0.04691189,1549.01801,0.1,32957.83,102.41,3
BTC-3JUL21-32000-C,166780194,Call,32000,1625299200.0,2021-07-03,08:00:00.000,8,1625208863.842,2021-07-02,06:54:23.842,90336.158,buy,0.041,0.04058259,1351.3518,0.1,32959.8,115.5,0
BTC-30JUL21-28000-P,166780242,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1318,1625208871.35,2021-07-02,06:54:31.350,2423128.65,sell,0.047,0.04692314,1549.17123,0.1,32961.09,102.4,3
BTC-2JUL21-30000-C,166780265,Call,30000,1625212800.0,2021-07-02,08:00:00.000,88,1625208878.203,2021-07-02,06:54:38.203,3921.797,buy,0.062,0.08961441,2044.09722,4.0,32969.31,0.0,2
BTC-30JUL21-28000-P,166780272,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1319,1625208878.984,2021-07-02,06:54:38.984,2423121.016,sell,0.047,0.04688393,1549.57308,0.1,32969.64,102.47,3
BTC-30JUL21-28000-P,166780287,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1320,1625208881.3,2021-07-02,06:54:41.300,2423118.7,sell,0.047,0.04683814,1549.92464,0.1,32977.12,102.53,3
BTC-9JUL21-33000-C,166780436,Call,33000,1625817600.0,2021-07-09,08:00:00.000,115,1625208961.122,2021-07-02,06:56:01.122,608638.878,buy,0.05,0.04918631,1647.0955,7.4,32941.91,93.76,0
BTC-9JUL21-33000-C,166780437,Call,33000,1625817600.0,2021-07-09,08:00:00.000,116,1625208961.13,2021-07-02,06:56:01.130,608638.87,sell,0.05,0.04918631,1647.0955,2.6,32941.91,93.76,1
BTC-9JUL21-33000-C,166780438,Call,33000,1625817600.0,2021-07-09,08:00:00.000,117,1625208961.134,2021-07-02,06:56:01.134,608638.866,sell,0.05,0.04918631,1647.0955,2.0,32941.91,93.76,1
BTC-9JUL21-33000-C,166780439,Call,33000,1625817600.0,2021-07-09,08:00:00.000,118,1625208961.15,2021-07-02,06:56:01.150,608638.85,sell,0.05,0.04918631,1647.0955,0.2,32941.91,93.76,1
BTC-9JUL21-33000-C,166780440,Call,33000,1625817600.0,2021-07-09,08:00:00.000,119,1625208961.156,2021-07-02,06:56:01.156,608638.844,sell,0.05,0.04918631,1647.0955,0.7,32941.91,93.76,1
BTC-9JUL21-33000-C,166780441,Call,33000,1625817600.0,2021-07-09,08:00:00.000,120,1625208961.175,2021-07-02,06:56:01.175,608638.825,sell,0.05,0.04918631,1647.0955,0.1,32941.91,93.76,1
BTC-9JUL21-33000-C,166780442,Call,33000,1625817600.0,2021-07-09,08:00:00.000,121,1625208961.232,2021-07-02,06:56:01.232,608638.768,sell,0.05,0.04918631,1647.0955,4.0,32941.91,93.76,1
BTC-24SEP21-40000-C,166780447,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2673,1625208962.48,2021-07-02,06:56:02.480,7261437.52,buy,0.107,0.10728269,3524.92561,0.1,32943.23,92.65,2
BTC-2JUL21-33000-C,166780461,Call,33000,1625212800.0,2021-07-02,08:00:00.000,435,1625208965.802,2021-07-02,06:56:05.802,3834.198,sell,0.0045,0.00401244,148.331205,0.1,32962.49,115.39,0
BTC-30JUL21-28000-P,166780469,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1321,1625208968.554,2021-07-02,06:56:08.554,2423031.446,sell,0.047,0.04687358,1549.58577,0.1,32969.91,102.53,3
BTC-9JUL21-30000-P,166780470,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1083,1625208976.573,2021-07-02,06:56:16.573,608623.427,sell,0.0215,0.02187317,708.919715,0.6,32973.01,103.0,2
BTC-9JUL21-30000-P,166780471,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1084,1625208976.573,2021-07-02,06:56:16.573,608623.427,sell,0.0215,0.02187317,708.919715,3.0,32973.01,103.0,3
BTC-9JUL21-30000-P,166780472,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1085,1625208976.573,2021-07-02,06:56:16.573,608623.427,sell,0.0215,0.02187317,708.919715,0.2,32973.01,103.0,3
BTC-9JUL21-30000-P,166780473,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1086,1625208976.584,2021-07-02,06:56:16.584,608623.416,buy,0.0215,0.02187317,708.919715,3.6,32973.01,103.0,3
BTC-9JUL21-30000-P,166780474,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1087,1625208976.586,2021-07-02,06:56:16.586,608623.414,buy,0.0215,0.02187317,708.919715,1.4,32973.01,103.0,3
BTC-9JUL21-30000-P,166780475,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1088,1625208976.627,2021-07-02,06:56:16.627,608623.373,buy,0.0215,0.02187317,708.919715,0.3,32973.01,103.0,3
BTC-9JUL21-30000-P,166780476,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1089,1625208976.649,2021-07-02,06:56:16.649,608623.351,buy,0.0215,0.02187317,708.919715,0.4,32973.01,103.0,3
BTC-9JUL21-30000-P,166780477,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1090,1625208976.663,2021-07-02,06:56:16.663,608623.337,buy,0.0215,0.02187317,708.919715,0.1,32973.01,103.0,3
BTC-9JUL21-30000-P,166780481,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1091,1625208977.237,2021-07-02,06:56:17.237,608622.763,buy,0.0215,0.02187192,708.95218,0.4,32974.52,103.02,3
BTC-30JUL21-28000-P,166780482,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1322,1625208977.318,2021-07-02,06:56:17.318,2423022.682,sell,0.047,0.04694297,1549.80244,0.2,32974.52,102.46,3
BTC-30JUL21-28000-P,166780484,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1323,1625208977.348,2021-07-02,06:56:17.348,2423022.652,sell,0.047,0.04694297,1549.80244,0.1,32974.52,102.46,3
BTC-30JUL21-28000-P,166780486,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1324,1625208977.451,2021-07-02,06:56:17.451,2423022.549,sell,0.047,0.04694297,1549.80244,0.1,32974.52,102.46,3
BTC-30JUL21-28000-P,166780489,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1325,1625208977.48,2021-07-02,06:56:17.480,2423022.52,sell,0.047,0.04694297,1549.80244,0.1,32974.52,102.46,3
BTC-9JUL21-20000-P,166780533,Put,20000,1625817600.0,2021-07-09,08:00:00.000,181,1625209004.713,2021-07-02,06:56:44.713,608595.287,sell,0.0005,0.0007048,16.48654,0.2,32973.08,151.54,2
BTC-9JUL21-30000-P,166780534,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1092,1625209004.829,2021-07-02,06:56:44.829,608595.171,sell,0.0215,0.02194783,708.92122,0.6,32973.08,102.82,3
BTC-9JUL21-30000-P,166780535,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1093,1625209005.673,2021-07-02,06:56:45.673,608594.327,buy,0.0215,0.02194532,708.907675,2.6,32972.45,102.81,3
BTC-9JUL21-36000-C,166780570,Call,36000,1625817600.0,2021-07-09,08:00:00.000,659,1625209030.942,2021-07-02,06:57:10.942,608569.058,sell,0.016,0.01620156,527.64048,5.0,32977.53,85.7,0
BTC-2JUL21-33000-C,166780576,Call,33000,1625212800.0,2021-07-02,08:00:00.000,436,1625209043.056,2021-07-02,06:57:23.056,3756.944,sell,0.004,0.00383581,131.87208,0.1,32968.02,109.24,2
BTC-9JUL21-37000-C,166780579,Call,37000,1625817600.0,2021-07-09,08:00:00.000,116,1625209048.557,2021-07-02,06:57:28.557,608551.443,buy,0.0105,0.01056507,346.15455,1.0,32967.1,85.33,0
BTC-3JUL21-37000-C,166780585,Call,37000,1625299200.0,2021-07-03,08:00:00.000,28,1625209051.249,2021-07-02,06:57:31.249,90148.751,buy,0.0005,0.00030257,16.485645,1.0,32971.29,107.95,3
BTC-9JUL21-30000-P,166780605,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1094,1625209065.908,2021-07-02,06:57:45.908,608534.092,sell,0.0211,0.02190087,695.581123,25.0,32965.93,101.82,2
BTC-9JUL21-34000-C,166780644,Call,34000,1625817600.0,2021-07-09,08:00:00.000,399,1625209091.433,2021-07-02,06:58:11.433,608508.567,buy,0.035,0.03524858,1154.16035,1.3,32976.01,89.12,0
BTC-30JUL21-32000-P,166780652,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2180,1625209102.31,2021-07-02,06:58:22.310,2422897.69,buy,0.0905,0.09003227,2983.9117,0.1,32971.4,94.41,2
BTC-9JUL21-30000-P,166780670,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1095,1625209147.919,2021-07-02,06:59:07.919,608452.081,buy,0.0215,0.0218197,708.58883,0.1,32957.62,102.7,0
BTC-9JUL21-30000-P,166780671,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1096,1625209149.927,2021-07-02,06:59:09.927,608450.073,buy,0.0215,0.02182336,708.524115,0.1,32954.61,102.66,1
BTC-9JUL21-30000-P,166780674,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1097,1625209153.974,2021-07-02,06:59:13.974,608446.026,buy,0.0215,0.02182961,708.497455,0.1,32953.37,102.67,1
BTC-9JUL21-30000-P,166780675,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1098,1625209155.238,2021-07-02,06:59:15.238,608444.762,buy,0.0215,0.02183052,708.499175,0.1,32953.45,102.68,1
BTC-16JUL21-28000-P,166780676,Put,28000,1626422400.0,2021-07-16,08:00:00.000,452,1625209155.463,2021-07-02,06:59:15.463,1213244.537,sell,0.024,0.02398326,790.87272,0.2,32953.03,105.47,2
BTC-9JUL21-30000-P,166780678,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1099,1625209155.889,2021-07-02,06:59:15.889,608444.111,buy,0.0215,0.02182482,708.490145,0.2,32953.03,102.68,1
BTC-9JUL21-30000-P,166780681,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1100,1625209157.136,2021-07-02,06:59:17.136,608442.864,buy,0.0215,0.02182335,708.4078,0.2,32949.2,102.62,1
BTC-9JUL21-30000-P,166780682,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1101,1625209157.176,2021-07-02,06:59:17.176,608442.824,buy,0.0215,0.02182335,708.4078,0.3,32949.2,102.62,1
BTC-9JUL21-30000-P,166780683,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1102,1625209157.205,2021-07-02,06:59:17.205,608442.795,buy,0.0215,0.02182335,708.4078,0.1,32949.2,102.62,1
BTC-9JUL21-30000-P,166780762,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1103,1625209221.998,2021-07-02,07:00:21.998,608378.002,buy,0.0215,0.02178336,708.42543,0.1,32950.02,102.58,1
BTC-9JUL21-30000-P,166780763,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1104,1625209222.541,2021-07-02,07:00:22.541,608377.459,buy,0.0215,0.02180406,708.42543,0.1,32950.02,102.58,1
BTC-9JUL21-30000-P,166780769,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1105,1625209227.425,2021-07-02,07:00:27.425,608372.575,buy,0.0215,0.02181142,708.298795,0.1,32944.13,102.55,1
BTC-9JUL21-30000-P,166780770,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1106,1625209227.682,2021-07-02,07:00:27.682,608372.318,buy,0.0215,0.02181142,708.298795,0.2,32944.13,102.55,1
BTC-9JUL21-30000-P,166780771,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1107,1625209227.693,2021-07-02,07:00:27.693,608372.307,buy,0.0215,0.02181142,708.298795,0.1,32944.13,102.55,1
BTC-9JUL21-30000-P,166780773,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1108,1625209229.047,2021-07-02,07:00:29.047,608370.953,buy,0.0215,0.02181681,708.22462,0.1,32940.68,102.52,1
BTC-9JUL21-30000-P,166780777,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1109,1625209229.122,2021-07-02,07:00:29.122,608370.878,buy,0.0215,0.02181681,708.22462,0.1,32940.68,102.52,1
BTC-9JUL21-30000-P,166780778,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1110,1625209229.137,2021-07-02,07:00:29.137,608370.863,buy,0.0215,0.02181681,708.22462,0.1,32940.68,102.52,1
BTC-2JUL21-32000-C,166780779,Call,32000,1625212800.0,2021-07-02,08:00:00.000,389,1625209229.168,2021-07-02,07:00:29.168,3570.832,sell,0.028,0.02830192,922.33904,0.7,32940.68,0.0,3
BTC-2JUL21-32000-C,166780780,Call,32000,1625212800.0,2021-07-02,08:00:00.000,390,1625209229.172,2021-07-02,07:00:29.172,3570.828,sell,0.028,0.02830192,922.33904,0.1,32940.68,0.0,3
BTC-9JUL21-30000-P,166780784,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1111,1625209229.21,2021-07-02,07:00:29.210,608370.79,buy,0.0215,0.02181681,708.22462,0.1,32940.68,102.52,1
BTC-9JUL21-30000-P,166780786,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1112,1625209229.234,2021-07-02,07:00:29.234,608370.766,buy,0.0215,0.02181681,708.22462,0.2,32940.68,102.52,1
BTC-9JUL21-30000-P,166780787,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1113,1625209229.246,2021-07-02,07:00:29.246,608370.754,buy,0.0215,0.02181681,708.22462,0.1,32940.68,102.52,1
BTC-2JUL21-32000-C,166780791,Call,32000,1625212800.0,2021-07-02,08:00:00.000,391,1625209229.307,2021-07-02,07:00:29.307,3570.693,sell,0.028,0.02830192,922.33904,0.2,32940.68,0.0,3
BTC-9JUL21-30000-P,166780792,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1114,1625209229.314,2021-07-02,07:00:29.314,608370.686,buy,0.0215,0.02181681,708.22462,0.1,32940.68,102.52,1
BTC-9JUL21-30000-P,166780798,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1115,1625209229.375,2021-07-02,07:00:29.375,608370.625,buy,0.0215,0.02182339,708.22462,0.1,32940.68,102.52,1
BTC-9JUL21-30000-P,166780808,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1116,1625209229.46,2021-07-02,07:00:29.460,608370.54,buy,0.0215,0.02182339,708.22462,0.1,32940.68,102.52,1
BTC-9JUL21-30000-P,166780893,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1117,1625209254.006,2021-07-02,07:00:54.006,608345.994,buy,0.022,0.02208468,723.95224,0.1,32906.92,103.06,0
BTC-9JUL21-28000-P,166780910,Put,28000,1625817600.0,2021-07-09,08:00:00.000,835,1625209264.648,2021-07-02,07:01:04.648,608335.352,sell,0.0115,0.01170503,378.35207,0.1,32900.18,112.08,2
BTC-30JUL21-28000-P,166780994,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1326,1625209290.363,2021-07-02,07:01:30.363,2422709.637,sell,0.047,0.04734978,1548.41077,0.1,32944.91,102.28,3
BTC-30JUL21-28000-P,166781001,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1327,1625209292.801,2021-07-02,07:01:32.801,2422707.199,sell,0.047,0.0471442,1548.54989,0.1,32947.87,102.39,3
BTC-9JUL21-34000-C,166781055,Call,34000,1625817600.0,2021-07-09,08:00:00.000,400,1625209300.675,2021-07-02,07:01:40.675,608299.325,buy,0.035,0.03495022,1153.6399,1.3,32961.14,89.48,1
BTC-30JUL21-28000-P,166781058,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1328,1625209300.866,2021-07-02,07:01:40.866,2422699.134,sell,0.047,0.04707672,1549.17358,0.1,32961.14,102.48,3
BTC-30JUL21-28000-P,166781059,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1329,1625209300.998,2021-07-02,07:01:40.998,2422699.002,sell,0.047,0.04707672,1549.17358,0.1,32961.14,102.48,3
BTC-9JUL21-37000-C,166781060,Call,37000,1625817600.0,2021-07-09,08:00:00.000,117,1625209301.018,2021-07-02,07:01:41.018,608298.982,buy,0.0105,0.0104365,346.09197,0.1,32961.14,85.4,1
BTC-9JUL21-34000-C,166781061,Call,34000,1625817600.0,2021-07-09,08:00:00.000,401,1625209303.059,2021-07-02,07:01:43.059,608296.941,buy,0.035,0.03508523,1153.9353,1.0,32969.58,89.23,1
BTC-30JUL21-28000-P,166781072,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1330,1625209306.745,2021-07-02,07:01:46.745,2422693.255,sell,0.047,0.04701291,1549.75873,0.1,32973.59,102.55,3
BTC-30JUL21-28000-P,166781080,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1331,1625209307.604,2021-07-02,07:01:47.604,2422692.396,sell,0.047,0.04701365,1550.11734,0.1,32981.22,102.55,3
BTC-9JUL21-34000-C,166781091,Call,34000,1625817600.0,2021-07-09,08:00:00.000,402,1625209307.662,2021-07-02,07:01:47.662,608292.338,buy,0.035,0.03512721,1154.3427,1.1,32981.22,89.15,1
BTC-9JUL21-34000-C,166781094,Call,34000,1625817600.0,2021-07-09,08:00:00.000,403,1625209307.666,2021-07-02,07:01:47.666,608292.334,buy,0.035,0.03512721,1154.3427,0.3,32981.22,89.15,1
BTC-30JUL21-28000-P,166781122,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1332,1625209307.74,2021-07-02,07:01:47.740,2422692.26,sell,0.047,0.04701365,1550.11734,0.1,32981.22,102.55,3
BTC-27AUG21-55000-C,166781123,Call,55000,1630051200.0,2021-08-27,08:00:00.000,663,1625209307.745,2021-07-02,07:01:47.745,4841892.255,buy,0.016,0.01585497,527.69952,0.1,32981.22,91.73,1
BTC-30JUL21-28000-P,166781138,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1333,1625209308.03,2021-07-02,07:01:48.030,2422691.97,sell,0.047,0.04701365,1550.11734,0.2,32981.22,102.55,3
BTC-27AUG21-55000-C,166781139,Call,55000,1630051200.0,2021-08-27,08:00:00.000,664,1625209308.031,2021-07-02,07:01:48.031,4841891.969,buy,0.016,0.01585497,527.69952,0.1,32981.22,91.7,1
BTC-30JUL21-28000-P,166781140,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1334,1625209308.055,2021-07-02,07:01:48.055,2422691.945,sell,0.047,0.04701365,1550.11734,0.1,32981.22,102.55,3
BTC-9JUL21-32000-P,166781146,Put,32000,1625817600.0,2021-07-09,08:00:00.000,722,1625209308.451,2021-07-02,07:01:48.451,608291.549,sell,0.0395,0.03979234,1303.07103,0.2,32989.14,95.22,2
BTC-27AUG21-55000-C,166781153,Call,55000,1630051200.0,2021-08-27,08:00:00.000,665,1625209315.881,2021-07-02,07:01:55.881,4841884.119,buy,0.016,0.01590773,527.95616,0.1,32997.26,91.66,1
BTC-27AUG21-55000-C,166781158,Call,55000,1630051200.0,2021-08-27,08:00:00.000,666,1625209320.112,2021-07-02,07:02:00.112,4841879.888,buy,0.016,0.01589532,528.02576,0.1,33001.61,91.66,1
BTC-30JUL21-28000-P,166781167,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1335,1625209320.482,2021-07-02,07:02:00.482,2422679.518,sell,0.047,0.04679709,1551.07567,17.7,33001.61,102.81,3
BTC-9JUL21-37000-C,166781168,Call,37000,1625817600.0,2021-07-09,08:00:00.000,118,1625209320.789,2021-07-02,07:02:00.789,608279.211,buy,0.0105,0.01062948,346.57686,3.9,33007.32,84.75,1
BTC-27AUG21-55000-C,166781238,Call,55000,1630051200.0,2021-08-27,08:00:00.000,667,1625209324.128,2021-07-02,07:02:04.128,4841875.872,buy,0.016,0.0159198,528.152,0.1,33009.5,91.63,1
BTC-27AUG21-55000-C,166781239,Call,55000,1630051200.0,2021-08-27,08:00:00.000,668,1625209324.571,2021-07-02,07:02:04.571,4841875.429,buy,0.016,0.01591945,528.18832,0.1,33011.77,91.63,1
BTC-30JUL21-32000-P,166781281,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2181,1625209330.692,2021-07-02,07:02:10.692,2422669.308,buy,0.0895,0.08980228,2954.90336,0.1,33015.68,93.81,2
BTC-30JUL21-32000-P,166781284,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2182,1625209330.823,2021-07-02,07:02:10.823,2422669.177,buy,0.0895,0.08980228,2954.90336,0.1,33015.68,93.81,3
BTC-9JUL21-28000-P,166781303,Put,28000,1625817600.0,2021-07-09,08:00:00.000,836,1625209331.423,2021-07-02,07:02:11.423,608268.577,sell,0.011,0.01125854,363.17248,0.1,33015.68,111.92,2
BTC-9JUL21-36000-C,166781330,Call,36000,1625817600.0,2021-07-09,08:00:00.000,660,1625209332.499,2021-07-02,07:02:12.499,608267.501,buy,0.0165,0.01649157,544.83165,0.1,33020.1,86.12,0
BTC-9JUL21-35000-C,166781334,Call,35000,1625817600.0,2021-07-09,08:00:00.000,326,1625209333.152,2021-07-02,07:02:13.152,608266.848,buy,0.0245,0.0246262,809.295025,0.1,33032.45,86.91,0
BTC-9JUL21-35000-C,166781339,Call,35000,1625817600.0,2021-07-09,08:00:00.000,327,1625209333.381,2021-07-02,07:02:13.381,608266.619,buy,0.0245,0.0246262,809.295025,0.1,33032.45,86.91,1
BTC-9JUL21-35000-C,166781343,Call,35000,1625817600.0,2021-07-09,08:00:00.000,328,1625209333.461,2021-07-02,07:02:13.461,608266.539,buy,0.0245,0.0246262,809.295025,0.1,33032.45,86.91,1
BTC-9JUL21-35000-C,166781349,Call,35000,1625817600.0,2021-07-09,08:00:00.000,329,1625209333.571,2021-07-02,07:02:13.571,608266.429,buy,0.0245,0.02475323,809.295025,0.1,33032.45,86.91,1
BTC-9JUL21-35000-C,166781365,Call,35000,1625817600.0,2021-07-09,08:00:00.000,330,1625209333.809,2021-07-02,07:02:13.809,608266.191,buy,0.0245,0.02475323,809.51332,0.2,33041.36,86.73,1
BTC-9JUL21-35000-C,166781373,Call,35000,1625817600.0,2021-07-09,08:00:00.000,331,1625209334.119,2021-07-02,07:02:14.119,608265.881,buy,0.0245,0.02475323,809.51332,0.3,33041.36,86.73,1
BTC-23JUL21-40000-C,166781379,Call,40000,1627027200.0,2021-07-23,08:00:00.000,37,1625209334.421,2021-07-02,07:02:14.421,1817865.579,buy,0.02,0.01986533,660.8272,2.0,33041.36,84.62,0
BTC-9JUL21-35000-C,166781384,Call,35000,1625817600.0,2021-07-09,08:00:00.000,332,1625209335.149,2021-07-02,07:02:15.149,608264.851,buy,0.0245,0.02484327,809.87396,4.1,33056.08,86.45,1
BTC-3JUL21-36000-C,166781385,Call,36000,1625299200.0,2021-07-03,08:00:00.000,38,1625209335.251,2021-07-02,07:02:15.251,89864.749,buy,0.001,0.0011797,33.05608,1.0,33056.08,95.88,3
BTC-3JUL21-34000-C,166781428,Call,34000,1625299200.0,2021-07-03,08:00:00.000,91,1625209337.197,2021-07-02,07:02:17.197,89862.803,buy,0.01,0.01009503,330.5919,0.1,33059.19,99.58,0
BTC-9JUL21-38000-C,166781436,Call,38000,1625817600.0,2021-07-09,08:00:00.000,922,1625209337.571,2021-07-02,07:02:17.571,608262.429,buy,0.007,0.00728246,231.41433,0.1,33059.19,84.79,0
BTC-9JUL21-36000-C,166781466,Call,36000,1625817600.0,2021-07-09,08:00:00.000,661,1625209341.288,2021-07-02,07:02:21.288,608258.712,buy,0.0165,0.01691334,545.887155,0.9,33084.07,85.05,1
BTC-16JUL21-32000-P,166781530,Put,32000,1626422400.0,2021-07-16,08:00:00.000,482,1625209372.914,2021-07-02,07:02:52.914,1213027.086,sell,0.059,0.05929443,1949.61488,0.6,33044.32,94.18,2
BTC-16JUL21-32000-P,166781531,Put,32000,1626422400.0,2021-07-16,08:00:00.000,483,1625209372.914,2021-07-02,07:02:52.914,1213027.086,sell,0.0585,0.05929443,1933.09272,0.4,33044.32,93.52,2
BTC-2JUL21-33000-P,166781675,Put,33000,1625212800.0,2021-07-02,08:00:00.000,614,1625209393.083,2021-07-02,07:03:13.083,3406.917,buy,0.003,0.0035174,99.17949,0.2,33059.83,92.21,2
BTC-9JUL21-30000-P,166781697,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1118,1625209397.906,2021-07-02,07:03:17.906,608202.094,sell,0.0205,0.02072976,677.97354,0.1,33071.88,102.64,2
BTC-9JUL21-33000-P,166781704,Put,33000,1625817600.0,2021-07-09,08:00:00.000,176,1625209400.516,2021-07-02,07:03:20.516,608199.484,sell,0.05,0.05122458,1653.515,1.0,33070.3,90.02,2
BTC-2JUL21-33000-P,166781719,Put,33000,1625212800.0,2021-07-02,08:00:00.000,615,1625209406.403,2021-07-02,07:03:26.403,3393.597,buy,0.0035,0.0034178,115.749235,0.1,33071.21,106.5,0
BTC-30JUL21-32000-P,166781720,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2183,1625209406.479,2021-07-02,07:03:26.479,2422593.521,buy,0.0885,0.08822097,2926.802085,0.3,33071.21,94.27,2
BTC-2JUL21-33000-P,166781730,Put,33000,1625212800.0,2021-07-02,08:00:00.000,616,1625209411.58,2021-07-02,07:03:31.580,3388.42,buy,0.0035,0.00354918,115.72211,0.1,33063.46,103.5,1
BTC-9JUL21-30000-P,166781736,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1119,1625209432.316,2021-07-02,07:03:52.316,608167.684,sell,0.0205,0.0208321,677.80626,4.9,33063.72,102.33,3
BTC-30JUL21-28000-P,166781757,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1336,1625209436.512,2021-07-02,07:03:56.512,2422563.488,sell,0.046,0.04605158,1521.3212,0.1,33072.2,102.53,2
BTC-30JUL21-28000-P,166781759,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1337,1625209436.723,2021-07-02,07:03:56.723,2422563.277,sell,0.046,0.04606539,1521.3212,0.1,33072.2,102.53,3
BTC-30JUL21-28000-P,166781762,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1338,1625209437.087,2021-07-02,07:03:57.087,2422562.913,sell,0.046,0.04606539,1521.3212,0.1,33072.2,102.53,3
BTC-30JUL21-28000-P,166781767,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1339,1625209437.116,2021-07-02,07:03:57.116,2422562.884,sell,0.046,0.04606539,1521.3212,0.1,33072.2,102.53,3
BTC-30JUL21-28000-P,166781775,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1340,1625209437.554,2021-07-02,07:03:57.554,2422562.446,sell,0.046,0.04606539,1521.57604,0.1,33077.74,102.63,3
BTC-30JUL21-28000-P,166781779,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1341,1625209438.022,2021-07-02,07:03:58.022,2422561.978,sell,0.046,0.04598278,1521.57604,0.2,33077.74,102.63,3
BTC-31DEC21-160000-C,166781780,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1715,1625209439.369,2021-07-02,07:03:59.369,15728160.631,sell,0.016,0.01620788,529.40272,0.1,33087.67,113.0,0
BTC-30JUL21-28000-P,166781810,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1342,1625209459.407,2021-07-02,07:04:19.407,2422540.593,sell,0.046,0.0460281,1521.2683,0.1,33071.05,102.59,3
BTC-30JUL21-28000-P,166781842,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1343,1625209479.587,2021-07-02,07:04:39.587,2422520.413,sell,0.046,0.04605777,1521.55304,0.1,33077.24,102.57,3
BTC-9JUL21-44000-C,166781851,Call,44000,1625817600.0,2021-07-09,08:00:00.000,468,1625209493.691,2021-07-02,07:04:53.691,608106.309,sell,0.0015,0.00182618,49.61781,26.0,33078.54,104.79,3
BTC-9JUL21-44000-C,166781852,Call,44000,1625817600.0,2021-07-09,08:00:00.000,469,1625209493.691,2021-07-02,07:04:53.691,608106.309,sell,0.0015,0.00182618,49.61781,30.0,33078.54,104.79,3
BTC-9JUL21-44000-C,166781853,Call,44000,1625817600.0,2021-07-09,08:00:00.000,470,1625209493.691,2021-07-02,07:04:53.691,608106.309,sell,0.0015,0.00182618,49.61781,30.0,33078.54,104.79,3
BTC-3JUL21-31000-P,166781868,Put,31000,1625299200.0,2021-07-03,08:00:00.000,67,1625209507.829,2021-07-02,07:05:07.829,89692.171,sell,0.005,0.00586294,165.335,0.1,33067.0,118.22,2
BTC-9JUL21-33000-P,166781892,Put,33000,1625817600.0,2021-07-09,08:00:00.000,177,1625209530.705,2021-07-02,07:05:30.705,608069.295,buy,0.051,0.05153265,1685.87232,0.1,33056.32,91.1,0
BTC-9JUL21-33000-P,166781895,Put,33000,1625817600.0,2021-07-09,08:00:00.000,178,1625209531.288,2021-07-02,07:05:31.288,608068.712,buy,0.051,0.05153265,1685.84019,0.1,33055.69,91.09,1
BTC-9JUL21-33000-P,166781913,Put,33000,1625817600.0,2021-07-09,08:00:00.000,179,1625209536.87,2021-07-02,07:05:36.870,608063.13,buy,0.051,0.05145569,1686.02022,0.1,33059.22,91.22,1
BTC-9JUL21-33000-P,166781914,Put,33000,1625817600.0,2021-07-09,08:00:00.000,180,1625209536.931,2021-07-02,07:05:36.931,608063.069,buy,0.051,0.05145569,1686.02022,0.1,33059.22,91.22,1
BTC-9JUL21-33000-P,166781915,Put,33000,1625817600.0,2021-07-09,08:00:00.000,181,1625209537.16,2021-07-02,07:05:37.160,608062.84,buy,0.051,0.05145569,1685.93046,0.1,33057.46,91.18,1
BTC-9JUL21-33000-P,166781916,Put,33000,1625817600.0,2021-07-09,08:00:00.000,182,1625209537.336,2021-07-02,07:05:37.336,608062.664,buy,0.051,0.05145569,1685.93046,0.1,33057.46,91.18,1
BTC-9JUL21-33000-P,166781930,Put,33000,1625817600.0,2021-07-09,08:00:00.000,183,1625209540.138,2021-07-02,07:05:40.138,608059.862,buy,0.051,0.05150402,1685.7693,0.4,33054.3,91.11,1
BTC-30JUL21-28000-P,166781982,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1344,1625209578.328,2021-07-02,07:06:18.328,2422421.672,sell,0.046,0.04608591,1521.56132,0.1,33077.42,102.56,3
BTC-27AUG21-30000-P,166782041,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1784,1625209615.513,2021-07-02,07:06:55.513,4841584.487,buy,0.1015,0.10143896,3353.88074,0.1,33043.16,96.53,2
BTC-27AUG21-30000-P,166782045,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1785,1625209616.021,2021-07-02,07:06:56.021,4841583.979,buy,0.1015,0.10142691,3353.83608,0.1,33042.72,96.54,3
BTC-2JUL21-33000-C,166782082,Call,33000,1625212800.0,2021-07-02,08:00:00.000,437,1625209640.75,2021-07-02,07:07:20.750,3159.25,buy,0.005,0.00493449,165.25665,0.1,33051.33,105.32,0
BTC-2JUL21-33000-C,166782083,Call,33000,1625212800.0,2021-07-02,08:00:00.000,438,1625209640.75,2021-07-02,07:07:20.750,3159.25,buy,0.005,0.00493449,165.25665,0.1,33051.33,105.32,1
BTC-3JUL21-32000-C,166782087,Call,32000,1625299200.0,2021-07-03,08:00:00.000,9,1625209641.478,2021-07-02,07:07:21.478,89558.522,buy,0.0425,0.04258996,1404.681525,0.1,33051.33,112.48,0
BTC-3JUL21-35000-C,166782139,Call,35000,1625299200.0,2021-07-03,08:00:00.000,103,1625209697.649,2021-07-02,07:08:17.649,89502.351,buy,0.0035,0.00364105,115.71658,0.2,33061.88,96.47,0
BTC-30JUL21-28000-P,166782140,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1345,1625209698.186,2021-07-02,07:08:18.186,2422301.814,sell,0.046,0.04619153,1521.06682,0.1,33066.67,102.41,3
BTC-30JUL21-28000-P,166782142,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1346,1625209698.423,2021-07-02,07:08:18.423,2422301.577,sell,0.046,0.04619153,1521.06682,0.1,33066.67,102.41,3
BTC-9JUL21-45000-C,166782150,Call,45000,1625817600.0,2021-07-09,08:00:00.000,367,1625209710.858,2021-07-02,07:08:30.858,607889.142,sell,0.001,0.00126622,33.05931,0.1,33059.31,105.02,2
BTC-30JUL21-28000-P,166782160,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1347,1625209718.929,2021-07-02,07:08:38.929,2422281.071,sell,0.046,0.04617239,1521.02404,0.1,33065.74,102.47,3
BTC-30JUL21-28000-P,166782161,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1348,1625209719.325,2021-07-02,07:08:39.325,2422280.675,sell,0.046,0.04617239,1521.13444,0.1,33068.14,102.47,3
BTC-3JUL21-33000-P,166782163,Put,33000,1625299200.0,2021-07-03,08:00:00.000,83,1625209723.072,2021-07-02,07:08:43.072,89476.928,buy,0.0215,0.02185216,710.908035,0.1,33065.49,104.14,2
BTC-9JUL21-45000-C,166782174,Call,45000,1625817600.0,2021-07-09,08:00:00.000,368,1625209743.14,2021-07-02,07:09:03.140,607856.86,sell,0.001,0.00126479,33.06178,0.1,33061.78,105.0,3
BTC-9JUL21-45000-C,166782182,Call,45000,1625817600.0,2021-07-09,08:00:00.000,369,1625209769.383,2021-07-02,07:09:29.383,607830.617,sell,0.001,0.00126443,33.06381,0.1,33063.81,104.99,3
BTC-30JUL21-28000-P,166782189,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1349,1625209774.451,2021-07-02,07:09:34.451,2422225.549,sell,0.046,0.04618997,1520.9877,0.1,33064.95,102.45,3
BTC-30JUL21-28000-P,166782193,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1350,1625209774.467,2021-07-02,07:09:34.467,2422225.533,sell,0.046,0.04618997,1520.9877,0.1,33064.95,102.45,3
BTC-30JUL21-28000-P,166782197,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1351,1625209774.522,2021-07-02,07:09:34.522,2422225.478,sell,0.046,0.04618997,1520.9877,0.1,33064.95,102.45,3
BTC-30JUL21-28000-P,166782198,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1352,1625209774.772,2021-07-02,07:09:34.772,2422225.228,sell,0.046,0.04618997,1521.15054,0.2,33068.49,102.45,3
BTC-30JUL21-28000-P,166782205,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1353,1625209775.747,2021-07-02,07:09:35.747,2422224.253,sell,0.046,0.04618984,1521.38698,0.1,33073.63,102.49,3
BTC-30JUL21-28000-P,166782215,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1354,1625209785.641,2021-07-02,07:09:45.641,2422214.359,sell,0.046,0.04610941,1521.39112,0.1,33073.72,102.55,3
BTC-9JUL21-45000-C,166782262,Call,45000,1625817600.0,2021-07-09,08:00:00.000,370,1625209801.624,2021-07-02,07:10:01.624,607798.376,sell,0.001,0.00126526,33.06727,0.1,33067.27,104.98,3
BTC-9JUL21-45000-C,166782263,Call,45000,1625817600.0,2021-07-09,08:00:00.000,371,1625209803.668,2021-07-02,07:10:03.668,607796.332,sell,0.001,0.00126008,33.06046,0.1,33060.46,105.02,3
BTC-9JUL21-45000-C,166782301,Call,45000,1625817600.0,2021-07-09,08:00:00.000,372,1625209809.709,2021-07-02,07:10:09.709,607790.291,sell,0.001,0.00125796,33.05755,0.1,33057.55,105.04,3
BTC-9JUL21-45000-C,166782313,Call,45000,1625817600.0,2021-07-09,08:00:00.000,373,1625209813.733,2021-07-02,07:10:13.733,607786.267,sell,0.001,0.00125803,33.05571,0.1,33055.71,105.04,3
BTC-9JUL21-45000-C,166782315,Call,45000,1625817600.0,2021-07-09,08:00:00.000,374,1625209819.802,2021-07-02,07:10:19.802,607780.198,sell,0.001,0.00125788,33.04873,0.1,33048.73,105.08,3
BTC-9JUL21-45000-C,166782317,Call,45000,1625817600.0,2021-07-09,08:00:00.000,375,1625209821.818,2021-07-02,07:10:21.818,607778.182,sell,0.001,0.00125386,33.04737,0.1,33047.37,105.08,3
BTC-16JUL21-36000-C,166782336,Call,36000,1626422400.0,2021-07-16,08:00:00.000,226,1625209831.733,2021-07-02,07:10:31.733,1212568.267,buy,0.0335,0.03383684,1107.215535,0.2,33051.21,86.05,0
BTC-16JUL21-36000-C,166782337,Call,36000,1626422400.0,2021-07-16,08:00:00.000,227,1625209833.042,2021-07-02,07:10:33.042,1212566.958,buy,0.0335,0.03382802,1107.278515,0.8,33053.09,86.04,1
BTC-16JUL21-32000-P,166782371,Put,32000,1626422400.0,2021-07-16,08:00:00.000,484,1625209856.46,2021-07-02,07:10:56.460,1212543.54,sell,0.0585,0.05914651,1934.15976,0.8,33062.56,93.69,3
BTC-9JUL21-45000-C,166782373,Call,45000,1625817600.0,2021-07-09,08:00:00.000,376,1625209864.205,2021-07-02,07:11:04.205,607735.795,sell,0.001,0.0012636,33.06357,0.1,33063.57,104.93,3
BTC-9JUL21-45000-C,166782396,Call,45000,1625817600.0,2021-07-09,08:00:00.000,377,1625209880.346,2021-07-02,07:11:20.346,607719.654,sell,0.001,0.00125566,33.06183,0.1,33061.83,105.01,3
BTC-27AUG21-55000-C,166782408,Call,55000,1630051200.0,2021-08-27,08:00:00.000,669,1625209887.669,2021-07-02,07:11:27.669,4841312.331,sell,0.016,0.01634935,528.97968,1.0,33061.23,91.36,1
BTC-2JUL21-33000-C,166782415,Call,33000,1625212800.0,2021-07-02,08:00:00.000,439,1625209894.393,2021-07-02,07:11:34.393,2905.607,buy,0.004,0.00446842,132.25184,0.2,33062.96,90.41,2
BTC-9JUL21-45000-C,166782436,Call,45000,1625817600.0,2021-07-09,08:00:00.000,378,1625209919.373,2021-07-02,07:11:59.373,607680.627,sell,0.001,0.00125123,33.06212,0.1,33062.12,105.06,3
BTC-9JUL21-45000-C,166782442,Call,45000,1625817600.0,2021-07-09,08:00:00.000,379,1625209920.664,2021-07-02,07:12:00.664,607679.336,sell,0.001,0.00125106,33.05607,0.1,33056.07,105.06,3
BTC-9JUL21-45000-C,166782452,Call,45000,1625817600.0,2021-07-09,08:00:00.000,380,1625209936.823,2021-07-02,07:12:16.823,607663.177,sell,0.001,0.00124571,33.05428,0.1,33054.28,105.12,3
BTC-9JUL21-45000-C,166782456,Call,45000,1625817600.0,2021-07-09,08:00:00.000,381,1625209948.948,2021-07-02,07:12:28.948,607651.052,sell,0.001,0.00124539,33.05294,0.1,33052.94,105.12,3
BTC-9JUL21-45000-C,166782472,Call,45000,1625817600.0,2021-07-09,08:00:00.000,382,1625209977.195,2021-07-02,07:12:57.195,607622.805,sell,0.001,0.00124285,33.04815,0.1,33048.15,105.15,3
BTC-30JUL21-28000-P,166782525,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1355,1625210016.006,2021-07-02,07:13:36.006,2421983.994,sell,0.046,0.04618287,1520.85798,0.1,33062.13,102.46,3
BTC-30JUL21-28000-P,166782527,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1356,1625210017.56,2021-07-02,07:13:37.560,2421982.44,sell,0.046,0.04617504,1521.14272,0.1,33068.32,102.55,3
BTC-30JUL21-28000-P,166782562,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1357,1625210035.95,2021-07-02,07:13:55.950,2421964.05,sell,0.046,0.04606539,1521.4569,0.1,33075.15,102.62,3
BTC-27AUG21-20000-P,166782659,Put,20000,1630051200.0,2021-08-27,08:00:00.000,849,1625210063.99,2021-07-02,07:14:23.990,4841136.01,buy,0.0215,0.0214712,710.823325,0.1,33061.55,112.82,2
BTC-27AUG21-20000-P,166782660,Put,20000,1630051200.0,2021-08-27,08:00:00.000,850,1625210065.987,2021-07-02,07:14:25.987,4841134.013,buy,0.0215,0.0214923,710.843965,0.2,33062.51,112.81,3
BTC-27AUG21-20000-P,166782661,Put,20000,1630051200.0,2021-08-27,08:00:00.000,851,1625210068.021,2021-07-02,07:14:28.021,4841131.979,buy,0.0215,0.02148651,710.81537,0.2,33061.18,112.81,3
BTC-27AUG21-20000-P,166782662,Put,20000,1630051200.0,2021-08-27,08:00:00.000,852,1625210068.04,2021-07-02,07:14:28.040,4841131.96,buy,0.0215,0.02148651,710.81537,0.1,33061.18,112.81,3
BTC-27AUG21-20000-P,166782679,Put,20000,1630051200.0,2021-08-27,08:00:00.000,853,1625210070.0,2021-07-02,07:14:30.000,4841130.0,buy,0.0215,0.02148888,710.89234,0.1,33064.76,112.81,3
BTC-3JUL21-36000-C,166782684,Call,36000,1625299200.0,2021-07-03,08:00:00.000,39,1625210071.754,2021-07-02,07:14:31.754,89128.246,sell,0.001,0.0011493,33.06473,0.6,33064.73,96.01,3
BTC-3JUL21-36000-C,166782685,Call,36000,1625299200.0,2021-07-03,08:00:00.000,40,1625210071.754,2021-07-02,07:14:31.754,89128.246,sell,0.0005,0.0011493,16.532365,4.4,33064.73,84.71,2
BTC-9JUL21-45000-C,166782687,Call,45000,1625817600.0,2021-07-09,08:00:00.000,383,1625210074.068,2021-07-02,07:14:34.068,607525.932,sell,0.001,0.00124786,33.05775,0.1,33057.75,105.04,3
BTC-27AUG21-20000-P,166782697,Put,20000,1630051200.0,2021-08-27,08:00:00.000,854,1625210075.31,2021-07-02,07:14:35.310,4841124.69,buy,0.0215,0.02149847,710.799675,0.1,33060.45,112.8,3
BTC-27AUG21-20000-P,166782698,Put,20000,1630051200.0,2021-08-27,08:00:00.000,855,1625210075.321,2021-07-02,07:14:35.321,4841124.679,buy,0.0215,0.02149847,710.799675,0.1,33060.45,112.8,3
BTC-27AUG21-20000-P,166782699,Put,20000,1630051200.0,2021-08-27,08:00:00.000,856,1625210075.44,2021-07-02,07:14:35.440,4841124.56,buy,0.0215,0.02149847,710.799675,0.1,33060.45,112.8,3
BTC-27AUG21-20000-P,166782700,Put,20000,1630051200.0,2021-08-27,08:00:00.000,857,1625210075.619,2021-07-02,07:14:35.619,4841124.381,buy,0.0215,0.02149847,710.799675,0.1,33060.45,112.81,3
BTC-27AUG21-20000-P,166782701,Put,20000,1630051200.0,2021-08-27,08:00:00.000,858,1625210076.095,2021-07-02,07:14:36.095,4841123.905,buy,0.0215,0.02149847,710.817305,0.1,33061.27,112.81,3
BTC-27AUG21-20000-P,166782704,Put,20000,1630051200.0,2021-08-27,08:00:00.000,859,1625210078.1,2021-07-02,07:14:38.100,4841121.9,buy,0.0215,0.02148491,710.831065,0.1,33061.91,112.82,3
BTC-27AUG21-20000-P,166782705,Put,20000,1630051200.0,2021-08-27,08:00:00.000,860,1625210079.21,2021-07-02,07:14:39.210,4841120.79,buy,0.0215,0.02148272,710.84547,0.1,33062.58,112.82,3
BTC-27AUG21-20000-P,166782712,Put,20000,1630051200.0,2021-08-27,08:00:00.000,861,1625210079.991,2021-07-02,07:14:39.991,4841120.009,buy,0.0215,0.02148187,710.821175,0.1,33061.45,112.82,3
BTC-27AUG21-20000-P,166782713,Put,20000,1630051200.0,2021-08-27,08:00:00.000,862,1625210080.117,2021-07-02,07:14:40.117,4841119.883,buy,0.0215,0.02148187,710.821175,0.1,33061.45,112.82,3
BTC-2JUL21-33000-P,166782718,Put,33000,1625212800.0,2021-07-02,08:00:00.000,617,1625210086.284,2021-07-02,07:14:46.284,2713.716,buy,0.003,0.00327803,99.19347,0.1,33064.49,94.05,2
BTC-30JUL21-28000-P,166782753,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1358,1625210122.334,2021-07-02,07:15:22.334,2421877.666,sell,0.046,0.04622125,1521.0613,0.1,33066.55,102.45,3
BTC-30JUL21-28000-P,166782834,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1359,1625210122.45,2021-07-02,07:15:22.450,2421877.55,sell,0.046,0.04622125,1521.0613,0.1,33066.55,102.45,3
BTC-30JUL21-28000-P,166782876,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1360,1625210122.503,2021-07-02,07:15:22.503,2421877.497,sell,0.046,0.04622125,1521.0613,0.1,33066.55,102.45,3
BTC-3JUL21-34000-P,166782931,Put,34000,1625299200.0,2021-07-03,08:00:00.000,9,1625210122.767,2021-07-02,07:15:22.767,89077.233,sell,0.038,0.03934715,1256.5289,0.9,33066.55,92.29,2
BTC-2JUL21-33000-P,166782964,Put,33000,1625212800.0,2021-07-02,08:00:00.000,618,1625210123.486,2021-07-02,07:15:23.486,2676.514,buy,0.0025,0.00293618,82.72695,1.5,33090.78,89.35,2
BTC-30JUL21-28000-P,166782966,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1361,1625210123.502,2021-07-02,07:15:23.502,2421876.498,sell,0.046,0.04621356,1522.17588,0.3,33090.78,102.46,3
BTC-2JUL21-33000-C,166782969,Call,33000,1625212800.0,2021-07-02,08:00:00.000,440,1625210123.549,2021-07-02,07:15:23.549,2676.451,buy,0.005,0.00467225,165.4539,0.1,33090.78,110.44,0
BTC-2JUL21-33000-C,166782970,Call,33000,1625212800.0,2021-07-02,08:00:00.000,441,1625210123.549,2021-07-02,07:15:23.549,2676.451,buy,0.005,0.00467225,165.4539,0.1,33090.78,110.44,1
BTC-27AUG21-60000-C,166782988,Call,60000,1630051200.0,2021-08-27,08:00:00.000,563,1625210123.701,2021-07-02,07:15:23.701,4841076.299,buy,0.011,0.01110975,363.99858,0.1,33090.78,94.09,2
BTC-27AUG21-60000-C,166782990,Call,60000,1630051200.0,2021-08-27,08:00:00.000,564,1625210124.053,2021-07-02,07:15:24.053,4841075.947,buy,0.011,0.01110975,363.99858,0.1,33090.78,94.0,3
BTC-9JUL21-38000-C,166782998,Call,38000,1625817600.0,2021-07-09,08:00:00.000,923,1625210124.337,2021-07-02,07:15:24.337,607475.663,buy,0.007,0.00717567,231.69188,0.1,33098.84,84.31,1
BTC-27AUG21-60000-C,166782999,Call,60000,1630051200.0,2021-08-27,08:00:00.000,565,1625210124.357,2021-07-02,07:15:24.357,4841075.643,buy,0.011,0.01115718,364.08724,0.1,33098.84,94.0,3
BTC-9JUL21-38000-C,166783004,Call,38000,1625817600.0,2021-07-09,08:00:00.000,924,1625210124.507,2021-07-02,07:15:24.507,607475.493,buy,0.007,0.00717567,231.69188,0.1,33098.84,84.31,1
BTC-27AUG21-60000-C,166783006,Call,60000,1630051200.0,2021-08-27,08:00:00.000,566,1625210124.539,2021-07-02,07:15:24.539,4841075.461,buy,0.011,0.01115718,364.08724,0.1,33098.84,94.0,3
BTC-9JUL21-38000-C,166783007,Call,38000,1625817600.0,2021-07-09,08:00:00.000,925,1625210124.55,2021-07-02,07:15:24.550,607475.45,buy,0.007,0.00717567,231.69188,0.1,33098.84,84.31,1
BTC-27AUG21-60000-C,166783008,Call,60000,1630051200.0,2021-08-27,08:00:00.000,567,1625210124.567,2021-07-02,07:15:24.567,4841075.433,buy,0.011,0.01115718,364.08724,0.1,33098.84,94.0,3
BTC-9JUL21-38000-C,166783014,Call,38000,1625817600.0,2021-07-09,08:00:00.000,926,1625210125.201,2021-07-02,07:15:25.201,607474.799,buy,0.007,0.00717567,231.75047,0.1,33107.21,84.2,1
BTC-9JUL21-38000-C,166783023,Call,38000,1625817600.0,2021-07-09,08:00:00.000,927,1625210125.242,2021-07-02,07:15:25.242,607474.758,buy,0.007,0.00717567,231.75047,0.1,33107.21,84.2,1
BTC-9JUL21-38000-C,166783044,Call,38000,1625817600.0,2021-07-09,08:00:00.000,928,1625210125.297,2021-07-02,07:15:25.297,607474.703,buy,0.007,0.00717567,231.75047,0.1,33107.21,84.2,1
BTC-27AUG21-60000-C,166783045,Call,60000,1630051200.0,2021-08-27,08:00:00.000,568,1625210125.322,2021-07-02,07:15:25.322,4841074.678,buy,0.011,0.01117422,364.17931,0.1,33107.21,93.97,3
BTC-9JUL21-38000-C,166783046,Call,38000,1625817600.0,2021-07-09,08:00:00.000,929,1625210125.346,2021-07-02,07:15:25.346,607474.654,buy,0.007,0.00720613,231.75047,0.3,33107.21,84.2,1
BTC-9JUL21-38000-C,166783048,Call,38000,1625817600.0,2021-07-09,08:00:00.000,930,1625210125.382,2021-07-02,07:15:25.382,607474.618,buy,0.007,0.00720613,231.75047,0.1,33107.21,84.2,1
BTC-9JUL21-45000-C,166783207,Call,45000,1625817600.0,2021-07-09,08:00:00.000,384,1625210132.575,2021-07-02,07:15:32.575,607467.425,sell,0.001,0.00129192,33.11983,0.1,33119.83,104.45,3
BTC-27AUG21-60000-C,166783280,Call,60000,1630051200.0,2021-08-27,08:00:00.000,569,1625210160.09,2021-07-02,07:16:00.090,4841039.91,buy,0.011,0.01117861,364.29591,0.1,33117.81,93.91,3
BTC-27AUG21-60000-C,166783284,Call,60000,1630051200.0,2021-08-27,08:00:00.000,570,1625210160.533,2021-07-02,07:16:00.533,4841039.467,buy,0.011,0.01117859,364.33276,0.1,33121.16,93.91,3
BTC-27AUG21-60000-C,166783295,Call,60000,1630051200.0,2021-08-27,08:00:00.000,571,1625210164.75,2021-07-02,07:16:04.750,4841035.25,buy,0.011,0.01118215,364.35267,0.1,33122.97,93.89,3
BTC-27AUG21-60000-C,166783301,Call,60000,1630051200.0,2021-08-27,08:00:00.000,572,1625210164.971,2021-07-02,07:16:04.971,4841035.029,buy,0.011,0.01118215,364.35267,0.1,33122.97,93.89,3
BTC-3JUL21-34000-C,166783322,Call,34000,1625299200.0,2021-07-03,08:00:00.000,92,1625210170.06,2021-07-02,07:16:10.060,89029.94,buy,0.0105,0.01043368,348.02271,0.3,33145.02,99.86,0
BTC-9JUL21-37000-C,166783443,Call,37000,1625817600.0,2021-07-09,08:00:00.000,119,1625210197.038,2021-07-02,07:16:37.038,607402.962,buy,0.011,0.01115598,364.61403,0.1,33146.73,84.21,0
BTC-3JUL21-34000-C,166783451,Call,34000,1625299200.0,2021-07-03,08:00:00.000,93,1625210198.309,2021-07-02,07:16:38.309,89001.691,buy,0.0105,0.01047669,348.038775,9.8,33146.55,99.48,1
BTC-2JUL21-33000-P,166783499,Put,33000,1625212800.0,2021-07-02,08:00:00.000,619,1625210208.31,2021-07-02,07:16:48.310,2591.69,buy,0.002,0.00208349,66.30314,0.1,33151.57,98.58,2
BTC-2JUL21-33000-P,166783521,Put,33000,1625212800.0,2021-07-02,08:00:00.000,620,1625210213.343,2021-07-02,07:16:53.343,2586.657,buy,0.002,0.00217072,66.27332,0.1,33136.66,95.22,3
BTC-9JUL21-37000-C,166783574,Call,37000,1625817600.0,2021-07-09,08:00:00.000,120,1625210254.899,2021-07-02,07:17:34.899,607345.101,buy,0.011,0.01112637,364.52119,0.5,33138.29,84.19,1
BTC-24SEP21-200000-C,166783582,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2216,1625210258.988,2021-07-02,07:17:38.988,7260141.012,buy,0.0015,0.00123431,49.707255,0.8,33138.17,137.08,0
BTC-24SEP21-200000-C,166783583,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2217,1625210258.988,2021-07-02,07:17:38.988,7260141.012,buy,0.0015,0.00123431,49.707255,4.2,33138.17,137.08,1
BTC-2JUL21-32000-C,166783593,Call,32000,1625212800.0,2021-07-02,08:00:00.000,392,1625210279.181,2021-07-02,07:17:59.181,2520.819,sell,0.0335,0.0337621,1109.74378,0.5,33126.68,0.0,0
BTC-9JUL21-38000-C,166783599,Call,38000,1625817600.0,2021-07-09,08:00:00.000,931,1625210296.247,2021-07-02,07:18:16.247,607303.753,buy,0.007,0.00721364,231.91203,2.0,33130.29,83.81,1
BTC-2JUL21-33000-C,166783603,Call,33000,1625212800.0,2021-07-02,08:00:00.000,442,1625210300.41,2021-07-02,07:18:20.410,2499.59,sell,0.0055,0.00575624,182.21709,0.1,33130.38,93.65,0
BTC-2JUL21-33000-C,166783606,Call,33000,1625212800.0,2021-07-02,08:00:00.000,443,1625210306.741,2021-07-02,07:18:26.741,2493.259,sell,0.0055,0.00570456,182.20851,0.1,33128.82,95.02,1
BTC-2JUL21-33000-C,166783607,Call,33000,1625212800.0,2021-07-02,08:00:00.000,444,1625210308.687,2021-07-02,07:18:28.687,2491.313,sell,0.0055,0.00567923,182.20191,0.1,33127.62,95.8,1
BTC-2JUL21-33000-C,166783608,Call,33000,1625212800.0,2021-07-02,08:00:00.000,445,1625210309.711,2021-07-02,07:18:29.711,2490.289,sell,0.0055,0.00566235,182.196795,0.2,33126.69,96.31,1
BTC-2JUL21-32000-C,166783620,Call,32000,1625212800.0,2021-07-02,08:00:00.000,393,1625210342.378,2021-07-02,07:19:02.378,2457.622,sell,0.0335,0.03386065,1109.723345,0.3,33126.07,0.0,1
BTC-2JUL21-33000-C,166783625,Call,33000,1625212800.0,2021-07-02,08:00:00.000,446,1625210342.788,2021-07-02,07:19:02.788,2457.212,sell,0.0055,0.0056689,182.19487,0.1,33126.34,95.82,1
BTC-9JUL21-40000-P,166783785,Put,40000,1625817600.0,2021-07-09,08:00:00.000,16,1625210463.694,2021-07-02,07:21:03.694,607136.306,buy,0.213,0.21468591,7051.5993,2.0,33106.1,77.86,0
BTC-16JUL21-28000-P,166783796,Put,28000,1626422400.0,2021-07-16,08:00:00.000,453,1625210470.809,2021-07-02,07:21:10.809,1211929.191,sell,0.023,0.02291509,761.5714,0.1,33111.8,105.5,2
BTC-16JUL21-28000-P,166783797,Put,28000,1626422400.0,2021-07-16,08:00:00.000,454,1625210470.815,2021-07-02,07:21:10.815,1211929.185,sell,0.023,0.02291509,761.5714,0.1,33111.8,105.5,3
BTC-9JUL21-45000-C,166783810,Call,45000,1625817600.0,2021-07-09,08:00:00.000,385,1625210493.749,2021-07-02,07:21:33.749,607106.251,sell,0.001,0.00125136,33.10885,0.1,33108.85,104.59,3
BTC-2JUL21-33000-P,166783821,Put,33000,1625212800.0,2021-07-02,08:00:00.000,621,1625210494.676,2021-07-02,07:21:34.676,2305.324,buy,0.0025,0.00218195,82.772125,0.1,33108.85,111.09,0
BTC-2JUL21-33000-P,166783822,Put,33000,1625212800.0,2021-07-02,08:00:00.000,622,1625210494.676,2021-07-02,07:21:34.676,2305.324,buy,0.0025,0.00218195,82.772125,1.5,33108.85,111.09,1
BTC-9JUL21-45000-C,166783861,Call,45000,1625817600.0,2021-07-09,08:00:00.000,386,1625210503.843,2021-07-02,07:21:43.843,607096.157,sell,0.001,0.00124984,33.10299,0.1,33102.99,104.62,3
BTC-9JUL21-45000-C,166783862,Call,45000,1625817600.0,2021-07-09,08:00:00.000,387,1625210505.859,2021-07-02,07:21:45.859,607094.141,sell,0.001,0.00124732,33.10205,0.1,33102.05,104.64,3
BTC-9JUL21-33000-P,166783944,Put,33000,1625817600.0,2021-07-09,08:00:00.000,184,1625210509.274,2021-07-02,07:21:49.274,607090.726,buy,0.0505,0.05052176,1671.459605,0.2,33098.21,91.68,2
BTC-9JUL21-45000-C,166783990,Call,45000,1625817600.0,2021-07-09,08:00:00.000,388,1625210510.461,2021-07-02,07:21:50.461,607089.539,sell,0.001,0.00124492,33.0794,0.4,33079.4,104.7,3
BTC-9JUL21-45000-C,166783993,Call,45000,1625817600.0,2021-07-09,08:00:00.000,389,1625210511.011,2021-07-02,07:21:51.011,607088.989,sell,0.001,0.00124208,33.07854,0.1,33078.54,104.86,3
BTC-9JUL21-38000-C,166784019,Call,38000,1625817600.0,2021-07-09,08:00:00.000,932,1625210514.805,2021-07-02,07:21:54.805,607085.195,sell,0.0065,0.00687574,214.946095,1.0,33068.63,82.98,2
BTC-9JUL21-45000-C,166784077,Call,45000,1625817600.0,2021-07-09,08:00:00.000,390,1625210544.205,2021-07-02,07:22:24.205,607055.795,sell,0.001,0.00121767,33.0573,0.1,33057.3,105.02,3
BTC-9JUL21-45000-C,166784078,Call,45000,1625817600.0,2021-07-09,08:00:00.000,391,1625210546.232,2021-07-02,07:22:26.232,607053.768,sell,0.001,0.00121675,33.05422,0.1,33054.22,105.06,3
BTC-2JUL21-33000-P,166784192,Put,33000,1625212800.0,2021-07-02,08:00:00.000,623,1625210639.767,2021-07-02,07:23:59.767,2160.233,sell,0.0025,0.00260305,82.712725,0.2,33085.09,98.3,1
BTC-2JUL21-33000-P,166784196,Put,33000,1625212800.0,2021-07-02,08:00:00.000,624,1625210648.685,2021-07-02,07:24:08.685,2151.315,sell,0.0025,0.00260223,82.712225,0.3,33084.89,98.05,1
BTC-30JUL21-40000-C,166784201,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3526,1625210660.546,2021-07-02,07:24:20.546,2421339.454,sell,0.0305,0.03026865,1009.031805,0.1,33083.01,86.03,0
BTC-9JUL21-33000-C,166784205,Call,33000,1625817600.0,2021-07-09,08:00:00.000,122,1625210668.983,2021-07-02,07:24:28.983,606931.017,buy,0.051,0.05046846,1686.75309,0.1,33073.59,92.74,0
BTC-9JUL21-33000-C,166784206,Call,33000,1625817600.0,2021-07-09,08:00:00.000,123,1625210668.983,2021-07-02,07:24:28.983,606931.017,buy,0.0515,0.05046846,1703.289885,7.6,33073.59,93.65,0
BTC-9JUL21-33000-C,166784207,Call,33000,1625817600.0,2021-07-09,08:00:00.000,124,1625210668.983,2021-07-02,07:24:28.983,606931.017,buy,0.0515,0.05046846,1703.289885,0.3,33073.59,93.65,1
BTC-24SEP21-200000-C,166784208,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2218,1625210670.718,2021-07-02,07:24:30.718,7259729.282,buy,0.0015,0.00122616,49.61016,2.0,33073.44,137.2,1
BTC-24JUN22-30000-P,166784228,Put,30000,1656057600.0,2022-06-24,08:00:00.000,17,1625210689.081,2021-07-02,07:24:49.081,30846910.919,sell,0.252,0.25877575,8335.21248,0.6,33076.24,90.16,2
BTC-3JUL21-35000-C,166784266,Call,35000,1625299200.0,2021-07-03,08:00:00.000,104,1625210721.838,2021-07-02,07:25:21.838,88478.162,buy,0.0035,0.00355783,115.841845,0.1,33097.67,96.81,1
BTC-9JUL21-33000-C,166784281,Call,33000,1625817600.0,2021-07-09,08:00:00.000,125,1625210730.589,2021-07-02,07:25:30.589,606869.411,buy,0.052,0.05081308,1721.13396,1.0,33098.73,93.98,0
BTC-9JUL21-34000-C,166784289,Call,34000,1625817600.0,2021-07-09,08:00:00.000,404,1625210746.193,2021-07-02,07:25:46.193,606853.807,buy,0.037,0.03634399,1224.60417,0.5,33097.41,90.34,0
BTC-9JUL21-34000-C,166784290,Call,34000,1625817600.0,2021-07-09,08:00:00.000,405,1625210746.201,2021-07-02,07:25:46.201,606853.799,sell,0.037,0.03634399,1224.60417,0.5,33097.41,90.34,1
BTC-3JUL21-35000-C,166784297,Call,35000,1625299200.0,2021-07-03,08:00:00.000,105,1625210762.094,2021-07-02,07:26:02.094,88437.906,buy,0.0035,0.00352637,115.82487,0.3,33092.82,96.86,1
BTC-3JUL21-35000-C,166784299,Call,35000,1625299200.0,2021-07-03,08:00:00.000,106,1625210762.563,2021-07-02,07:26:02.563,88437.437,buy,0.0035,0.00352637,115.82487,0.1,33092.82,96.85,1
BTC-23JUL21-26000-P,166784318,Put,26000,1627027200.0,2021-07-23,08:00:00.000,5,1625210775.884,2021-07-02,07:26:15.884,1816424.116,sell,0.0225,0.0225652,744.91065,0.1,33107.14,108.45,1
BTC-30JUL21-40000-C,166784338,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3527,1625210813.202,2021-07-02,07:26:53.202,2421186.798,sell,0.031,0.03066113,1026.2953,0.9,33106.3,86.26,0
BTC-3JUL21-29000-P,166784381,Put,29000,1625299200.0,2021-07-03,08:00:00.000,14,1625210872.096,2021-07-02,07:27:52.096,88327.904,buy,0.002,0.00140512,66.22842,0.1,33114.21,158.93,0
BTC-23JUL21-26000-P,166784405,Put,26000,1627027200.0,2021-07-23,08:00:00.000,6,1625210877.991,2021-07-02,07:27:57.991,1816322.009,sell,0.0225,0.02260747,745.07805,0.1,33114.58,108.47,1
BTC-16JUL21-28000-P,166784423,Put,28000,1626422400.0,2021-07-16,08:00:00.000,455,1625210892.652,2021-07-02,07:28:12.652,1211507.348,sell,0.023,0.02306662,761.33795,0.1,33101.65,105.27,3
BTC-3JUL21-31000-P,166784425,Put,31000,1625299200.0,2021-07-03,08:00:00.000,68,1625210896.141,2021-07-02,07:28:16.141,88303.859,buy,0.0055,0.00554673,182.049615,10.0,33099.93,124.01,0
BTC-9JUL21-42000-C,166784495,Call,42000,1625817600.0,2021-07-09,08:00:00.000,585,1625210993.277,2021-07-02,07:29:53.277,606606.723,buy,0.0025,0.00191839,82.740875,0.1,33096.35,99.31,3
BTC-9JUL21-42000-C,166784496,Call,42000,1625817600.0,2021-07-09,08:00:00.000,586,1625210993.277,2021-07-02,07:29:53.277,606606.723,buy,0.0025,0.00191839,82.740875,0.9,33096.35,99.31,3
BTC-9JUL21-28000-P,166784574,Put,28000,1625817600.0,2021-07-09,08:00:00.000,837,1625211015.772,2021-07-02,07:30:15.772,606584.228,sell,0.01,0.0105781,331.0837,0.5,33108.37,109.88,2
BTC-9JUL21-35000-C,166784579,Call,35000,1625817600.0,2021-07-09,08:00:00.000,333,1625211038.455,2021-07-02,07:30:38.455,606561.545,buy,0.025,0.02492175,827.63375,0.1,33105.35,86.82,0
BTC-23JUL21-36000-C,166784595,Call,36000,1627027200.0,2021-07-23,08:00:00.000,6,1625211048.162,2021-07-02,07:30:48.162,1816151.838,sell,0.0485,0.04866227,1605.38395,0.1,33100.7,86.88,0
BTC-16JUL21-25000-P,166784789,Put,25000,1626422400.0,2021-07-16,08:00:00.000,171,1625211162.995,2021-07-02,07:32:42.995,1211237.005,sell,0.0105,0.01068329,347.56974,0.1,33101.88,115.75,1
BTC-9JUL21-28000-P,166784824,Put,28000,1625817600.0,2021-07-09,08:00:00.000,838,1625211184.947,2021-07-02,07:33:04.947,606415.053,sell,0.0105,0.01052032,347.515665,0.1,33096.73,111.74,0
BTC-9JUL21-38000-C,166784893,Call,38000,1625817600.0,2021-07-09,08:00:00.000,933,1625211227.702,2021-07-02,07:33:47.702,606372.298,buy,0.007,0.00694925,231.55454,3.9,33079.22,84.45,0
BTC-9JUL21-28000-P,166784903,Put,28000,1625817600.0,2021-07-09,08:00:00.000,839,1625211228.695,2021-07-02,07:33:48.695,606371.305,sell,0.0105,0.01057391,347.343045,0.1,33080.29,111.62,1
BTC-9JUL21-28000-P,166784905,Put,28000,1625817600.0,2021-07-09,08:00:00.000,840,1625211229.784,2021-07-02,07:33:49.784,606370.216,sell,0.0105,0.01057472,347.356905,0.1,33081.61,111.64,1
BTC-16JUL21-25000-P,166784957,Put,25000,1626422400.0,2021-07-16,08:00:00.000,172,1625211231.221,2021-07-02,07:33:51.221,1211168.779,buy,0.011,0.01072071,364.01486,0.1,33092.26,117.25,0
BTC-16JUL21-25000-P,166784992,Put,25000,1626422400.0,2021-07-16,08:00:00.000,173,1625211232.402,2021-07-02,07:33:52.402,1211167.598,sell,0.011,0.01070728,364.0879,0.9,33098.9,117.3,1
BTC-16JUL21-26000-P,166785004,Put,26000,1626422400.0,2021-07-16,08:00:00.000,160,1625211237.687,2021-07-02,07:33:57.687,1211162.313,sell,0.0135,0.01364903,446.98203,1.0,33109.78,111.66,2
BTC-9JUL21-35000-C,166785010,Call,35000,1625817600.0,2021-07-09,08:00:00.000,334,1625211240.898,2021-07-02,07:34:00.898,606359.102,buy,0.025,0.02506392,827.8005,0.5,33112.02,86.4,1
BTC-16JUL21-28000-P,166785031,Put,28000,1626422400.0,2021-07-16,08:00:00.000,456,1625211270.414,2021-07-02,07:34:30.414,1211129.586,sell,0.023,0.02304042,761.17557,0.1,33094.59,105.34,3
BTC-9JUL21-35000-C,166785039,Call,35000,1625817600.0,2021-07-09,08:00:00.000,335,1625211277.802,2021-07-02,07:34:37.802,606322.198,sell,0.0245,0.02481081,810.674865,5.0,33088.77,85.89,2
BTC-30JUL21-45000-C,166785040,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2965,1625211279.177,2021-07-02,07:34:39.177,2420720.823,sell,0.012,0.01237755,397.07016,1.0,33089.18,85.25,3
BTC-9JUL21-37000-C,166785042,Call,37000,1625817600.0,2021-07-09,08:00:00.000,121,1625211282.419,2021-07-02,07:34:42.419,606317.581,sell,0.0105,0.01073715,347.429985,1.0,33088.57,83.59,2
BTC-2JUL21-33000-C,166785043,Call,33000,1625212800.0,2021-07-02,08:00:00.000,447,1625211283.206,2021-07-02,07:34:43.206,1516.794,buy,0.003,0.00378323,99.26571,0.1,33088.57,69.83,2
BTC-16JUL21-45000-C,166785075,Call,45000,1626422400.0,2021-07-16,08:00:00.000,321,1625211296.41,2021-07-02,07:34:56.410,1211103.59,buy,0.0035,0.0030876,115.886155,0.2,33110.33,91.19,0
BTC-16JUL21-45000-C,166785076,Call,45000,1626422400.0,2021-07-16,08:00:00.000,322,1625211296.41,2021-07-02,07:34:56.410,1211103.59,buy,0.0035,0.0030876,115.886155,0.8,33110.33,91.19,1
BTC-16JUL21-42000-C,166785083,Call,42000,1626422400.0,2021-07-16,08:00:00.000,350,1625211302.877,2021-07-02,07:35:02.877,1211097.123,sell,0.0055,0.00602381,182.083935,1.0,33106.17,82.7,2
BTC-9JUL21-37000-C,166785157,Call,37000,1625817600.0,2021-07-09,08:00:00.000,122,1625211324.212,2021-07-02,07:35:24.212,606275.788,buy,0.011,0.01077364,364.14631,0.4,33104.21,84.85,0
BTC-9JUL21-37000-C,166785158,Call,37000,1625817600.0,2021-07-09,08:00:00.000,123,1625211324.212,2021-07-02,07:35:24.212,606275.788,buy,0.0115,0.01077364,380.698415,0.6,33104.21,86.2,0
BTC-30JUL21-45000-C,166785205,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2966,1625211357.27,2021-07-02,07:35:57.270,2420642.73,buy,0.013,0.01242773,430.46965,1.4,33113.05,87.01,0
BTC-3JUL21-31000-P,166785254,Put,31000,1625299200.0,2021-07-03,08:00:00.000,69,1625211379.853,2021-07-02,07:36:19.853,87820.147,sell,0.005,0.00542893,165.58105,0.1,33116.21,120.84,2
BTC-30JUL21-24000-P,166785279,Put,24000,1627632000.0,2021-07-30,08:00:00.000,410,1625211394.953,2021-07-02,07:36:34.953,2420605.047,buy,0.022,0.02128604,728.31066,1.0,33105.03,113.79,0
BTC-30JUL21-26000-P,166785282,Put,26000,1627632000.0,2021-07-30,08:00:00.000,504,1625211400.208,2021-07-02,07:36:40.208,2420599.792,sell,0.031,0.03155234,1026.27143,0.5,33105.53,106.34,0
BTC-30JUL21-26000-P,166785283,Put,26000,1627632000.0,2021-07-30,08:00:00.000,505,1625211400.219,2021-07-02,07:36:40.219,2420599.781,buy,0.031,0.03155234,1026.27143,0.4,33105.53,106.34,1
BTC-30JUL21-26000-P,166785284,Put,26000,1627632000.0,2021-07-30,08:00:00.000,506,1625211400.227,2021-07-02,07:36:40.227,2420599.773,buy,0.031,0.03155234,1026.27143,0.1,33105.53,106.34,1
BTC-30JUL21-45000-C,166785290,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2967,1625211408.282,2021-07-02,07:36:48.282,2420591.718,buy,0.013,0.01241523,430.39425,0.2,33107.25,87.05,1
BTC-3JUL21-36000-C,166785300,Call,36000,1625299200.0,2021-07-03,08:00:00.000,41,1625211419.774,2021-07-02,07:36:59.774,87780.226,sell,0.001,0.00108673,33.10541,0.1,33105.41,95.63,0
BTC-3JUL21-36000-C,166785303,Call,36000,1625299200.0,2021-07-03,08:00:00.000,42,1625211421.774,2021-07-02,07:37:01.774,87778.226,sell,0.001,0.00108936,33.10772,0.2,33107.72,95.6,1
BTC-3JUL21-36000-C,166785306,Call,36000,1625299200.0,2021-07-03,08:00:00.000,43,1625211423.798,2021-07-02,07:37:03.798,87776.202,sell,0.001,0.00109012,33.10674,0.1,33106.74,95.59,1
BTC-3JUL21-36000-C,166785313,Call,36000,1625299200.0,2021-07-03,08:00:00.000,44,1625211425.822,2021-07-02,07:37:05.822,87774.178,sell,0.001,0.00109149,33.10737,0.1,33107.37,95.58,1
BTC-3JUL21-36000-C,166785314,Call,36000,1625299200.0,2021-07-03,08:00:00.000,45,1625211427.835,2021-07-02,07:37:07.835,87772.165,sell,0.001,0.00109054,33.10693,0.2,33106.93,95.61,1
BTC-3JUL21-36000-C,166785321,Call,36000,1625299200.0,2021-07-03,08:00:00.000,46,1625211429.873,2021-07-02,07:37:09.873,87770.127,sell,0.001,0.00109238,33.1073,0.1,33107.3,95.58,1
BTC-3JUL21-36000-C,166785322,Call,36000,1625299200.0,2021-07-03,08:00:00.000,47,1625211431.891,2021-07-02,07:37:11.891,87768.109,sell,0.001,0.00109248,33.10647,0.1,33106.47,95.59,1
BTC-3JUL21-36000-C,166785324,Call,36000,1625299200.0,2021-07-03,08:00:00.000,48,1625211433.906,2021-07-02,07:37:13.906,87766.094,sell,0.001,0.00109213,33.10616,0.1,33106.16,95.61,1
BTC-3JUL21-36000-C,166785325,Call,36000,1625299200.0,2021-07-03,08:00:00.000,49,1625211435.923,2021-07-02,07:37:15.923,87764.077,sell,0.001,0.00109146,33.10544,0.1,33105.44,95.63,1
BTC-3JUL21-34000-P,166785508,Put,34000,1625299200.0,2021-07-03,08:00:00.000,10,1625211515.286,2021-07-02,07:38:35.286,87684.714,buy,0.036,0.03780594,1192.77144,0.8,33132.54,89.78,2
BTC-3JUL21-34000-P,166785509,Put,34000,1625299200.0,2021-07-03,08:00:00.000,11,1625211515.295,2021-07-02,07:38:35.295,87684.705,buy,0.036,0.03780594,1192.77144,0.3,33132.54,89.78,3
BTC-9JUL21-35000-C,166785510,Call,35000,1625817600.0,2021-07-09,08:00:00.000,336,1625211515.506,2021-07-02,07:38:35.506,606084.494,buy,0.025,0.0250986,828.3135,0.5,33132.54,86.18,0
BTC-3JUL21-34000-P,166785527,Put,34000,1625299200.0,2021-07-03,08:00:00.000,12,1625211518.508,2021-07-02,07:38:38.508,87681.492,buy,0.036,0.03775677,1192.78476,0.1,33132.91,89.6,3
BTC-23JUL21-36000-C,166785595,Call,36000,1627027200.0,2021-07-23,08:00:00.000,7,1625211533.179,2021-07-02,07:38:53.179,1815666.821,sell,0.0485,0.04878899,1605.912115,0.1,33111.59,86.76,1
BTC-2JUL21-33000-P,166785599,Put,33000,1625212800.0,2021-07-02,08:00:00.000,625,1625211535.535,2021-07-02,07:38:55.535,1264.465,sell,0.0005,0.00158976,16.55515,0.5,33110.3,51.59,2
BTC-3JUL21-33000-P,166785630,Put,33000,1625299200.0,2021-07-03,08:00:00.000,84,1625211553.72,2021-07-02,07:39:13.720,87646.28,buy,0.02,0.02091131,662.4414,1.2,33122.07,100.58,2
BTC-24SEP21-36000-P,166785678,Put,36000,1632470400.0,2021-09-24,08:00:00.000,309,1625211585.831,2021-07-02,07:39:45.831,7258814.169,buy,0.227,0.22753476,7518.22411,0.1,33119.93,92.95,2
BTC-24SEP21-36000-P,166785680,Put,36000,1632470400.0,2021-09-24,08:00:00.000,310,1625211586.129,2021-07-02,07:39:46.129,7258813.871,buy,0.227,0.22752157,7518.22411,0.5,33119.93,92.95,3
BTC-24SEP21-36000-P,166785681,Put,36000,1632470400.0,2021-09-24,08:00:00.000,311,1625211587.222,2021-07-02,07:39:47.222,7258812.778,buy,0.227,0.22748103,7518.18779,0.1,33119.77,92.97,3
BTC-31DEC21-300000-C,166785684,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1751,1625211591.254,2021-07-02,07:39:51.254,15726008.746,sell,0.0065,0.00673329,215.275515,0.1,33119.31,128.01,3
BTC-31DEC21-300000-C,166785755,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1752,1625211609.401,2021-07-02,07:40:09.401,15725990.599,sell,0.0065,0.00673777,215.360665,0.1,33132.41,128.0,3
BTC-24SEP21-36000-P,166785756,Put,36000,1632470400.0,2021-09-24,08:00:00.000,312,1625211610.966,2021-07-02,07:40:10.966,7258789.034,buy,0.227,0.22711068,7520.73246,1.3,33130.98,93.09,3
BTC-3JUL21-34000-C,166785780,Call,34000,1625299200.0,2021-07-03,08:00:00.000,94,1625211623.739,2021-07-02,07:40:23.739,87576.261,buy,0.0105,0.01012758,347.975565,3.5,33140.53,101.19,1
BTC-31DEC21-300000-C,166785786,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1753,1625211627.543,2021-07-02,07:40:27.543,15725972.457,sell,0.0065,0.00674353,215.43041,0.1,33143.14,127.99,3
BTC-3JUL21-31000-P,166785799,Put,31000,1625299200.0,2021-07-03,08:00:00.000,70,1625211632.047,2021-07-02,07:40:32.047,87567.953,sell,0.005,0.00531283,165.75325,0.5,33150.65,121.74,3
BTC-9JUL21-30000-P,166785806,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1120,1625211632.401,2021-07-02,07:40:32.401,605967.599,sell,0.02,0.0201097,663.013,0.2,33150.65,102.82,2
BTC-9JUL21-30000-P,166785809,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1121,1625211634.059,2021-07-02,07:40:34.059,605965.941,sell,0.02,0.02009206,663.064,0.1,33153.2,102.86,3
BTC-23JUL21-25000-P,166785810,Put,25000,1627027200.0,2021-07-23,08:00:00.000,25,1625211634.061,2021-07-02,07:40:34.061,1815565.939,sell,0.018,0.0180623,596.7576,0.1,33153.2,111.79,0
BTC-23JUL21-25000-P,166785815,Put,25000,1627027200.0,2021-07-23,08:00:00.000,26,1625211635.779,2021-07-02,07:40:35.779,1815564.221,sell,0.018,0.01806158,596.7891,0.1,33154.95,111.81,1
BTC-9JUL21-30000-P,166785819,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1122,1625211635.831,2021-07-02,07:40:35.831,605964.169,sell,0.02,0.02007431,663.099,0.1,33154.95,102.9,3
BTC-3JUL21-35000-C,166785820,Call,35000,1625299200.0,2021-07-03,08:00:00.000,107,1625211636.403,2021-07-02,07:40:36.403,87563.597,buy,0.004,0.00358373,132.6198,0.1,33154.95,100.03,0
BTC-9JUL21-30000-P,166785825,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1123,1625211637.28,2021-07-02,07:40:37.280,605962.72,sell,0.02,0.02003878,663.2018,0.1,33160.09,102.99,3
BTC-9JUL21-37000-C,166785920,Call,37000,1625817600.0,2021-07-09,08:00:00.000,124,1625211687.968,2021-07-02,07:41:27.968,605912.032,sell,0.0105,0.01110009,348.16467,0.5,33158.54,82.75,2
BTC-9JUL21-37000-C,166785921,Call,37000,1625817600.0,2021-07-09,08:00:00.000,125,1625211687.968,2021-07-02,07:41:27.968,605912.032,sell,0.0105,0.01110009,348.16467,0.5,33158.54,82.75,3
BTC-9JUL21-45000-C,166785922,Call,45000,1625817600.0,2021-07-09,08:00:00.000,392,1625211688.003,2021-07-02,07:41:28.003,605911.997,sell,0.001,0.00126235,33.15854,0.1,33158.54,104.32,3
BTC-9JUL21-45000-C,166785952,Call,45000,1625817600.0,2021-07-09,08:00:00.000,393,1625211692.086,2021-07-02,07:41:32.086,605907.914,sell,0.001,0.00125826,33.15294,0.1,33152.94,104.37,3
BTC-16JUL21-26000-P,166786002,Put,26000,1626422400.0,2021-07-16,08:00:00.000,161,1625211702.23,2021-07-02,07:41:42.230,1210697.77,sell,0.0135,0.01354177,447.603165,1.0,33155.79,112.03,3
BTC-9JUL21-40000-C,166786005,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1006,1625211704.248,2021-07-02,07:41:44.248,605895.752,sell,0.003,0.00356339,99.46956,0.5,33156.52,85.57,2
BTC-9JUL21-40000-C,166786006,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1007,1625211704.248,2021-07-02,07:41:44.248,605895.752,sell,0.003,0.00356339,99.46956,0.5,33156.52,85.57,3
BTC-16JUL21-45000-C,166786031,Call,45000,1626422400.0,2021-07-16,08:00:00.000,323,1625211723.34,2021-07-02,07:42:03.340,1210676.66,sell,0.003,0.00321579,99.45732,1.0,33152.44,88.39,2
BTC-9JUL21-37000-C,166786153,Call,37000,1625817600.0,2021-07-09,08:00:00.000,126,1625211771.186,2021-07-02,07:42:51.186,605828.814,buy,0.0115,0.01112902,381.38462,0.5,33163.88,85.35,0
BTC-9JUL21-37000-C,166786154,Call,37000,1625817600.0,2021-07-09,08:00:00.000,127,1625211771.186,2021-07-02,07:42:51.186,605828.814,buy,0.0115,0.01112902,381.38462,0.1,33163.88,85.35,1
BTC-9JUL21-37000-C,166786155,Call,37000,1625817600.0,2021-07-09,08:00:00.000,128,1625211771.186,2021-07-02,07:42:51.186,605828.814,buy,0.012,0.01112902,397.96656,0.4,33163.88,86.68,0
BTC-9JUL21-30000-P,166786208,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1124,1625211804.299,2021-07-02,07:43:24.299,605795.701,sell,0.02,0.01995478,663.4474,0.1,33172.37,103.36,3
BTC-9JUL21-30000-P,166786230,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1125,1625211804.827,2021-07-02,07:43:24.827,605795.173,sell,0.02,0.01995478,663.4474,0.2,33172.37,103.36,3
BTC-9JUL21-30000-P,166786231,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1126,1625211804.891,2021-07-02,07:43:24.891,605795.109,sell,0.02,0.01995478,663.4474,0.2,33172.37,103.36,3
BTC-3JUL21-29000-P,166786232,Put,29000,1625299200.0,2021-07-03,08:00:00.000,15,1625211805.325,2021-07-02,07:43:25.325,87394.675,sell,0.001,0.00138388,33.17486,9.0,33174.86,140.19,2
BTC-24SEP21-36000-P,166786299,Put,36000,1632470400.0,2021-09-24,08:00:00.000,313,1625211816.411,2021-07-02,07:43:36.411,7258583.589,sell,0.2235,0.22636431,7415.0595,0.6,33177.0,91.73,2
BTC-24SEP21-36000-P,166786300,Put,36000,1632470400.0,2021-09-24,08:00:00.000,314,1625211816.415,2021-07-02,07:43:36.415,7258583.585,buy,0.2235,0.22636431,7415.0595,0.4,33177.0,91.73,3
BTC-9JUL21-30000-P,166786379,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1127,1625211833.473,2021-07-02,07:43:53.473,605766.527,sell,0.02,0.0199283,663.6068,0.1,33180.34,103.47,3
BTC-3JUL21-35000-P,166786409,Put,35000,1625299200.0,2021-07-03,08:00:00.000,4,1625211833.799,2021-07-02,07:43:53.799,87366.201,sell,0.058,0.06089857,1924.45972,0.5,33180.34,64.6,0
BTC-9JUL21-30000-P,166786412,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1128,1625211833.991,2021-07-02,07:43:53.991,605766.009,sell,0.02,0.0199283,663.6068,0.2,33180.34,103.47,3
BTC-2JUL21-33000-C,166786415,Call,33000,1625212800.0,2021-07-02,08:00:00.000,448,1625211834.199,2021-07-02,07:43:54.199,965.801,buy,0.0055,0.00421967,182.59043,0.1,33198.26,148.71,0
BTC-9JUL21-30000-P,166786420,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1129,1625211834.471,2021-07-02,07:43:54.471,605765.529,sell,0.02,0.01978258,663.9652,0.3,33198.26,103.82,3
BTC-9JUL21-30000-P,166786421,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1130,1625211834.538,2021-07-02,07:43:54.538,605765.462,sell,0.02,0.01978258,663.9652,0.1,33198.26,103.82,3
BTC-30JUL21-30000-P,166786438,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4235,1625211838.221,2021-07-02,07:43:58.221,2420161.779,buy,0.0625,0.06288836,2075.349375,0.1,33205.59,97.29,2
BTC-30JUL21-32000-P,166786469,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2184,1625211838.87,2021-07-02,07:43:58.870,2420161.13,buy,0.0865,0.08664175,2872.283535,0.1,33205.59,93.8,2
BTC-27AUG21-15000-P,166786582,Put,15000,1630051200.0,2021-08-27,08:00:00.000,108,1625211874.362,2021-07-02,07:44:34.362,4839325.638,sell,0.007,0.00716913,232.30424,0.1,33186.32,124.68,1
BTC-9JUL21-37000-C,166786600,Call,37000,1625817600.0,2021-07-09,08:00:00.000,129,1625211893.486,2021-07-02,07:44:53.486,605706.514,sell,0.011,0.01132736,365.05139,1.0,33186.49,83.42,2
BTC-3JUL21-32000-P,166786661,Put,32000,1625299200.0,2021-07-03,08:00:00.000,61,1625211911.345,2021-07-02,07:45:11.345,87288.655,buy,0.01,0.01000296,331.9764,0.1,33197.64,112.01,2
BTC-9JUL21-30000-P,166786868,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1131,1625211915.486,2021-07-02,07:45:15.486,605684.514,sell,0.02,0.01966418,664.2548,0.1,33212.74,104.29,3
BTC-9JUL21-34000-C,166786879,Call,34000,1625817600.0,2021-07-09,08:00:00.000,406,1625211915.577,2021-07-02,07:45:15.577,605684.423,buy,0.038,0.03784978,1262.08412,1.1,33212.74,89.44,0
BTC-9JUL21-34000-C,166786880,Call,34000,1625817600.0,2021-07-09,08:00:00.000,407,1625211915.592,2021-07-02,07:45:15.592,605684.408,buy,0.038,0.03784978,1262.08412,0.2,33212.74,89.44,1
BTC-9JUL21-30000-P,166786912,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1132,1625211916.332,2021-07-02,07:45:16.332,605683.668,sell,0.02,0.01959119,664.4672,0.1,33223.36,104.48,3
BTC-9JUL21-30000-P,166786914,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1133,1625211916.554,2021-07-02,07:45:16.554,605683.446,sell,0.02,0.01959119,664.4672,0.1,33223.36,104.48,3
BTC-27AUG21-20000-P,166786958,Put,20000,1630051200.0,2021-08-27,08:00:00.000,863,1625211922.019,2021-07-02,07:45:22.019,4839277.981,buy,0.021,0.02083195,697.63512,0.1,33220.72,112.86,2
BTC-9JUL21-30000-P,166786991,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1134,1625211924.014,2021-07-02,07:45:24.014,605675.986,sell,0.02,0.01958392,664.5878,0.1,33229.39,104.49,3
BTC-9JUL21-30000-P,166787000,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1135,1625211924.38,2021-07-02,07:45:24.380,605675.62,sell,0.02,0.01959423,664.5878,0.1,33229.39,104.49,3
BTC-31DEC21-40000-P,166787004,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2939,1625211924.436,2021-07-02,07:45:24.436,15725675.564,sell,0.38,0.37955487,12627.1682,1.4,33229.39,94.47,3
BTC-9JUL21-30000-P,166787008,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1136,1625211924.686,2021-07-02,07:45:24.686,605675.314,sell,0.02,0.01959423,664.5878,0.1,33229.39,104.49,3
BTC-9JUL21-34000-C,166787030,Call,34000,1625817600.0,2021-07-09,08:00:00.000,408,1625211927.307,2021-07-02,07:45:27.307,605672.693,buy,0.038,0.03822207,1263.09758,0.1,33239.41,88.74,1
BTC-9JUL21-34000-C,166787091,Call,34000,1625817600.0,2021-07-09,08:00:00.000,409,1625211928.798,2021-07-02,07:45:28.798,605671.202,buy,0.038,0.03823921,1263.13254,1.4,33240.33,88.71,1
BTC-9JUL21-34000-C,166787093,Call,34000,1625817600.0,2021-07-09,08:00:00.000,410,1625211928.828,2021-07-02,07:45:28.828,605671.172,buy,0.038,0.03823921,1263.60222,0.2,33252.69,88.69,1
BTC-9JUL21-30000-P,166787095,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1137,1625211929.004,2021-07-02,07:45:29.004,605670.996,sell,0.02,0.01952993,665.0538,0.1,33252.69,104.9,3
BTC-9JUL21-30000-P,166787114,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1138,1625211929.634,2021-07-02,07:45:29.634,605670.366,sell,0.02,0.01943584,665.0538,2.0,33252.69,104.9,3
BTC-23JUL21-32000-P,166787117,Put,32000,1627027200.0,2021-07-23,08:00:00.000,4,1625211929.855,2021-07-02,07:45:29.855,1815270.145,sell,0.072,0.07186541,2394.87768,0.1,33262.19,93.77,2
BTC-24SEP21-44000-C,166787118,Call,44000,1632470400.0,2021-09-24,08:00:00.000,299,1625211929.865,2021-07-02,07:45:29.865,7258470.135,buy,0.0815,0.08153335,2710.868485,0.1,33262.19,92.17,2
BTC-9JUL21-30000-P,166787119,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1139,1625211930.182,2021-07-02,07:45:30.182,605669.818,sell,0.02,0.01943584,665.2438,0.1,33262.19,105.09,3
BTC-23JUL21-32000-P,166787120,Put,32000,1627027200.0,2021-07-23,08:00:00.000,5,1625211930.284,2021-07-02,07:45:30.284,1815269.716,sell,0.072,0.07186541,2394.87768,0.2,33262.19,93.77,3
BTC-3JUL21-35000-P,166787128,Put,35000,1625299200.0,2021-07-03,08:00:00.000,5,1625211930.332,2021-07-02,07:45:30.332,87269.668,sell,0.056,0.05926462,1862.68264,1.0,33262.19,61.88,2
BTC-3JUL21-35000-P,166787138,Put,35000,1625299200.0,2021-07-03,08:00:00.000,6,1625211930.433,2021-07-02,07:45:30.433,87269.567,sell,0.056,0.05926462,1862.68264,0.4,33262.19,61.88,3
BTC-30JUL21-32000-P,166787154,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2185,1625211930.773,2021-07-02,07:45:30.773,2420069.227,buy,0.0845,0.08572491,2810.655055,0.3,33262.19,92.78,2
BTC-9JUL21-30000-P,166787155,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1140,1625211930.885,2021-07-02,07:45:30.885,605669.115,sell,0.02,0.01936128,665.338,1.6,33266.9,105.09,3
BTC-9JUL21-30000-P,166787170,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1141,1625211931.58,2021-07-02,07:45:31.580,605668.42,sell,0.02,0.01936003,665.338,0.1,33266.9,105.09,3
BTC-9JUL21-30000-P,166787186,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1142,1625211932.269,2021-07-02,07:45:32.269,605667.731,sell,0.02,0.01936003,665.4328,0.2,33271.64,105.2,3
BTC-9JUL21-30000-P,166787249,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1143,1625211937.011,2021-07-02,07:45:37.011,605662.989,sell,0.02,0.019251,665.7318,10.0,33286.59,105.52,3
BTC-3JUL21-34000-C,166787389,Call,34000,1625299200.0,2021-07-03,08:00:00.000,95,1625211939.157,2021-07-02,07:45:39.157,87260.843,buy,0.0115,0.01110191,382.928495,0.2,33298.13,102.15,0
BTC-9JUL21-30000-P,166787409,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1144,1625211939.581,2021-07-02,07:45:39.581,605660.419,sell,0.02,0.01913098,665.9626,0.2,33298.13,105.7,3
BTC-24SEP21-44000-C,166787410,Call,44000,1632470400.0,2021-09-24,08:00:00.000,300,1625211939.587,2021-07-02,07:45:39.587,7258460.413,buy,0.0815,0.0818476,2713.797595,0.2,33298.13,92.04,3
BTC-9JUL21-30000-P,166787412,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1145,1625211939.693,2021-07-02,07:45:39.693,605660.307,sell,0.02,0.01913098,665.9626,0.1,33298.13,105.7,3
BTC-9JUL21-30000-P,166787413,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1146,1625211939.939,2021-07-02,07:45:39.939,605660.061,sell,0.02,0.01913098,665.9342,0.3,33296.71,105.67,3
BTC-9JUL21-30000-P,166787624,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1147,1625211943.578,2021-07-02,07:45:43.578,605656.422,sell,0.02,0.01911307,666.0312,1.8,33301.56,105.77,3
BTC-9JUL21-30000-P,166787650,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1148,1625211943.61,2021-07-02,07:45:43.610,605656.39,sell,0.02,0.01911307,666.0312,0.3,33301.56,105.77,3
BTC-2JUL21-33000-P,166787656,Put,33000,1625212800.0,2021-07-02,08:00:00.000,626,1625211943.641,2021-07-02,07:45:43.641,856.359,sell,0.0005,0.00039683,16.65078,0.5,33301.56,110.52,3
BTC-9JUL21-30000-P,166787657,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1149,1625211943.644,2021-07-02,07:45:43.644,605656.356,sell,0.02,0.01911307,666.0312,1.2,33301.56,105.77,3
BTC-9JUL21-30000-P,166787680,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1150,1625211943.731,2021-07-02,07:45:43.731,605656.269,sell,0.02,0.01911307,666.0312,0.2,33301.56,105.77,3
BTC-9JUL21-30000-P,166787707,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1151,1625211943.873,2021-07-02,07:45:43.873,605656.127,sell,0.02,0.01911307,666.0312,22.0,33301.56,105.77,3
BTC-3JUL21-34000-C,166787754,Call,34000,1625299200.0,2021-07-03,08:00:00.000,96,1625211944.432,2021-07-02,07:45:44.432,87255.568,buy,0.012,0.01113601,400.09908,0.6,33341.59,104.17,0
BTC-9JUL21-30000-P,166787755,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1152,1625211944.449,2021-07-02,07:45:44.449,605655.551,sell,0.02,0.01883,666.8318,10.2,33341.59,106.48,3
BTC-30JUL21-35000-P,166787758,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1694,1625211944.476,2021-07-02,07:45:44.476,2420055.524,sell,0.131,0.1312898,4367.74829,0.1,33341.59,89.86,2
BTC-2JUL21-37000-P,166787840,Put,37000,1625212800.0,2021-07-02,08:00:00.000,46,1625211945.525,2021-07-02,07:45:45.525,854.475,sell,0.1105,0.11373156,3687.01372,2.0,33366.64,0.0,0
BTC-30JUL21-40000-C,166787895,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3528,1625211945.668,2021-07-02,07:45:45.668,2420054.332,buy,0.032,0.03224815,1067.73248,0.3,33366.64,85.42,0
BTC-30JUL21-25000-P,166787929,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3113,1625211946.566,2021-07-02,07:45:46.566,2420053.434,sell,0.025,0.02451496,834.7265,1.0,33389.06,110.4,2
BTC-30JUL21-36000-C,166787933,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1752,1625211946.681,2021-07-02,07:45:46.681,2420053.319,buy,0.065,0.0653855,2170.2889,0.5,33389.06,88.01,0
BTC-30JUL21-36000-C,166787934,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1753,1625211946.689,2021-07-02,07:45:46.689,2420053.311,buy,0.065,0.0653855,2170.2889,0.2,33389.06,88.01,1
BTC-30JUL21-36000-C,166787944,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1754,1625211946.845,2021-07-02,07:45:46.845,2420053.155,buy,0.065,0.0653855,2170.2889,0.1,33389.06,88.01,1
BTC-30JUL21-36000-C,166787945,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1755,1625211946.873,2021-07-02,07:45:46.873,2420053.127,buy,0.065,0.0653855,2170.2889,0.1,33389.06,88.01,1
BTC-30JUL21-40000-C,166787993,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3529,1625211948.249,2021-07-02,07:45:48.249,2420051.751,buy,0.032,0.03240017,1068.95648,0.1,33404.89,85.12,1
BTC-27AUG21-50000-C,166788021,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1071,1625211948.747,2021-07-02,07:45:48.747,4839251.253,buy,0.026,0.02657155,868.52714,0.1,33404.89,89.1,0
BTC-30JUL21-35000-C,166788045,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1422,1625211949.121,2021-07-02,07:45:49.121,2420050.879,buy,0.077,0.07707044,2572.48299,0.2,33408.87,89.18,0
BTC-9JUL21-30000-P,166788075,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1153,1625211949.69,2021-07-02,07:45:49.690,605650.31,sell,0.0195,0.01832815,651.472965,2.0,33408.87,106.55,2
BTC-16JUL21-36000-C,166788076,Call,36000,1626422400.0,2021-07-16,08:00:00.000,228,1625211949.822,2021-07-02,07:45:49.822,1210450.178,buy,0.037,0.03694218,1236.12819,1.2,33408.87,86.25,0
BTC-9JUL21-30000-P,166788124,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1154,1625211951.379,2021-07-02,07:45:51.379,605648.621,sell,0.0195,0.01804044,652.28163,10.1,33450.34,107.29,3
BTC-9JUL21-30000-P,166788130,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1155,1625211951.645,2021-07-02,07:45:51.645,605648.355,sell,0.0195,0.01804044,652.28163,3.8,33450.34,107.29,3
BTC-9JUL21-30000-P,166788132,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1156,1625211951.74,2021-07-02,07:45:51.740,605648.26,sell,0.0195,0.01804044,652.28163,5.2,33450.34,107.29,3
BTC-9JUL21-30000-P,166788133,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1157,1625211951.759,2021-07-02,07:45:51.759,605648.241,sell,0.0195,0.01804044,652.28163,4.4,33450.34,107.29,3
BTC-9JUL21-30000-P,166788134,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1158,1625211951.856,2021-07-02,07:45:51.856,605648.144,sell,0.0195,0.01804044,652.28163,3.7,33450.34,107.29,3
BTC-30JUL21-32000-P,166788325,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2186,1625211962.815,2021-07-02,07:46:02.815,2420037.185,buy,0.0835,0.08337485,2791.15617,0.3,33427.02,94.01,2
BTC-30JUL21-50000-C,166788327,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3161,1625211963.015,2021-07-02,07:46:03.015,2420036.985,sell,0.0065,0.00650125,217.27563,0.5,33427.02,89.89,0
BTC-30JUL21-50000-C,166788328,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3162,1625211963.018,2021-07-02,07:46:03.018,2420036.982,sell,0.0065,0.00650125,217.27563,0.5,33427.02,89.89,1
BTC-30JUL21-50000-C,166788329,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3163,1625211963.02,2021-07-02,07:46:03.020,2420036.98,sell,0.0065,0.00650125,217.27563,0.3,33427.02,89.89,1
BTC-9JUL21-30000-P,166788340,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1159,1625211963.671,2021-07-02,07:46:03.671,605636.329,buy,0.02,0.01831258,668.4302,1.0,33421.51,107.9,0
BTC-3JUL21-34000-P,166788384,Put,34000,1625299200.0,2021-07-03,08:00:00.000,13,1625211966.007,2021-07-02,07:46:06.007,87233.993,buy,0.032,0.03471674,1069.45344,0.1,33420.42,85.48,2
BTC-3JUL21-34000-C,166788387,Call,34000,1625299200.0,2021-07-03,08:00:00.000,97,1625211966.015,2021-07-02,07:46:06.015,87233.985,sell,0.0125,0.0115929,417.75525,0.1,33420.42,104.47,0
BTC-2JUL21-33000-C,166788412,Call,33000,1625212800.0,2021-07-02,08:00:00.000,449,1625211969.018,2021-07-02,07:46:09.018,830.982,buy,0.01,0.00624227,334.0736,0.5,33407.36,324.31,0
BTC-3JUL21-35000-P,166788414,Put,35000,1625299200.0,2021-07-03,08:00:00.000,7,1625211969.44,2021-07-02,07:46:09.440,87230.56,sell,0.054,0.0579524,1803.90996,2.8,33405.74,49.77,2
BTC-3JUL21-34000-C,166788451,Call,34000,1625299200.0,2021-07-03,08:00:00.000,98,1625211971.729,2021-07-02,07:46:11.729,87228.271,sell,0.0125,0.01140805,417.611375,0.1,33408.91,105.48,1
BTC-3JUL21-34000-P,166788452,Put,34000,1625299200.0,2021-07-03,08:00:00.000,14,1625211971.731,2021-07-02,07:46:11.731,87228.269,buy,0.0325,0.03513093,1085.789575,0.1,33408.91,85.9,0
BTC-2JUL21-33000-C,166788565,Call,33000,1625212800.0,2021-07-02,08:00:00.000,450,1625211979.673,2021-07-02,07:46:19.673,820.327,buy,0.011,0.00593983,367.40748,18.0,33400.68,385.84,0
BTC-3JUL21-33000-C,166788566,Call,33000,1625299200.0,2021-07-03,08:00:00.000,34,1625211979.714,2021-07-02,07:46:19.714,87220.286,sell,0.028,0.02539472,935.21904,0.1,33400.68,118.71,0
BTC-3JUL21-33000-P,166788567,Put,33000,1625299200.0,2021-07-03,08:00:00.000,85,1625211979.73,2021-07-02,07:46:19.730,87220.27,buy,0.018,0.01929065,601.21224,0.1,33400.68,100.03,2
BTC-3JUL21-34000-C,166788572,Call,34000,1625299200.0,2021-07-03,08:00:00.000,99,1625211981.252,2021-07-02,07:46:21.252,87218.748,sell,0.0125,0.01133498,417.68825,0.1,33415.06,105.48,1
BTC-3JUL21-34000-P,166788573,Put,34000,1625299200.0,2021-07-03,08:00:00.000,15,1625211981.254,2021-07-02,07:46:21.254,87218.746,buy,0.0325,0.03532073,1085.98945,0.1,33415.06,85.89,1
BTC-9JUL21-46000-C,166788604,Call,46000,1625817600.0,2021-07-09,08:00:00.000,355,1625211988.524,2021-07-02,07:46:28.524,605611.476,sell,0.0005,0.0010433,16.70977,0.1,33419.54,98.69,3
BTC-3JUL21-34000-C,166788605,Call,34000,1625299200.0,2021-07-03,08:00:00.000,100,1625211988.752,2021-07-02,07:46:28.752,87211.248,buy,0.013,0.01146404,434.45402,9.8,33419.54,107.82,0
BTC-3JUL21-33000-P,166788606,Put,33000,1625299200.0,2021-07-03,08:00:00.000,86,1625211989.197,2021-07-02,07:46:29.197,87210.803,buy,0.0175,0.01909609,584.84195,0.1,33419.54,98.48,2
BTC-3JUL21-33000-C,166788607,Call,33000,1625299200.0,2021-07-03,08:00:00.000,35,1625211989.2,2021-07-02,07:46:29.200,87210.8,sell,0.028,0.0255936,935.74712,0.1,33419.54,117.71,1
BTC-27AUG21-55000-C,166788611,Call,55000,1630051200.0,2021-08-27,08:00:00.000,670,1625211989.268,2021-07-02,07:46:29.268,4839210.732,buy,0.0165,0.01704771,551.42241,0.2,33419.54,90.71,0
BTC-27AUG21-55000-C,166788612,Call,55000,1630051200.0,2021-08-27,08:00:00.000,671,1625211989.271,2021-07-02,07:46:29.271,4839210.729,buy,0.0165,0.01704771,551.42241,0.1,33419.54,90.71,1
BTC-27AUG21-55000-C,166788614,Call,55000,1630051200.0,2021-08-27,08:00:00.000,672,1625211989.472,2021-07-02,07:46:29.472,4839210.528,buy,0.0165,0.0170461,551.42241,0.1,33419.54,90.71,1
BTC-9JUL21-46000-C,166788617,Call,46000,1625817600.0,2021-07-09,08:00:00.000,356,1625211990.545,2021-07-02,07:46:30.545,605609.455,sell,0.0005,0.00104237,16.71004,0.2,33420.08,98.69,3
BTC-3JUL21-33000-P,166788619,Put,33000,1625299200.0,2021-07-03,08:00:00.000,87,1625211992.678,2021-07-02,07:46:32.678,87207.322,sell,0.0165,0.01908113,551.42802,0.9,33419.88,93.62,2
BTC-9JUL21-46000-C,166788620,Call,46000,1625817600.0,2021-07-09,08:00:00.000,357,1625211992.961,2021-07-02,07:46:32.961,605607.039,sell,0.0005,0.00104103,16.70994,0.2,33419.88,98.71,3
BTC-9JUL21-46000-C,166788623,Call,46000,1625817600.0,2021-07-09,08:00:00.000,358,1625211993.066,2021-07-02,07:46:33.066,605606.934,sell,0.0005,0.00104103,16.70994,0.1,33419.88,98.71,3
BTC-9JUL21-46000-C,166788626,Call,46000,1625817600.0,2021-07-09,08:00:00.000,359,1625211993.069,2021-07-02,07:46:33.069,605606.931,sell,0.0005,0.00104103,16.70994,0.1,33419.88,98.71,3
BTC-3JUL21-34000-C,166788666,Call,34000,1625299200.0,2021-07-03,08:00:00.000,101,1625211995.869,2021-07-02,07:46:35.869,87204.131,buy,0.0125,0.01141955,417.68425,1.3,33414.74,105.56,2
BTC-3JUL21-34000-C,166788674,Call,34000,1625299200.0,2021-07-03,08:00:00.000,102,1625211998.358,2021-07-02,07:46:38.358,87201.642,buy,0.0125,0.01137472,417.614125,10.1,33409.13,105.78,3
BTC-3JUL21-34000-C,166788675,Call,34000,1625299200.0,2021-07-03,08:00:00.000,103,1625211998.373,2021-07-02,07:46:38.373,87201.627,buy,0.0125,0.01137472,417.614125,1.2,33409.13,105.78,3
BTC-9JUL21-37000-C,166788758,Call,37000,1625817600.0,2021-07-09,08:00:00.000,130,1625212012.387,2021-07-02,07:46:52.387,605587.613,sell,0.012,0.0124122,400.7736,1.0,33397.8,83.27,0
BTC-9JUL21-36000-P,166788831,Put,36000,1625817600.0,2021-07-09,08:00:00.000,399,1625212024.841,2021-07-02,07:47:04.841,605575.159,buy,0.1,0.09989605,3338.096,0.2,33380.96,85.77,2
BTC-3JUL21-33000-P,166788857,Put,33000,1625299200.0,2021-07-03,08:00:00.000,88,1625212030.228,2021-07-02,07:47:10.228,87169.772,sell,0.0165,0.01941982,550.722645,0.2,33377.13,91.84,3
BTC-27AUG21-55000-C,166789035,Call,55000,1630051200.0,2021-08-27,08:00:00.000,673,1625212035.27,2021-07-02,07:47:15.270,4839164.73,buy,0.0165,0.01686955,551.05446,0.1,33397.24,90.84,1
BTC-27AUG21-55000-C,166789038,Call,55000,1630051200.0,2021-08-27,08:00:00.000,674,1625212035.714,2021-07-02,07:47:15.714,4839164.286,buy,0.0165,0.01688469,551.21253,0.1,33406.82,90.76,1
BTC-16JUL21-34000-P,166789069,Put,34000,1626422400.0,2021-07-16,08:00:00.000,331,1625212040.067,2021-07-02,07:47:20.067,1210359.933,buy,0.0835,0.08118425,2789.34923,0.3,33405.38,92.11,2
BTC-27AUG21-40000-C,166789137,Call,40000,1630051200.0,2021-08-27,08:00:00.000,844,1625212047.548,2021-07-02,07:47:27.548,4839152.452,buy,0.0745,0.07422322,2488.416965,0.5,33401.57,89.95,0
BTC-27AUG21-55000-C,166789140,Call,55000,1630051200.0,2021-08-27,08:00:00.000,675,1625212047.822,2021-07-02,07:47:27.822,4839152.178,buy,0.0165,0.01693157,551.20791,0.1,33406.54,90.74,1
BTC-9JUL21-30000-P,166789141,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1160,1625212047.868,2021-07-02,07:47:27.868,605552.132,sell,0.0195,0.01873078,651.42753,0.2,33406.54,106.17,2
BTC-27AUG21-55000-C,166789143,Call,55000,1630051200.0,2021-08-27,08:00:00.000,676,1625212047.963,2021-07-02,07:47:27.963,4839152.037,buy,0.0165,0.01693157,551.20791,0.1,33406.54,90.74,1
BTC-9JUL21-30000-P,166789144,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1161,1625212047.993,2021-07-02,07:47:27.993,605552.007,sell,0.0195,0.01873078,651.42753,0.1,33406.54,106.17,3
BTC-27AUG21-55000-C,166789147,Call,55000,1630051200.0,2021-08-27,08:00:00.000,677,1625212049.32,2021-07-02,07:47:29.320,4839150.68,buy,0.0165,0.01693982,551.23926,0.1,33408.44,90.72,1
BTC-27AUG21-55000-C,166789149,Call,55000,1630051200.0,2021-08-27,08:00:00.000,678,1625212052.056,2021-07-02,07:47:32.056,4839147.944,buy,0.0165,0.01695426,551.23464,0.1,33408.16,90.72,1
BTC-30JUL21-45000-C,166789523,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2968,1625212124.202,2021-07-02,07:48:44.202,2419875.798,buy,0.013,0.01318512,433.89671,0.1,33376.67,85.21,1
BTC-30JUL21-45000-C,166789524,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2969,1625212124.23,2021-07-02,07:48:44.230,2419875.77,buy,0.013,0.01318512,433.89671,0.1,33376.67,85.21,1
BTC-30JUL21-45000-C,166789557,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2970,1625212125.403,2021-07-02,07:48:45.403,2419874.597,buy,0.013,0.01318354,433.92674,0.1,33378.98,85.2,1
BTC-9JUL21-40000-C,166789576,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1008,1625212129.91,2021-07-02,07:48:49.910,605470.09,buy,0.004,0.0038691,133.51804,0.3,33379.51,88.63,0
BTC-9JUL21-40000-C,166789577,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1009,1625212129.91,2021-07-02,07:48:49.910,605470.09,buy,0.004,0.0038691,133.51804,0.7,33379.51,88.63,1
BTC-30JUL21-45000-C,166789585,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2971,1625212134.515,2021-07-02,07:48:54.515,2419865.485,buy,0.013,0.01318683,433.91868,0.1,33378.36,85.18,1
BTC-24SEP21-50000-C,166789587,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1526,1625212134.522,2021-07-02,07:48:54.522,7258265.478,buy,0.055,0.05445942,1835.8098,0.1,33378.36,93.3,0
BTC-24SEP21-50000-C,166789588,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1527,1625212134.635,2021-07-02,07:48:54.635,7258265.365,buy,0.055,0.05446192,1835.8098,0.1,33378.36,93.3,1
BTC-24SEP21-50000-C,166789657,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1528,1625212144.041,2021-07-02,07:49:04.041,7258255.959,buy,0.055,0.0544232,1835.46165,0.1,33372.03,93.32,1
BTC-9JUL21-33000-P,166789667,Put,33000,1625817600.0,2021-07-09,08:00:00.000,185,1625212147.957,2021-07-02,07:49:07.957,605452.043,sell,0.046,0.04647408,1535.35212,1.0,33377.22,91.52,2
BTC-9JUL21-37000-C,166789671,Call,37000,1625817600.0,2021-07-09,08:00:00.000,131,1625212152.017,2021-07-02,07:49:12.017,605447.983,buy,0.013,0.01234025,433.93077,0.6,33379.29,86.1,0
BTC-9JUL21-37000-C,166789672,Call,37000,1625817600.0,2021-07-09,08:00:00.000,132,1625212152.017,2021-07-02,07:49:12.017,605447.983,buy,0.013,0.01234025,433.93077,0.4,33379.29,86.1,1
BTC-30JUL21-45000-C,166789732,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2972,1625212167.706,2021-07-02,07:49:27.706,2419832.294,buy,0.013,0.0131538,433.91803,0.2,33378.31,85.19,1
BTC-24SEP21-88000-C,166789733,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2145,1625212167.728,2021-07-02,07:49:27.728,7258232.272,buy,0.009,0.00865945,300.40479,0.1,33378.31,106.04,3
BTC-30JUL21-45000-C,166789734,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2973,1625212167.73,2021-07-02,07:49:27.730,2419832.27,buy,0.013,0.0131538,433.91803,0.1,33378.31,85.19,1
BTC-9JUL21-40000-P,166789763,Put,40000,1625817600.0,2021-07-09,08:00:00.000,17,1625212181.271,2021-07-02,07:49:41.271,605418.729,buy,0.204,0.20520028,6808.89984,0.7,33376.96,80.87,2
BTC-9JUL21-30000-P,166789778,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1162,1625212183.056,2021-07-02,07:49:43.056,605416.944,sell,0.0195,0.01905656,650.83044,0.1,33375.92,105.82,3
BTC-16JUL21-50000-C,166790030,Call,50000,1626422400.0,2021-07-16,08:00:00.000,253,1625212253.724,2021-07-02,07:50:53.724,1210146.276,sell,0.001,0.00128489,33.39261,0.8,33392.61,93.06,3
BTC-9JUL21-30000-P,166790093,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1163,1625212261.718,2021-07-02,07:51:01.718,605338.282,sell,0.0195,0.01887345,651.643395,0.1,33417.61,106.55,3
BTC-3JUL21-34000-P,166790094,Put,34000,1625299200.0,2021-07-03,08:00:00.000,16,1625212261.766,2021-07-02,07:51:01.766,86938.234,sell,0.0305,0.03522246,1019.237105,0.1,33417.61,75.48,2
BTC-16JUL21-50000-C,166790095,Call,50000,1626422400.0,2021-07-16,08:00:00.000,254,1625212261.787,2021-07-02,07:51:01.787,1210138.213,sell,0.001,0.00128901,33.41761,0.2,33417.61,92.98,3
BTC-16JUL21-50000-C,166790096,Call,50000,1626422400.0,2021-07-16,08:00:00.000,255,1625212261.839,2021-07-02,07:51:01.839,1210138.161,sell,0.001,0.00128901,33.41761,0.2,33417.61,92.98,3
BTC-3JUL21-34000-P,166790097,Put,34000,1625299200.0,2021-07-03,08:00:00.000,17,1625212261.845,2021-07-02,07:51:01.845,86938.155,sell,0.0305,0.03522246,1019.237105,0.2,33417.61,75.48,3
BTC-16JUL21-50000-C,166790098,Call,50000,1626422400.0,2021-07-16,08:00:00.000,256,1625212261.856,2021-07-02,07:51:01.856,1210138.144,sell,0.001,0.00128901,33.41761,0.1,33417.61,92.98,3
BTC-16JUL21-45000-C,166790144,Call,45000,1626422400.0,2021-07-16,08:00:00.000,324,1625212270.616,2021-07-02,07:51:10.616,1210129.384,buy,0.0035,0.00345149,117.01445,1.0,33432.7,88.91,0
BTC-9JUL21-30000-P,166790175,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1164,1625212278.226,2021-07-02,07:51:18.226,605321.774,sell,0.0195,0.01884267,651.877395,0.1,33429.61,106.7,3
BTC-9JUL21-30000-P,166790217,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1165,1625212290.6,2021-07-02,07:51:30.600,605309.4,sell,0.0195,0.01893661,651.85185,0.1,33428.3,106.57,3
BTC-30JUL21-45000-C,166790218,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2974,1625212290.603,2021-07-02,07:51:30.603,2419709.397,buy,0.013,0.01316514,434.5679,0.1,33428.3,85.01,1
BTC-9JUL21-30000-P,166790220,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1166,1625212290.749,2021-07-02,07:51:30.749,605309.251,sell,0.0195,0.01891957,651.85185,0.1,33428.3,106.57,3
BTC-9JUL21-30000-P,166790226,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1167,1625212291.584,2021-07-02,07:51:31.584,605308.416,sell,0.0195,0.01891957,652.002585,10.1,33436.03,106.72,3
BTC-30JUL21-45000-C,166790227,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2975,1625212291.889,2021-07-02,07:51:31.889,2419708.111,buy,0.013,0.01317599,434.66839,0.1,33436.03,84.94,1
BTC-27AUG21-50000-C,166790231,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1072,1625212294.356,2021-07-02,07:51:34.356,4838905.644,sell,0.027,0.026668,902.83437,0.4,33438.31,89.87,0
BTC-27AUG21-50000-C,166790232,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1073,1625212294.361,2021-07-02,07:51:34.361,4838905.639,sell,0.027,0.026668,902.83437,0.1,33438.31,89.87,1
BTC-30JUL21-45000-C,166790234,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2976,1625212296.047,2021-07-02,07:51:36.047,2419703.953,buy,0.013,0.01320006,434.69985,0.1,33438.45,84.94,1
BTC-30JUL21-45000-C,166790325,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2977,1625212298.111,2021-07-02,07:51:38.111,2419701.889,buy,0.013,0.01321372,434.74548,0.1,33441.96,84.92,1
BTC-9JUL21-30000-P,166790400,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1168,1625212298.969,2021-07-02,07:51:38.969,605301.031,sell,0.0195,0.01881981,652.56672,0.2,33464.96,106.86,3
BTC-9JUL21-30000-P,166790408,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1169,1625212299.224,2021-07-02,07:51:39.224,605300.776,sell,0.0195,0.01881981,652.56672,2.0,33464.96,107.27,3
BTC-30JUL21-45000-C,166790432,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2978,1625212299.736,2021-07-02,07:51:39.736,2419700.264,buy,0.013,0.01327843,435.1373,0.1,33472.1,84.79,1
BTC-9JUL21-35000-C,166790439,Call,35000,1625817600.0,2021-07-09,08:00:00.000,337,1625212299.814,2021-07-02,07:51:39.814,605300.186,buy,0.029,0.02879233,970.6909,1.5,33472.1,87.48,0
BTC-9JUL21-30000-P,166790449,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1170,1625212300.036,2021-07-02,07:51:40.036,605299.964,sell,0.0195,0.01860992,652.70595,10.1,33472.1,107.39,3
BTC-9JUL21-35000-C,166790459,Call,35000,1625817600.0,2021-07-09,08:00:00.000,338,1625212300.396,2021-07-02,07:51:40.396,605299.604,buy,0.029,0.02879233,970.6909,1.5,33472.1,87.48,1
BTC-9JUL21-30000-P,166790460,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1171,1625212300.447,2021-07-02,07:51:40.447,605299.553,sell,0.0195,0.01860992,652.96179,0.3,33485.22,107.62,3
BTC-9JUL21-30000-P,166790466,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1172,1625212300.579,2021-07-02,07:51:40.579,605299.421,sell,0.0195,0.01860992,652.96179,20.0,33485.22,107.62,3
BTC-9JUL21-30000-P,166790467,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1173,1625212300.597,2021-07-02,07:51:40.597,605299.403,sell,0.0195,0.01860992,652.96179,2.2,33485.22,107.62,3
BTC-9JUL21-30000-P,166790468,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1174,1625212300.642,2021-07-02,07:51:40.642,605299.358,sell,0.0195,0.01860992,652.96179,2.9,33485.22,107.62,3
BTC-9JUL21-30000-P,166790471,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1175,1625212300.752,2021-07-02,07:51:40.752,605299.248,sell,0.0195,0.01852135,652.96179,2.1,33485.22,107.62,3
BTC-30JUL21-45000-C,166790472,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2979,1625212300.836,2021-07-02,07:51:40.836,2419699.164,buy,0.013,0.01330073,435.30786,0.1,33485.22,84.67,1
BTC-9JUL21-30000-P,166790473,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1176,1625212300.84,2021-07-02,07:51:40.840,605299.16,sell,0.0195,0.01852135,652.96179,2.1,33485.22,107.62,3
BTC-9JUL21-30000-P,166790474,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1177,1625212300.916,2021-07-02,07:51:40.916,605299.084,sell,0.0195,0.01852135,652.96179,0.4,33485.22,107.62,3
BTC-9JUL21-30000-P,166790475,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1178,1625212300.976,2021-07-02,07:51:40.976,605299.024,sell,0.0195,0.01852135,652.96179,0.9,33485.22,107.62,3
BTC-30JUL21-45000-C,166790476,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2980,1625212301.031,2021-07-02,07:51:41.031,2419698.969,buy,0.013,0.01330073,435.30786,0.1,33485.22,84.67,1
BTC-9JUL21-30000-P,166790477,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1179,1625212301.05,2021-07-02,07:51:41.050,605298.95,sell,0.0195,0.01852135,652.96179,0.1,33485.22,107.62,3
BTC-9JUL21-30000-P,166790478,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1180,1625212301.129,2021-07-02,07:51:41.129,605298.871,sell,0.0195,0.01852135,652.96179,0.1,33485.22,107.62,3
BTC-27AUG21-60000-C,166790479,Call,60000,1630051200.0,2021-08-27,08:00:00.000,573,1625212301.479,2021-07-02,07:51:41.479,4838898.521,buy,0.0115,0.01144449,385.110965,1.0,33487.91,93.45,0
BTC-9JUL21-30000-P,166790484,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1181,1625212301.801,2021-07-02,07:51:41.801,605298.199,sell,0.0195,0.01851004,653.014245,0.3,33487.91,107.66,3
BTC-9JUL21-30000-P,166790485,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1182,1625212301.806,2021-07-02,07:51:41.806,605298.194,sell,0.0195,0.01851004,653.014245,0.3,33487.91,107.66,3
BTC-9JUL21-30000-P,166790502,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1183,1625212304.9,2021-07-02,07:51:44.900,605295.1,sell,0.0195,0.01852838,652.96452,6.3,33485.36,107.63,3
BTC-16JUL21-45000-C,166790531,Call,45000,1626422400.0,2021-07-16,08:00:00.000,325,1625212307.831,2021-07-02,07:51:47.831,1210092.169,buy,0.0035,0.00350329,117.19778,0.2,33485.08,88.64,1
BTC-16JUL21-45000-C,166790532,Call,45000,1626422400.0,2021-07-16,08:00:00.000,326,1625212307.831,2021-07-02,07:51:47.831,1210092.169,buy,0.0035,0.00350329,117.19778,0.2,33485.08,88.64,1
BTC-16JUL21-45000-C,166790533,Call,45000,1626422400.0,2021-07-16,08:00:00.000,327,1625212307.831,2021-07-02,07:51:47.831,1210092.169,buy,0.0035,0.00350329,117.19778,0.6,33485.08,88.64,1
BTC-30JUL21-45000-C,166790540,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2981,1625212313.408,2021-07-02,07:51:53.408,2419686.592,buy,0.013,0.01327051,435.26223,0.1,33481.71,84.78,1
BTC-30JUL21-32000-P,166790542,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2187,1625212315.405,2021-07-02,07:51:55.405,2419684.595,buy,0.0825,0.08284939,2762.186625,0.1,33481.05,93.92,2
BTC-16JUL21-24000-P,166790608,Put,24000,1626422400.0,2021-07-16,08:00:00.000,86,1625212324.811,2021-07-02,07:52:04.811,1210075.189,buy,0.0075,0.00751844,250.980525,0.1,33464.07,121.01,2
BTC-16JUL21-24000-P,166790609,Put,24000,1626422400.0,2021-07-16,08:00:00.000,87,1625212324.862,2021-07-02,07:52:04.862,1210075.138,buy,0.0075,0.00751844,250.980525,0.1,33464.07,121.01,3
BTC-30JUL21-45000-C,166790626,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2982,1625212329.746,2021-07-02,07:52:09.746,2419670.254,buy,0.013,0.01317155,434.90499,1.9,33454.23,84.93,1
BTC-3JUL21-34000-C,166790627,Call,34000,1625299200.0,2021-07-03,08:00:00.000,104,1625212331.975,2021-07-02,07:52:11.975,86868.025,sell,0.013,0.01171857,434.8565,0.1,33450.5,107.89,0
BTC-9JUL21-36000-P,166790637,Put,36000,1625817600.0,2021-07-09,08:00:00.000,400,1625212334.186,2021-07-02,07:52:14.186,605265.814,buy,0.096,0.09840716,3210.83808,0.1,33446.23,80.3,2
BTC-23JUL21-45000-C,166790704,Call,45000,1627027200.0,2021-07-23,08:00:00.000,33,1625212350.795,2021-07-02,07:52:30.795,1814849.205,sell,0.007,0.00740941,234.07601,0.2,33439.43,84.02,0
BTC-16JUL21-50000-C,166790707,Call,50000,1626422400.0,2021-07-16,08:00:00.000,257,1625212354.243,2021-07-02,07:52:34.243,1210045.757,buy,0.0015,0.00127342,50.154075,0.3,33436.05,98.28,0
BTC-16JUL21-50000-C,166790708,Call,50000,1626422400.0,2021-07-16,08:00:00.000,258,1625212354.243,2021-07-02,07:52:34.243,1210045.757,buy,0.002,0.00127342,66.8721,0.1,33436.05,102.65,0
BTC-16JUL21-50000-C,166790709,Call,50000,1626422400.0,2021-07-16,08:00:00.000,259,1625212354.243,2021-07-02,07:52:34.243,1210045.757,buy,0.002,0.00127342,66.8721,0.1,33436.05,102.65,1
BTC-9JUL21-25000-P,166790959,Put,25000,1625817600.0,2021-07-09,08:00:00.000,585,1625212374.592,2021-07-02,07:52:54.592,605225.408,sell,0.0039,0.00371702,130.382655,30.0,33431.45,132.46,3
BTC-9JUL21-32000-P,166790960,Put,32000,1625817600.0,2021-07-09,08:00:00.000,723,1625212374.593,2021-07-02,07:52:54.593,605225.407,buy,0.0359,0.03401133,1200.189055,30.0,33431.45,99.99,2
BTC-9JUL21-33000-C,166790980,Call,33000,1625817600.0,2021-07-09,08:00:00.000,126,1625212375.392,2021-07-02,07:52:55.392,605224.608,sell,0.0565,0.05684627,1888.10118,3.0,33417.72,92.75,0
BTC-16JUL21-30000-P,166790981,Put,30000,1626422400.0,2021-07-16,08:00:00.000,549,1625212375.506,2021-07-02,07:52:55.506,1210024.494,buy,0.0345,0.03406237,1152.91134,3.0,33417.72,100.02,2
BTC-16JUL21-30000-P,166790982,Put,30000,1626422400.0,2021-07-16,08:00:00.000,550,1625212375.506,2021-07-02,07:52:55.506,1210024.494,buy,0.0345,0.03406237,1152.91134,3.0,33417.72,100.02,3
BTC-16JUL21-50000-C,166791100,Call,50000,1626422400.0,2021-07-16,08:00:00.000,260,1625212394.552,2021-07-02,07:53:14.552,1210005.448,sell,0.001,0.00124744,33.42108,0.3,33421.08,92.86,2
BTC-3JUL21-33000-C,166791111,Call,33000,1625299200.0,2021-07-03,08:00:00.000,36,1625212406.517,2021-07-02,07:53:26.517,86793.483,buy,0.028,0.02520771,935.71828,2.5,33418.51,117.51,1
BTC-3JUL21-33000-C,166791112,Call,33000,1625299200.0,2021-07-03,08:00:00.000,37,1625212406.519,2021-07-02,07:53:26.519,86793.481,buy,0.028,0.02520771,935.71828,2.2,33418.51,117.51,1
BTC-3JUL21-33000-C,166791113,Call,33000,1625299200.0,2021-07-03,08:00:00.000,38,1625212406.529,2021-07-02,07:53:26.529,86793.471,buy,0.028,0.02520771,935.71828,1.8,33418.51,117.51,1
BTC-3JUL21-33000-C,166791114,Call,33000,1625299200.0,2021-07-03,08:00:00.000,39,1625212406.531,2021-07-02,07:53:26.531,86793.469,buy,0.028,0.02520771,935.71828,1.5,33418.51,117.51,1
BTC-3JUL21-33000-C,166791115,Call,33000,1625299200.0,2021-07-03,08:00:00.000,40,1625212406.538,2021-07-02,07:53:26.538,86793.462,buy,0.028,0.02520771,935.71828,0.7,33418.51,117.51,1
BTC-3JUL21-33000-C,166791123,Call,33000,1625299200.0,2021-07-03,08:00:00.000,41,1625212413.767,2021-07-02,07:53:33.767,86786.233,buy,0.028,0.02507097,935.6326,1.2,33415.45,117.84,1
BTC-23JUL21-38000-C,166791160,Call,38000,1627027200.0,2021-07-23,08:00:00.000,7,1625212428.057,2021-07-02,07:53:48.057,1814771.943,buy,0.0335,0.03407942,1119.534155,0.4,33418.93,84.39,0
BTC-23JUL21-40000-C,166791175,Call,40000,1627027200.0,2021-07-23,08:00:00.000,38,1625212434.94,2021-07-02,07:53:54.940,1814765.06,buy,0.0215,0.02190227,718.58375,0.3,33422.5,83.54,0
BTC-3JUL21-33000-C,166791176,Call,33000,1625299200.0,2021-07-03,08:00:00.000,42,1625212435.35,2021-07-02,07:53:55.350,86764.65,buy,0.028,0.02510763,935.83,5.1,33422.5,117.77,1
BTC-24SEP21-36000-P,166791201,Put,36000,1632470400.0,2021-09-24,08:00:00.000,315,1625212445.332,2021-07-02,07:54:05.332,7257954.668,buy,0.22,0.22033801,7354.5692,0.3,33429.86,92.82,2
BTC-24SEP21-36000-P,166791203,Put,36000,1632470400.0,2021-09-24,08:00:00.000,316,1625212446.577,2021-07-02,07:54:06.577,7257953.423,buy,0.22,0.2203304,7354.512,0.1,33429.6,92.83,3
BTC-24SEP21-36000-P,166791229,Put,36000,1632470400.0,2021-09-24,08:00:00.000,317,1625212447.753,2021-07-02,07:54:07.753,7257952.247,buy,0.22,0.22031623,7354.6132,0.1,33430.06,92.83,3
BTC-24SEP21-36000-P,166791338,Put,36000,1632470400.0,2021-09-24,08:00:00.000,318,1625212470.049,2021-07-02,07:54:30.049,7257929.951,buy,0.22,0.22005903,7354.4944,0.1,33429.52,92.94,3
BTC-24SEP21-36000-P,166791340,Put,36000,1632470400.0,2021-09-24,08:00:00.000,319,1625212470.202,2021-07-02,07:54:30.202,7257929.798,buy,0.22,0.22005903,7354.4944,0.1,33429.52,92.94,3
BTC-24SEP21-36000-P,166791341,Put,36000,1632470400.0,2021-09-24,08:00:00.000,320,1625212471.696,2021-07-02,07:54:31.696,7257928.304,buy,0.22,0.22021985,7352.9324,1.3,33422.42,92.77,3
BTC-23JUL21-50000-C,166791565,Call,50000,1627027200.0,2021-07-23,08:00:00.000,11,1625212529.753,2021-07-02,07:55:29.753,1814670.247,buy,0.003,0.00283618,100.25118,0.1,33417.06,89.71,2
BTC-23JUL21-50000-C,166791575,Call,50000,1627027200.0,2021-07-23,08:00:00.000,12,1625212533.543,2021-07-02,07:55:33.543,1814666.457,buy,0.003,0.00283713,100.24767,0.1,33415.89,89.7,3
BTC-9JUL21-34000-P,166791650,Put,34000,1625817600.0,2021-07-09,08:00:00.000,502,1625212571.734,2021-07-02,07:56:11.734,605028.266,buy,0.0605,0.06088377,2020.8936,0.3,33403.2,89.47,0
BTC-9JUL21-34000-P,166791652,Put,34000,1625817600.0,2021-07-09,08:00:00.000,503,1625212573.07,2021-07-02,07:56:13.070,605026.93,buy,0.0605,0.06088412,2020.856695,0.2,33402.59,89.46,1
BTC-9JUL21-34000-P,166791653,Put,34000,1625817600.0,2021-07-09,08:00:00.000,504,1625212573.075,2021-07-02,07:56:13.075,605026.925,buy,0.0605,0.06088412,2020.856695,0.3,33402.59,89.46,1
BTC-9JUL21-34000-P,166791654,Put,34000,1625817600.0,2021-07-09,08:00:00.000,505,1625212573.09,2021-07-02,07:56:13.090,605026.91,buy,0.0605,0.06088412,2020.856695,0.1,33402.59,89.46,1
BTC-9JUL21-34000-P,166791658,Put,34000,1625817600.0,2021-07-09,08:00:00.000,506,1625212574.224,2021-07-02,07:56:14.224,605025.776,buy,0.0605,0.06089684,2020.79922,4.8,33401.64,89.43,1
BTC-3JUL21-33000-C,166791721,Call,33000,1625299200.0,2021-07-03,08:00:00.000,43,1625212610.547,2021-07-02,07:56:50.547,86589.453,buy,0.0275,0.02464902,918.056425,0.1,33383.87,116.52,2
BTC-9JUL21-31000-P,166791728,Put,31000,1625817600.0,2021-07-09,08:00:00.000,143,1625212613.902,2021-07-02,07:56:53.902,604986.098,sell,0.026,0.02604893,868.00662,2.1,33384.87,100.97,2
BTC-9JUL21-31000-P,166791729,Put,31000,1625817600.0,2021-07-09,08:00:00.000,144,1625212613.902,2021-07-02,07:56:53.902,604986.098,sell,0.026,0.02604893,868.00662,1.0,33384.87,100.97,3
BTC-9JUL21-31000-P,166791730,Put,31000,1625817600.0,2021-07-09,08:00:00.000,145,1625212613.92,2021-07-02,07:56:53.920,604986.08,buy,0.026,0.02604893,868.00662,0.2,33384.87,100.97,3
BTC-30JUL21-30000-P,166791822,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4236,1625212624.869,2021-07-02,07:57:04.869,2419375.131,buy,0.062,0.06086456,2069.88054,0.4,33385.17,99.27,2
BTC-9JUL21-31000-P,166791873,Put,31000,1625817600.0,2021-07-09,08:00:00.000,146,1625212630.546,2021-07-02,07:57:10.546,604969.454,buy,0.026,0.02612883,867.81656,1.4,33377.56,100.78,3
BTC-16JUL21-30000-P,166791901,Put,30000,1626422400.0,2021-07-16,08:00:00.000,551,1625212630.899,2021-07-02,07:57:10.899,1209769.101,buy,0.0345,0.03457615,1151.22015,0.1,33368.7,99.41,3
BTC-9JUL21-31000-P,166791904,Put,31000,1625817600.0,2021-07-09,08:00:00.000,147,1625212631.179,2021-07-02,07:57:11.179,604968.821,buy,0.026,0.02620583,867.5862,0.1,33368.7,100.6,3
BTC-16JUL21-30000-P,166791906,Put,30000,1626422400.0,2021-07-16,08:00:00.000,552,1625212631.283,2021-07-02,07:57:11.283,1209768.717,buy,0.0345,0.03460115,1151.22015,0.2,33368.7,99.41,3
BTC-9JUL21-31000-P,166791907,Put,31000,1625817600.0,2021-07-09,08:00:00.000,148,1625212631.325,2021-07-02,07:57:11.325,604968.675,buy,0.026,0.02620583,867.5862,0.1,33368.7,100.6,3
BTC-9JUL21-31000-P,166791930,Put,31000,1625817600.0,2021-07-09,08:00:00.000,149,1625212632.627,2021-07-02,07:57:12.627,604967.373,buy,0.026,0.02625974,867.45126,0.3,33363.51,100.5,3
BTC-9JUL21-33000-P,166791934,Put,33000,1625817600.0,2021-07-09,08:00:00.000,186,1625212635.027,2021-07-02,07:57:15.027,604964.973,buy,0.047,0.04696307,1567.88663,2.5,33359.29,93.18,0
BTC-3JUL21-28000-P,166791937,Put,28000,1625299200.0,2021-07-03,08:00:00.000,7,1625212636.035,2021-07-02,07:57:16.035,86563.965,sell,0.0005,0.00070573,16.679755,0.1,33359.51,155.4,3
BTC-27AUG21-30000-P,166791983,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1786,1625212650.725,2021-07-02,07:57:30.725,4838549.275,buy,0.0985,0.09710966,3286.668215,0.2,33367.19,97.57,2
BTC-16JUL21-30000-P,166792009,Put,30000,1626422400.0,2021-07-16,08:00:00.000,553,1625212661.552,2021-07-02,07:57:41.552,1209738.448,buy,0.0345,0.03481056,1150.868595,0.1,33358.51,99.03,3
BTC-24SEP21-30000-P,166792010,Put,30000,1632470400.0,2021-09-24,08:00:00.000,281,1625212661.905,2021-07-02,07:57:41.905,7257738.095,buy,0.1245,0.12394191,4153.134495,0.1,33358.51,95.95,2
BTC-3JUL21-33000-P,166792065,Put,33000,1625299200.0,2021-07-03,08:00:00.000,89,1625212680.553,2021-07-02,07:58:00.553,86519.447,buy,0.017,0.01844631,567.08702,0.5,33358.06,95.34,0
BTC-16JUL21-30000-P,166792184,Put,30000,1626422400.0,2021-07-16,08:00:00.000,554,1625212706.892,2021-07-02,07:58:26.892,1209693.108,buy,0.0345,0.03462674,1151.38299,0.1,33373.42,99.26,3
BTC-16JUL21-30000-P,166792191,Put,30000,1626422400.0,2021-07-16,08:00:00.000,555,1625212708.915,2021-07-02,07:58:28.915,1209691.085,buy,0.0345,0.03464389,1151.180475,0.1,33367.55,99.14,3
BTC-16JUL21-30000-P,166792192,Put,30000,1626422400.0,2021-07-16,08:00:00.000,556,1625212708.988,2021-07-02,07:58:28.988,1209691.012,buy,0.0345,0.03464389,1151.180475,0.1,33367.55,99.14,3
BTC-16JUL21-30000-P,166792193,Put,30000,1626422400.0,2021-07-16,08:00:00.000,557,1625212709.182,2021-07-02,07:58:29.182,1209690.818,buy,0.0345,0.03469198,1151.180475,0.1,33367.55,99.14,3
BTC-16JUL21-30000-P,166792194,Put,30000,1626422400.0,2021-07-16,08:00:00.000,558,1625212709.208,2021-07-02,07:58:29.208,1209690.792,buy,0.0345,0.03469198,1151.180475,0.2,33367.55,99.14,3
BTC-16JUL21-30000-P,166792195,Put,30000,1626422400.0,2021-07-16,08:00:00.000,559,1625212709.216,2021-07-02,07:58:29.216,1209690.784,buy,0.0345,0.03469198,1151.180475,0.1,33367.55,99.14,3
BTC-3JUL21-32000-P,166792197,Put,32000,1625299200.0,2021-07-03,08:00:00.000,62,1625212712.645,2021-07-02,07:58:32.645,86487.355,sell,0.0085,0.00871159,283.54827,0.5,33358.62,107.46,2
BTC-16JUL21-32000-P,166792219,Put,32000,1626422400.0,2021-07-16,08:00:00.000,485,1625212725.023,2021-07-02,07:58:45.023,1209674.977,buy,0.056,0.05482337,1868.5296,2.0,33366.6,96.26,2
BTC-30JUL21-36000-P,166792221,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1127,1625212727.453,2021-07-02,07:58:47.453,2419272.547,buy,0.148,0.14799028,4937.31404,0.1,33360.23,88.27,0
BTC-16JUL21-36000-C,166792256,Call,36000,1626422400.0,2021-07-16,08:00:00.000,229,1625212739.51,2021-07-02,07:58:59.510,1209660.49,sell,0.0355,0.03638408,1184.127705,2.0,33355.71,84.83,2
BTC-16JUL21-38000-C,166792271,Call,38000,1626422400.0,2021-07-16,08:00:00.000,256,1625212746.437,2021-07-02,07:59:06.437,1209653.563,sell,0.0205,0.02090829,683.87016,0.5,33359.52,83.45,0
BTC-16JUL21-38000-C,166792272,Call,38000,1626422400.0,2021-07-16,08:00:00.000,257,1625212746.445,2021-07-02,07:59:06.445,1209653.555,buy,0.0205,0.02090829,683.87016,1.5,33359.52,83.45,1
BTC-3JUL21-33000-P,166792274,Put,33000,1625299200.0,2021-07-03,08:00:00.000,90,1625212748.449,2021-07-02,07:59:08.449,86451.551,sell,0.0165,0.01823072,550.41921,0.2,33358.74,93.55,2
BTC-9JUL21-31000-P,166792355,Put,31000,1625817600.0,2021-07-09,08:00:00.000,150,1625212769.763,2021-07-02,07:59:29.763,604830.237,sell,0.0255,0.02624813,850.951065,2.2,33370.63,99.48,2
BTC-9JUL21-31000-P,166792356,Put,31000,1625817600.0,2021-07-09,08:00:00.000,151,1625212769.763,2021-07-02,07:59:29.763,604830.237,sell,0.0255,0.02624813,850.951065,3.0,33370.63,99.48,3
BTC-9JUL21-31000-P,166792357,Put,31000,1625817600.0,2021-07-09,08:00:00.000,152,1625212769.763,2021-07-02,07:59:29.763,604830.237,sell,0.0255,0.02624813,850.951065,10.2,33370.63,99.48,3
BTC-9JUL21-31000-P,166792358,Put,31000,1625817600.0,2021-07-09,08:00:00.000,153,1625212769.763,2021-07-02,07:59:29.763,604830.237,sell,0.0255,0.02624813,850.951065,1.6,33370.63,99.48,3
BTC-9JUL21-26000-P,166792502,Put,26000,1625817600.0,2021-07-09,08:00:00.000,274,1625212816.923,2021-07-02,08:00:16.923,604783.077,sell,0.0045,0.0051785,150.174045,0.3,33372.01,120.58,2
BTC-9JUL21-45000-P,166792535,Put,45000,1625817600.0,2021-07-09,08:00:00.000,5,1625212821.512,2021-07-02,08:00:21.512,604778.488,buy,0.3525,0.35300981,11762.11425,0.1,33367.7,98.16,0
BTC-9JUL21-20000-P,166792604,Put,20000,1625817600.0,2021-07-09,08:00:00.000,182,1625212837.023,2021-07-02,08:00:37.023,604762.977,sell,0.0005,0.00070915,16.692425,3.0,33384.85,155.61,3
BTC-9JUL21-20000-P,166792864,Put,20000,1625817600.0,2021-07-09,08:00:00.000,183,1625212863.963,2021-07-02,08:01:03.963,604736.037,sell,0.0005,0.00070958,16.699165,1.0,33398.33,155.61,3
BTC-3JUL21-30000-P,166792870,Put,30000,1625299200.0,2021-07-03,08:00:00.000,46,1625212869.38,2021-07-02,08:01:09.380,86330.62,sell,0.0015,0.00167111,50.09922,5.0,33399.48,128.2,2
BTC-9JUL21-37000-C,166792871,Call,37000,1625817600.0,2021-07-09,08:00:00.000,133,1625212869.888,2021-07-02,08:01:09.888,604730.112,buy,0.012,0.01230427,400.78716,1.7,33398.93,83.5,2
BTC-3JUL21-33000-P,166792913,Put,33000,1625299200.0,2021-07-03,08:00:00.000,91,1625212880.093,2021-07-02,08:01:20.093,86319.907,buy,0.016,0.01595415,534.24016,1.8,33390.01,102.42,2
BTC-3JUL21-33000-P,166792926,Put,33000,1625299200.0,2021-07-03,08:00:00.000,92,1625212883.142,2021-07-02,08:01:23.142,86316.858,buy,0.016,0.01600858,533.976,1.8,33373.5,101.08,3
BTC-3JUL21-33000-P,166792933,Put,33000,1625299200.0,2021-07-03,08:00:00.000,93,1625212886.361,2021-07-02,08:01:26.361,86313.639,buy,0.016,0.01618663,533.94176,0.9,33371.36,100.84,3
BTC-9JUL21-45000-P,166792983,Put,45000,1625817600.0,2021-07-09,08:00:00.000,6,1625212895.418,2021-07-02,08:01:35.418,604704.582,buy,0.353,0.35383565,11773.58076,0.1,33352.92,90.7,0
BTC-30JUL21-30000-P,166793019,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4237,1625212899.228,2021-07-02,08:01:39.228,2419100.772,buy,0.0605,0.06159166,2017.25392,0.5,33343.04,97.07,2
BTC-3JUL21-37000-C,166793067,Call,37000,1625299200.0,2021-07-03,08:00:00.000,29,1625212908.09,2021-07-02,08:01:48.090,86291.91,sell,0.0005,0.00046307,16.66593,0.3,33331.86,101.16,3
BTC-9JUL21-28000-P,166793068,Put,28000,1625817600.0,2021-07-09,08:00:00.000,841,1625212908.463,2021-07-02,08:01:48.463,604691.537,sell,0.0095,0.01021348,316.65267,0.2,33331.86,111.61,2
BTC-9JUL21-36000-C,166793089,Call,36000,1625817600.0,2021-07-09,08:00:00.000,662,1625212915.131,2021-07-02,08:01:55.131,604684.869,sell,0.018,0.01822127,599.70402,0.1,33316.89,84.79,0
BTC-3JUL21-33000-P,166793153,Put,33000,1625299200.0,2021-07-03,08:00:00.000,94,1625212932.202,2021-07-02,08:02:12.202,86267.798,sell,0.0175,0.01703111,582.93375,0.9,33310.5,104.3,0
BTC-16JUL21-34000-P,166793166,Put,34000,1626422400.0,2021-07-16,08:00:00.000,332,1625212935.116,2021-07-02,08:02:15.116,1209464.884,sell,0.0815,0.08308813,2715.088555,5.0,33313.97,87.3,2
BTC-16JUL21-33000-P,166793167,Put,33000,1626422400.0,2021-07-16,08:00:00.000,1,1625212935.117,2021-07-02,08:02:15.117,1209464.883,sell,0.0665,0.09878908,2215.379005,2.3,33313.97,89.47,1
BTC-16JUL21-42000-P,166793168,Put,42000,1626422400.0,2021-07-16,08:00:00.000,3,1625212935.12,2021-07-02,08:02:15.120,1209464.88,sell,0.2685,0.27115533,8944.800945,0.5,33313.97,74.7,0
BTC-16JUL21-40000-P,166793169,Put,40000,1626422400.0,2021-07-16,08:00:00.000,1,1625212935.122,2021-07-02,08:02:15.122,1209464.878,sell,0.2125,0.21581663,7079.218625,0.5,33313.97,75.35,1
BTC-16JUL21-34000-P,166793171,Put,34000,1626422400.0,2021-07-16,08:00:00.000,333,1625212935.246,2021-07-02,08:02:15.246,1209464.754,sell,0.0815,0.08308813,2715.088555,1.2,33313.97,87.3,3
BTC-16JUL21-33000-P,166793172,Put,33000,1626422400.0,2021-07-16,08:00:00.000,2,1625212935.247,2021-07-02,08:02:15.247,1209464.753,sell,0.0665,0.09878908,2215.379005,0.1,33313.97,89.47,1
BTC-16JUL21-30000-P,166793173,Put,30000,1626422400.0,2021-07-16,08:00:00.000,560,1625212935.383,2021-07-02,08:02:15.383,1209464.617,buy,0.0345,0.03508747,1149.331965,0.2,33313.97,98.2,3
BTC-16JUL21-30000-P,166793174,Put,30000,1626422400.0,2021-07-16,08:00:00.000,561,1625212935.438,2021-07-02,08:02:15.438,1209464.562,buy,0.0345,0.03508867,1149.331965,0.7,33313.97,98.2,3
BTC-16JUL21-42000-P,166793191,Put,42000,1626422400.0,2021-07-16,08:00:00.000,4,1625212938.377,2021-07-02,08:02:18.377,1209461.623,sell,0.2685,0.27091001,8946.277695,0.1,33319.47,76.36,1
BTC-3JUL21-33000-C,166793216,Call,33000,1625299200.0,2021-07-03,08:00:00.000,44,1625212944.351,2021-07-02,08:02:24.351,86255.649,buy,0.026,0.0260702,866.41412,0.9,33323.62,101.65,2
BTC-3JUL21-33000-P,166793238,Put,33000,1625299200.0,2021-07-03,08:00:00.000,95,1625212954.388,2021-07-02,08:02:34.388,86245.612,sell,0.017,0.0167772,566.70826,0.7,33335.78,103.45,2
BTC-3JUL21-33000-P,166793239,Put,33000,1625299200.0,2021-07-03,08:00:00.000,96,1625212954.394,2021-07-02,08:02:34.394,86245.606,sell,0.017,0.0167772,566.70826,0.1,33335.78,103.45,3
BTC-27AUG21-60000-C,166793260,Call,60000,1630051200.0,2021-08-27,08:00:00.000,574,1625212961.099,2021-07-02,08:02:41.099,4838238.901,buy,0.012,0.01135044,400.10832,1.8,33342.36,94.8,0
BTC-27AUG21-60000-C,166793261,Call,60000,1630051200.0,2021-08-27,08:00:00.000,575,1625212961.099,2021-07-02,08:02:41.099,4838238.901,buy,0.012,0.01135044,400.10832,1.2,33342.36,94.8,1
BTC-27AUG21-20000-P,166793276,Put,20000,1630051200.0,2021-08-27,08:00:00.000,864,1625212971.162,2021-07-02,08:02:51.162,4838228.838,buy,0.021,0.02086624,700.05306,0.3,33335.86,113.58,3
BTC-3JUL21-36000-C,166793277,Call,36000,1625299200.0,2021-07-03,08:00:00.000,50,1625212971.497,2021-07-02,08:02:51.497,86228.503,sell,0.001,0.00159403,33.33586,1.8,33335.86,89.44,1
BTC-27AUG21-20000-P,166793278,Put,20000,1630051200.0,2021-08-27,08:00:00.000,865,1625212971.504,2021-07-02,08:02:51.504,4838228.496,buy,0.021,0.02086815,700.05306,0.1,33335.86,113.58,3
BTC-3JUL21-36000-C,166793279,Call,36000,1625299200.0,2021-07-03,08:00:00.000,51,1625212971.516,2021-07-02,08:02:51.516,86228.484,buy,0.001,0.00159403,33.33586,3.2,33335.86,89.44,1
BTC-3JUL21-36000-C,166793286,Call,36000,1625299200.0,2021-07-03,08:00:00.000,52,1625212974.731,2021-07-02,08:02:54.731,86225.269,sell,0.001,0.00159274,33.33444,1.1,33334.44,89.44,1
BTC-3JUL21-36000-C,166793289,Call,36000,1625299200.0,2021-07-03,08:00:00.000,53,1625212975.019,2021-07-02,08:02:55.019,86224.981,sell,0.001,0.00159274,33.33444,0.1,33334.44,89.44,1
BTC-3JUL21-36000-C,166793290,Call,36000,1625299200.0,2021-07-03,08:00:00.000,54,1625212975.051,2021-07-02,08:02:55.051,86224.949,sell,0.001,0.00159274,33.33444,0.2,33334.44,89.44,1
BTC-16JUL21-33000-C,166793291,Call,33000,1626422400.0,2021-07-16,08:00:00.000,1,1625212975.055,2021-07-02,08:02:55.055,1209424.945,buy,0.075,0.10193377,2500.083,0.2,33334.44,91.7,1
BTC-31DEC21-120000-C,166793292,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1997,1625212975.057,2021-07-02,08:02:55.057,15724624.943,buy,0.026,0.02515821,866.69544,0.2,33334.44,106.26,1
BTC-16JUL21-33000-C,166793293,Call,33000,1626422400.0,2021-07-16,08:00:00.000,2,1625212975.36,2021-07-02,08:02:55.360,1209424.64,buy,0.075,0.10193377,2499.92025,0.4,33332.27,91.7,1
BTC-16JUL21-33000-C,166793294,Call,33000,1626422400.0,2021-07-16,08:00:00.000,3,1625212975.603,2021-07-02,08:02:55.603,1209424.397,buy,0.075,0.10182503,2499.92025,0.2,33332.27,91.7,1
BTC-31DEC21-120000-C,166793309,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1998,1625212981.798,2021-07-02,08:03:01.798,15724618.202,buy,0.026,0.02515179,866.70688,0.1,33334.88,106.27,1
BTC-16JUL21-33000-C,166793334,Call,33000,1626422400.0,2021-07-16,08:00:00.000,4,1625212986.214,2021-07-02,08:03:06.214,1209413.786,buy,0.075,0.10107926,2500.4925,0.2,33339.9,91.48,1
BTC-16JUL21-33000-C,166793335,Call,33000,1626422400.0,2021-07-16,08:00:00.000,5,1625212986.223,2021-07-02,08:03:06.223,1209413.777,buy,0.075,0.10107926,2500.4925,0.1,33339.9,91.48,1
BTC-4JUL21-33000-P,166793341,Put,33000,1625385600.0,2021-07-04,08:00:00.000,1,1625212986.317,2021-07-02,08:03:06.317,172613.683,sell,0.0225,0.03319261,750.1347,3.0,33339.32,92.01,1
BTC-3JUL21-33000-C,166793345,Call,33000,1625299200.0,2021-07-03,08:00:00.000,45,1625212987.265,2021-07-02,08:03:07.265,86212.735,buy,0.026,0.02651255,866.82206,0.1,33339.31,99.68,3
BTC-16JUL21-33000-C,166793348,Call,33000,1626422400.0,2021-07-16,08:00:00.000,6,1625212989.711,2021-07-02,08:03:09.711,1209410.289,buy,0.075,0.10068538,2500.42125,0.1,33338.95,91.52,1
BTC-16JUL21-33000-C,166793349,Call,33000,1626422400.0,2021-07-16,08:00:00.000,7,1625212991.437,2021-07-02,08:03:11.437,1209408.563,buy,0.075,0.10062818,2500.46175,0.1,33339.49,91.46,1
BTC-3JUL21-33000-P,166793352,Put,33000,1625299200.0,2021-07-03,08:00:00.000,97,1625212993.895,2021-07-02,08:03:13.895,86206.105,sell,0.017,0.01662386,566.78646,0.2,33340.38,104.06,3
BTC-16JUL21-33000-C,166793353,Call,33000,1626422400.0,2021-07-16,08:00:00.000,8,1625212993.897,2021-07-02,08:03:13.897,1209406.103,buy,0.075,0.10037506,2500.5285,0.1,33340.38,91.45,1
BTC-16JUL21-33000-C,166793355,Call,33000,1626422400.0,2021-07-16,08:00:00.000,9,1625212994.023,2021-07-02,08:03:14.023,1209405.977,buy,0.075,0.10037506,2500.5285,0.1,33340.38,91.45,1
BTC-16JUL21-30000-P,166793381,Put,30000,1626422400.0,2021-07-16,08:00:00.000,562,1625212995.815,2021-07-02,08:03:15.815,1209404.185,buy,0.0345,0.03457198,1150.49151,0.1,33347.58,98.96,3
BTC-16JUL21-33000-C,166793418,Call,33000,1626422400.0,2021-07-16,08:00:00.000,10,1625213000.956,2021-07-02,08:03:20.956,1209399.044,buy,0.075,0.09979436,2500.82775,0.1,33344.37,91.38,1
BTC-3JUL21-37000-C,166793419,Call,37000,1625299200.0,2021-07-03,08:00:00.000,30,1625213002.183,2021-07-02,08:03:22.183,86197.817,sell,0.0005,0.00046524,16.67194,0.2,33343.88,100.86,3
BTC-3JUL21-28000-P,166793459,Put,28000,1625299200.0,2021-07-03,08:00:00.000,8,1625213004.101,2021-07-02,08:03:24.101,86195.899,buy,0.0005,0.00039763,16.66851,0.1,33337.02,159.03,3
BTC-9JUL21-37000-C,166793476,Call,37000,1625817600.0,2021-07-09,08:00:00.000,134,1625213025.212,2021-07-02,08:03:45.212,604574.788,buy,0.0125,0.01208965,416.7895,0.1,33343.16,85.15,0
BTC-30JUL21-32000-P,166793530,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2188,1625213035.101,2021-07-02,08:03:55.101,2418964.899,buy,0.085,0.08476697,2833.48605,0.1,33335.13,94.66,0
BTC-30JUL21-34000-P,166793558,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1283,1625213035.618,2021-07-02,08:03:55.618,2418964.382,buy,0.1145,0.11318218,3815.551055,0.1,33323.59,91.77,2
BTC-30JUL21-34000-P,166793559,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1284,1625213035.692,2021-07-02,08:03:55.692,2418964.308,buy,0.1145,0.11318218,3815.551055,0.1,33323.59,91.77,3
BTC-30JUL21-34000-P,166793560,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1285,1625213038.202,2021-07-02,08:03:58.202,2418961.798,buy,0.1145,0.11344597,3815.115955,0.1,33319.79,91.61,3
BTC-30JUL21-34000-P,166793578,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1286,1625213041.731,2021-07-02,08:04:01.731,2418958.269,buy,0.1145,0.11348667,3814.680855,0.3,33315.99,91.61,3
BTC-30JUL21-34000-P,166793579,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1287,1625213041.739,2021-07-02,08:04:01.739,2418958.261,buy,0.1145,0.11348667,3814.680855,0.1,33315.99,91.61,3
BTC-30JUL21-34000-P,166793580,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1288,1625213043.706,2021-07-02,08:04:03.706,2418956.294,buy,0.1145,0.1134795,3813.94004,0.1,33309.52,91.52,3
BTC-9JUL21-30000-P,166793687,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1184,1625213065.517,2021-07-02,08:04:25.517,604534.483,buy,0.0195,0.0194606,649.79811,0.1,33322.98,105.27,3
BTC-30JUL21-55000-C,166793739,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2704,1625213077.96,2021-07-02,08:04:37.960,2418922.04,sell,0.003,0.00350398,99.93789,2.0,33312.63,92.35,2
BTC-30JUL21-55000-C,166793740,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2705,1625213077.96,2021-07-02,08:04:37.960,2418922.04,sell,0.003,0.00350398,99.93789,3.0,33312.63,92.35,3
BTC-23JUL21-30000-P,166793743,Put,30000,1627027200.0,2021-07-23,08:00:00.000,18,1625213081.763,2021-07-02,08:04:41.763,1814118.237,buy,0.0475,0.0484301,1582.4397,1.0,33314.52,96.65,0
BTC-23JUL21-30000-P,166793749,Put,30000,1627027200.0,2021-07-23,08:00:00.000,19,1625213086.556,2021-07-02,08:04:46.556,1814113.444,sell,0.047,0.04838809,1565.69361,0.1,33312.63,96.03,2
BTC-30JUL21-60000-C,166793750,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3129,1625213089.604,2021-07-02,08:04:49.604,2418910.396,sell,0.002,0.00230888,66.61876,0.8,33309.38,98.83,2
BTC-9JUL21-34000-C,166793757,Call,34000,1625817600.0,2021-07-09,08:00:00.000,411,1625213100.848,2021-07-02,08:05:00.848,604499.152,sell,0.0385,0.03953908,1282.746465,0.1,33318.09,87.53,0
BTC-16JUL21-38000-C,166793758,Call,38000,1626422400.0,2021-07-16,08:00:00.000,258,1625213100.865,2021-07-02,08:05:00.865,1209299.135,sell,0.02,0.02057517,666.3618,0.1,33318.09,82.9,2
BTC-23JUL21-38000-C,166793763,Call,38000,1627027200.0,2021-07-23,08:00:00.000,8,1625213110.685,2021-07-02,08:05:10.685,1814089.315,sell,0.032,0.03325684,1066.5792,0.1,33330.6,83.21,2
BTC-3JUL21-37000-C,166793765,Call,37000,1625299200.0,2021-07-03,08:00:00.000,31,1625213110.83,2021-07-02,08:05:10.830,86089.17,sell,0.0005,0.00044654,16.6653,0.8,33330.6,101.23,3
BTC-30JUL21-30000-P,166793775,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4238,1625213117.999,2021-07-02,08:05:17.999,2418882.001,buy,0.062,0.06134585,2066.52262,0.2,33331.01,98.84,0
BTC-4JUL21-35000-P,166793776,Put,35000,1625385600.0,2021-07-04,08:00:00.000,1,1625213118.623,2021-07-02,08:05:18.623,172481.377,buy,0.057,0.06586038,1899.58827,1.0,33326.11,77.38,1
BTC-4JUL21-35000-P,166793782,Put,35000,1625385600.0,2021-07-04,08:00:00.000,2,1625213122.609,2021-07-02,08:05:22.609,172477.391,sell,0.057,0.06604393,1899.04791,0.5,33316.63,75.79,1
BTC-4JUL21-35000-P,166793783,Put,35000,1625385600.0,2021-07-04,08:00:00.000,3,1625213122.615,2021-07-02,08:05:22.615,172477.385,buy,0.057,0.06604393,1899.04791,0.5,33316.63,75.79,1
BTC-3JUL21-32000-P,166793784,Put,32000,1625299200.0,2021-07-03,08:00:00.000,63,1625213122.737,2021-07-02,08:05:22.737,86077.263,sell,0.0085,0.00817524,283.191355,0.1,33316.63,112.56,3
BTC-4JUL21-35000-P,166793786,Put,35000,1625385600.0,2021-07-04,08:00:00.000,4,1625213126.326,2021-07-02,08:05:26.326,172473.674,buy,0.057,0.06598483,1899.03879,1.0,33316.47,75.57,1
BTC-9JUL21-36000-C,166793787,Call,36000,1625817600.0,2021-07-09,08:00:00.000,663,1625213126.333,2021-07-02,08:05:26.333,604473.667,sell,0.0175,0.01815905,583.038225,0.1,33316.47,83.44,2
BTC-4JUL21-35000-P,166793812,Put,35000,1625385600.0,2021-07-04,08:00:00.000,5,1625213129.052,2021-07-02,08:05:29.052,172470.948,buy,0.057,0.06578361,1899.48111,1.0,33324.23,76.18,1
BTC-3JUL21-34000-C,166793815,Call,34000,1625299200.0,2021-07-03,08:00:00.000,105,1625213130.843,2021-07-02,08:05:30.843,86069.157,sell,0.0105,0.01263023,349.94967,0.1,33328.54,90.27,2
BTC-4JUL21-35000-P,166793816,Put,35000,1625385600.0,2021-07-04,08:00:00.000,6,1625213133.039,2021-07-02,08:05:33.039,172466.961,buy,0.057,0.06552036,1899.62418,1.0,33326.74,76.94,1
BTC-9JUL21-35000-C,166793818,Call,35000,1625817600.0,2021-07-09,08:00:00.000,339,1625213139.43,2021-07-02,08:05:39.430,604460.57,sell,0.0265,0.02730307,883.176895,0.2,33327.43,85.18,2
BTC-23JUL21-28000-P,166793832,Put,28000,1627027200.0,2021-07-23,08:00:00.000,14,1625213160.312,2021-07-02,08:06:00.312,1814039.688,sell,0.0315,0.03253635,1049.7312,0.1,33324.8,101.4,0
BTC-30JUL21-60000-C,166793833,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3130,1625213160.511,2021-07-02,08:06:00.511,2418839.489,buy,0.002,0.00224619,66.64432,0.1,33322.16,98.82,3
BTC-30JUL21-60000-C,166793867,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3131,1625213164.625,2021-07-02,08:06:04.625,2418835.375,buy,0.002,0.00224468,66.6659,0.1,33332.95,98.79,3
BTC-30JUL21-60000-C,166793877,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3132,1625213172.696,2021-07-02,08:06:12.696,2418827.304,buy,0.002,0.00223756,66.67578,0.1,33337.89,98.79,3
BTC-16JUL21-42000-C,166793879,Call,42000,1626422400.0,2021-07-16,08:00:00.000,351,1625213174.619,2021-07-02,08:06:14.619,1209225.381,buy,0.007,0.00657691,233.36999,0.1,33338.57,85.64,0
BTC-3JUL21-32000-P,166793883,Put,32000,1625299200.0,2021-07-03,08:00:00.000,64,1625213175.052,2021-07-02,08:06:15.052,86024.948,sell,0.0085,0.00809467,283.377845,0.1,33338.57,113.49,3
BTC-3JUL21-32000-P,166793884,Put,32000,1625299200.0,2021-07-03,08:00:00.000,65,1625213175.075,2021-07-02,08:06:15.075,86024.925,sell,0.0085,0.00809467,283.377845,0.2,33338.57,113.49,3
BTC-3JUL21-32000-P,166793885,Put,32000,1625299200.0,2021-07-03,08:00:00.000,66,1625213175.083,2021-07-02,08:06:15.083,86024.917,sell,0.0085,0.00809467,283.377845,0.1,33338.57,113.49,3
BTC-3JUL21-34000-P,166793913,Put,34000,1625299200.0,2021-07-03,08:00:00.000,18,1625213184.45,2021-07-02,08:06:24.450,86015.55,buy,0.0305,0.03275305,1016.989255,0.1,33343.91,89.34,3
BTC-9JUL21-29000-P,166793942,Put,29000,1625817600.0,2021-07-09,08:00:00.000,149,1625213198.024,2021-07-02,08:06:38.024,604401.976,sell,0.013,0.01401708,433.13907,0.3,33318.39,106.02,2
BTC-30JUL21-40000-C,166793943,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3530,1625213200.205,2021-07-02,08:06:40.205,2418799.795,buy,0.0325,0.03194527,1082.795675,3.0,33316.79,86.13,0
BTC-16JUL21-34000-P,166793953,Put,34000,1626422400.0,2021-07-16,08:00:00.000,334,1625213204.084,2021-07-02,08:06:44.084,1209195.916,buy,0.083,0.08238707,2765.1948,0.1,33315.6,89.87,0
BTC-16JUL21-34000-P,166793954,Put,34000,1626422400.0,2021-07-16,08:00:00.000,335,1625213204.163,2021-07-02,08:06:44.163,1209195.837,buy,0.083,0.08238707,2765.1948,0.1,33315.6,89.87,1
BTC-3JUL21-35000-C,166794010,Call,35000,1625299200.0,2021-07-03,08:00:00.000,108,1625213228.52,2021-07-02,08:07:08.520,85971.48,buy,0.0035,0.00452131,116.620455,4.0,33320.13,88.95,2
BTC-3JUL21-35000-C,166794011,Call,35000,1625299200.0,2021-07-03,08:00:00.000,109,1625213228.52,2021-07-02,08:07:08.520,85971.48,buy,0.0035,0.00452131,116.620455,0.8,33320.13,88.95,3
BTC-3JUL21-33000-P,166794012,Put,33000,1625299200.0,2021-07-03,08:00:00.000,98,1625213228.661,2021-07-02,08:07:08.661,85971.339,sell,0.017,0.01683614,566.44221,0.1,33320.13,102.96,3
BTC-3JUL21-37000-C,166794014,Call,37000,1625299200.0,2021-07-03,08:00:00.000,32,1625213230.213,2021-07-02,08:07:10.213,85969.787,sell,0.0005,0.00042642,16.66399,0.7,33327.98,101.39,3
BTC-3JUL21-28000-P,166794015,Put,28000,1625299200.0,2021-07-03,08:00:00.000,9,1625213232.046,2021-07-02,08:07:12.046,85967.954,buy,0.0005,0.00034009,16.66506,0.1,33330.12,159.05,3
BTC-23JUL21-26000-P,166794039,Put,26000,1627027200.0,2021-07-23,08:00:00.000,7,1625213247.071,2021-07-02,08:07:27.071,1813952.929,sell,0.0205,0.02154444,683.112685,0.1,33322.57,107.14,2
BTC-9JUL21-42000-C,166794042,Call,42000,1625817600.0,2021-07-09,08:00:00.000,587,1625213260.458,2021-07-02,08:07:40.458,604339.542,sell,0.0015,0.00190645,49.973475,0.4,33315.65,88.6,2
BTC-23JUL21-38000-C,166794044,Call,38000,1627027200.0,2021-07-23,08:00:00.000,9,1625213263.825,2021-07-02,08:07:43.825,1813936.175,sell,0.032,0.03299825,1066.1104,0.1,33315.95,83.39,3
BTC-23JUL21-28000-P,166794049,Put,28000,1627027200.0,2021-07-23,08:00:00.000,15,1625213272.934,2021-07-02,08:07:52.934,1813927.066,sell,0.0315,0.03251989,1049.44833,0.1,33315.82,101.33,1
BTC-30JUL21-60000-C,166794059,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3133,1625213289.252,2021-07-02,08:08:09.252,2418710.748,buy,0.002,0.00213363,66.64938,0.1,33324.69,98.79,3
BTC-3JUL21-34000-C,166794062,Call,34000,1625299200.0,2021-07-03,08:00:00.000,106,1625213293.922,2021-07-02,08:08:13.922,85906.078,sell,0.0105,0.0123326,349.90956,0.5,33324.72,90.8,3
BTC-3JUL21-37000-C,166794128,Call,37000,1625299200.0,2021-07-03,08:00:00.000,33,1625213326.862,2021-07-02,08:08:46.862,85873.138,sell,0.0005,0.00042266,16.668315,1.1,33336.63,101.34,3
BTC-3JUL21-28000-P,166794129,Put,28000,1625299200.0,2021-07-03,08:00:00.000,10,1625213328.732,2021-07-02,08:08:48.732,85871.268,buy,0.0005,0.00032044,16.66917,0.3,33338.34,159.28,3
BTC-3JUL21-32000-P,166794155,Put,32000,1625299200.0,2021-07-03,08:00:00.000,67,1625213350.055,2021-07-02,08:09:10.055,85849.945,sell,0.0085,0.00828486,283.34342,1.5,33334.52,113.2,3
BTC-4JUL21-33000-P,166794158,Put,33000,1625385600.0,2021-07-04,08:00:00.000,2,1625213366.256,2021-07-02,08:09:26.256,172233.744,sell,0.024,0.02445006,800.04672,0.1,33335.28,96.67,0
BTC-9JUL21-38000-P,166794365,Put,38000,1625817600.0,2021-07-09,08:00:00.000,59,1625213385.738,2021-07-02,08:09:45.738,604214.262,sell,0.1485,0.15098996,4952.94129,0.5,33353.14,74.48,0
BTC-3JUL21-34000-C,166794366,Call,34000,1625299200.0,2021-07-03,08:00:00.000,107,1625213385.914,2021-07-02,08:09:45.914,85814.086,buy,0.011,0.01225886,366.88454,0.1,33353.14,93.23,0
BTC-4JUL21-35000-C,166794460,Call,35000,1625385600.0,2021-07-04,08:00:00.000,1,1625213394.072,2021-07-02,08:09:54.072,172205.928,sell,0.0075,0.00840148,250.172025,0.1,33356.27,82.69,1
BTC-31DEC21-120000-C,166794488,Call,120000,1640937600.0,2021-12-31,08:00:00.000,1999,1625213403.909,2021-07-02,08:10:03.909,15724196.091,buy,0.026,0.02526547,867.81682,0.1,33377.57,106.25,1
BTC-4JUL21-32000-P,166794521,Put,32000,1625385600.0,2021-07-04,08:00:00.000,1,1625213407.251,2021-07-02,08:10:07.251,172192.749,sell,0.0125,0.01346511,417.374875,0.1,33389.99,97.98,1
BTC-3JUL21-35000-C,166794528,Call,35000,1625299200.0,2021-07-03,08:00:00.000,110,1625213408.398,2021-07-02,08:10:08.398,85791.602,buy,0.0035,0.00466001,116.87655,0.4,33393.3,86.68,3
BTC-16JUL21-26000-P,166794538,Put,26000,1626422400.0,2021-07-16,08:00:00.000,162,1625213420.424,2021-07-02,08:10:20.424,1208979.576,sell,0.0125,0.01284096,417.520125,0.2,33401.61,111.83,2
BTC-16JUL21-26000-P,166794564,Put,26000,1626422400.0,2021-07-16,08:00:00.000,163,1625213424.124,2021-07-02,08:10:24.124,1208975.876,sell,0.012,0.01279713,400.99884,1.6,33416.57,110.6,2
BTC-3JUL21-37000-C,166794576,Call,37000,1625299200.0,2021-07-03,08:00:00.000,34,1625213436.455,2021-07-02,08:10:36.455,85763.545,sell,0.0005,0.00046999,16.709115,2.1,33418.23,99.38,3
BTC-3JUL21-28000-P,166794580,Put,28000,1625299200.0,2021-07-03,08:00:00.000,11,1625213438.619,2021-07-02,08:10:38.619,85761.381,buy,0.0005,0.00028005,16.70593,0.4,33411.86,161.25,3
BTC-3JUL21-28000-P,166794581,Put,28000,1625299200.0,2021-07-03,08:00:00.000,12,1625213438.619,2021-07-02,08:10:38.619,85761.381,buy,0.0005,0.00028005,16.70593,0.6,33411.86,161.25,3
BTC-31DEC21-44000-C,166794598,Call,44000,1640937600.0,2021-12-31,08:00:00.000,111,1625213441.987,2021-07-02,08:10:41.987,15724158.013,sell,0.175,0.17701501,5845.77875,0.1,33404.45,94.25,2
BTC-31DEC21-44000-C,166794604,Call,44000,1640937600.0,2021-12-31,08:00:00.000,112,1625213444.877,2021-07-02,08:10:44.877,15724155.123,sell,0.175,0.17700941,5844.0095,0.1,33394.34,94.27,3
BTC-4JUL21-33000-P,166794643,Put,33000,1625385600.0,2021-07-04,08:00:00.000,3,1625213470.414,2021-07-02,08:11:10.414,172129.586,sell,0.0215,0.02344348,718.21954,0.1,33405.56,91.29,2
BTC-9JUL21-26000-P,166794644,Put,26000,1625817600.0,2021-07-09,08:00:00.000,275,1625213475.096,2021-07-02,08:11:15.096,604124.904,sell,0.0045,0.0049371,150.331725,0.8,33407.05,120.93,3
BTC-16JUL21-32000-P,166794648,Put,32000,1626422400.0,2021-07-16,08:00:00.000,486,1625213480.002,2021-07-02,08:11:20.002,1208919.998,buy,0.0535,0.05380686,1787.47138,0.1,33410.68,93.13,2
BTC-16JUL21-32000-P,166794656,Put,32000,1626422400.0,2021-07-16,08:00:00.000,487,1625213481.98,2021-07-02,08:11:21.980,1208918.02,buy,0.0535,0.05375101,1787.359565,0.2,33408.59,93.22,3
BTC-31DEC21-44000-C,166794657,Call,44000,1640937600.0,2021-12-31,08:00:00.000,113,1625213481.982,2021-07-02,08:11:21.982,15724118.018,sell,0.175,0.17720445,5846.50325,0.1,33408.59,94.21,3
BTC-16JUL21-32000-P,166794658,Put,32000,1626422400.0,2021-07-16,08:00:00.000,488,1625213483.175,2021-07-02,08:11:23.175,1208916.825,buy,0.0535,0.05378613,1787.31944,0.1,33407.84,93.16,3
BTC-31DEC21-120000-C,166794659,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2000,1625213490.004,2021-07-02,08:11:30.004,15724109.996,buy,0.026,0.02531294,868.55964,0.1,33406.14,106.21,1
BTC-4JUL21-35000-C,166794666,Call,35000,1625385600.0,2021-07-04,08:00:00.000,2,1625213490.759,2021-07-02,08:11:30.759,172109.241,sell,0.008,0.00837939,267.24912,0.1,33406.14,83.34,0
BTC-9JUL21-33000-C,166794667,Call,33000,1625817600.0,2021-07-09,08:00:00.000,127,1625213491.094,2021-07-02,08:11:31.094,604108.906,buy,0.0565,0.05544604,1887.353685,0.2,33404.49,94.03,1
BTC-3JUL21-32000-P,166794670,Put,32000,1625299200.0,2021-07-03,08:00:00.000,68,1625213495.097,2021-07-02,08:11:35.097,85704.903,buy,0.0075,0.00775659,250.50315,0.1,33400.42,110.14,2
BTC-31DEC21-120000-C,166794671,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2001,1625213495.409,2021-07-02,08:11:35.409,15724104.591,buy,0.026,0.0252999,868.41092,0.1,33400.42,106.22,1
BTC-31DEC21-120000-C,166794675,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2002,1625213496.119,2021-07-02,08:11:36.119,15724103.881,buy,0.026,0.02529826,868.34384,0.1,33397.84,106.22,1
BTC-31DEC21-120000-C,166794698,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2003,1625213498.123,2021-07-02,08:11:38.123,15724101.877,buy,0.026,0.02530945,868.68652,0.1,33411.02,106.21,1
BTC-27AUG21-20000-P,166794718,Put,20000,1630051200.0,2021-08-27,08:00:00.000,866,1625213499.675,2021-07-02,08:11:39.675,4837700.325,sell,0.0205,0.02072157,685.003605,0.7,33414.81,113.01,2
BTC-31DEC21-120000-C,166794719,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2004,1625213499.704,2021-07-02,08:11:39.704,15724100.296,buy,0.026,0.02532132,868.78506,0.1,33414.81,106.2,1
BTC-4JUL21-35000-C,166794733,Call,35000,1625385600.0,2021-07-04,08:00:00.000,3,1625213500.529,2021-07-02,08:11:40.529,172099.471,buy,0.0085,0.00838843,284.123465,0.1,33426.29,85.35,0
BTC-16JUL21-34000-P,166794737,Put,34000,1626422400.0,2021-07-16,08:00:00.000,336,1625213502.622,2021-07-02,08:11:42.622,1208897.378,buy,0.081,0.08069315,2707.65909,0.1,33427.89,89.15,2
BTC-16JUL21-34000-P,166794738,Put,34000,1626422400.0,2021-07-16,08:00:00.000,337,1625213503.048,2021-07-02,08:11:43.048,1208896.952,buy,0.081,0.08077217,2707.78221,0.1,33429.41,89.05,3
BTC-16JUL21-34000-P,166794745,Put,34000,1626422400.0,2021-07-16,08:00:00.000,338,1625213505.961,2021-07-02,08:11:45.961,1208894.039,buy,0.081,0.08080926,2707.59024,0.1,33427.04,89.1,3
BTC-31DEC21-100000-P,166794746,Put,100000,1640937600.0,2021-12-31,08:00:00.000,275,1625213506.056,2021-07-02,08:11:46.056,15724093.944,buy,1.955,1.95700963,65349.8632,0.1,33427.04,101.25,2
BTC-31DEC21-120000-C,166794758,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2005,1625213509.984,2021-07-02,08:11:49.984,15724090.016,buy,0.026,0.02535413,869.21094,0.1,33431.19,106.17,1
BTC-31DEC21-120000-C,166794770,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2006,1625213511.967,2021-07-02,08:11:51.967,15724088.033,buy,0.026,0.02535738,869.39372,0.1,33438.22,106.16,1
BTC-9JUL21-34000-C,166794772,Call,34000,1625817600.0,2021-07-09,08:00:00.000,412,1625213513.025,2021-07-02,08:11:53.025,604086.975,buy,0.04,0.04033207,1337.6016,0.1,33440.04,88.32,0
BTC-31DEC21-120000-C,166794775,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2007,1625213514.159,2021-07-02,08:11:54.159,15724085.841,buy,0.026,0.02537663,869.53412,0.1,33443.62,106.15,1
BTC-31DEC21-120000-C,166794859,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2008,1625213521.338,2021-07-02,08:12:01.338,15724078.662,buy,0.026,0.02539412,869.52528,0.1,33443.28,106.13,1
BTC-4JUL21-33000-C,166794875,Call,33000,1625385600.0,2021-07-04,08:00:00.000,1,1625213522.597,2021-07-02,08:12:02.597,172077.403,buy,0.0345,0.03472062,1154.533185,0.1,33464.73,95.08,1
BTC-31DEC21-120000-C,166794895,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2009,1625213527.579,2021-07-02,08:12:07.579,15724072.421,buy,0.026,0.02542444,870.16436,0.1,33467.86,106.1,1
BTC-24SEP21-30000-P,166794903,Put,30000,1632470400.0,2021-09-24,08:00:00.000,282,1625213530.382,2021-07-02,08:12:10.382,7256869.618,buy,0.122,0.12178309,4082.51406,0.9,33463.23,95.36,2
BTC-31DEC21-20000-P,166794904,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2945,1625213530.926,2021-07-02,08:12:10.926,15724069.074,sell,0.0665,0.0655429,2225.304795,0.5,33463.23,99.87,2
BTC-31DEC21-18000-P,166794905,Put,18000,1640937600.0,2021-12-31,08:00:00.000,775,1625213530.932,2021-07-02,08:12:10.932,15724069.068,sell,0.0505,0.0493748,1689.893115,0.5,33463.23,101.67,2
BTC-31DEC21-20000-P,166794924,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2946,1625213541.173,2021-07-02,08:12:21.173,15724058.827,sell,0.0665,0.06563926,2224.711615,0.6,33454.31,99.83,3
BTC-25MAR22-150000-C,166794926,Call,150000,1648195200.0,2022-03-25,08:00:00.000,335,1625213541.906,2021-07-02,08:12:21.906,22981658.094,sell,0.0375,0.03902722,1254.536625,0.1,33454.31,104.98,2
BTC-4JUL21-32000-P,166794927,Put,32000,1625385600.0,2021-07-04,08:00:00.000,2,1625213542.656,2021-07-02,08:12:22.656,172057.344,sell,0.012,0.01235134,401.38128,0.1,33448.44,98.52,2
BTC-4JUL21-32000-P,166794931,Put,32000,1625385600.0,2021-07-04,08:00:00.000,3,1625213543.393,2021-07-02,08:12:23.393,172056.607,buy,0.0125,0.01236918,417.879875,0.1,33430.39,100.4,0
BTC-4JUL21-33000-C,166794952,Call,33000,1625385600.0,2021-07-04,08:00:00.000,2,1625213552.051,2021-07-02,08:12:32.051,172047.949,sell,0.034,0.03422651,1136.32012,0.1,33421.18,94.09,2
BTC-30JUL21-20000-P,166794954,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1527,1625213552.7,2021-07-02,08:12:32.700,2418447.3,sell,0.0085,0.00881538,284.142845,0.5,33428.57,125.53,3
BTC-9JUL21-34000-P,166794970,Put,34000,1625817600.0,2021-07-09,08:00:00.000,507,1625213554.57,2021-07-02,08:12:34.570,604045.43,sell,0.059,0.05993426,1972.10686,1.6,33425.54,87.3,2
BTC-9JUL21-32000-P,166794971,Put,32000,1625817600.0,2021-07-09,08:00:00.000,724,1625213555.674,2021-07-02,08:12:35.674,604044.326,buy,0.0335,0.03402062,1119.698305,0.5,33423.83,94.73,2
BTC-30JUL21-20000-P,166794975,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1528,1625213557.745,2021-07-02,08:12:37.745,2418442.255,sell,0.0085,0.0088182,284.064135,1.0,33419.31,125.49,3
BTC-31DEC21-120000-C,166794982,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2010,1625213562.535,2021-07-02,08:12:42.535,15724037.465,buy,0.026,0.02537755,868.7172,0.4,33412.2,106.14,1
BTC-30JUL21-60000-C,166795001,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3134,1625213563.971,2021-07-02,08:12:43.971,2418436.029,buy,0.002,0.00196201,66.82326,0.3,33411.63,98.75,3
BTC-31DEC21-120000-C,166795002,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2011,1625213563.978,2021-07-02,08:12:43.978,15724036.022,buy,0.026,0.02537236,868.70238,0.2,33411.63,106.14,1
BTC-31DEC21-120000-C,166795029,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2012,1625213564.333,2021-07-02,08:12:44.333,15724035.667,buy,0.026,0.02537406,869.06066,0.2,33425.41,106.14,1
BTC-31DEC21-120000-C,166795030,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2013,1625213564.456,2021-07-02,08:12:44.456,15724035.544,buy,0.026,0.02537406,869.06066,0.1,33425.41,106.14,1
BTC-30JUL21-60000-C,166795052,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3135,1625213566.063,2021-07-02,08:12:46.063,2418433.937,buy,0.002,0.00196174,66.8528,0.2,33426.4,98.7,3
BTC-31DEC21-120000-C,166795053,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2014,1625213566.065,2021-07-02,08:12:46.065,15724033.935,buy,0.026,0.02537561,869.0864,0.1,33426.4,106.11,1
BTC-31DEC21-120000-C,166795055,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2015,1625213566.235,2021-07-02,08:12:46.235,15724033.765,buy,0.026,0.02540649,869.0864,0.1,33426.4,106.11,1
BTC-31DEC21-120000-C,166795065,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2016,1625213567.525,2021-07-02,08:12:47.525,15724032.475,buy,0.026,0.02540702,868.87398,0.1,33418.23,106.12,1
BTC-30JUL21-60000-C,166795070,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3136,1625213568.484,2021-07-02,08:12:48.484,2418431.516,buy,0.002,0.00196534,66.86384,0.2,33431.92,98.73,3
BTC-31DEC21-120000-C,166795071,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2017,1625213568.494,2021-07-02,08:12:48.494,15724031.506,buy,0.026,0.02539707,869.22992,0.1,33431.92,106.1,1
BTC-31DEC21-120000-C,166795072,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2018,1625213568.854,2021-07-02,08:12:48.854,15724031.146,buy,0.026,0.02539707,869.22992,0.1,33431.92,106.1,1
BTC-24SEP21-88000-C,166795076,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2146,1625213569.634,2021-07-02,08:12:49.634,7256830.366,buy,0.009,0.00857016,300.92373,0.1,33435.97,105.87,3
BTC-31DEC21-120000-C,166795077,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2019,1625213569.64,2021-07-02,08:12:49.640,15724030.36,buy,0.026,0.02542077,869.33522,0.1,33435.97,106.1,1
BTC-30JUL21-60000-C,166795078,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3137,1625213571.582,2021-07-02,08:12:51.582,2418428.418,buy,0.002,0.00197162,66.8896,0.2,33444.8,98.64,3
BTC-24SEP21-88000-C,166795079,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2147,1625213571.583,2021-07-02,08:12:51.583,7256828.417,buy,0.009,0.00859461,301.0032,0.1,33444.8,105.86,3
BTC-31DEC21-120000-C,166795080,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2020,1625213571.585,2021-07-02,08:12:51.585,15724028.415,buy,0.026,0.02542776,869.5648,0.1,33444.8,106.09,1
BTC-31DEC21-120000-C,166795102,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2021,1625213576.072,2021-07-02,08:12:56.072,15724023.928,buy,0.026,0.02543665,869.61394,0.3,33446.69,106.09,1
BTC-31DEC21-120000-C,166795117,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2022,1625213576.186,2021-07-02,08:12:56.186,15724023.814,buy,0.026,0.02544127,869.61394,0.1,33446.69,106.09,1
BTC-24SEP21-88000-C,166795126,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2148,1625213576.592,2021-07-02,08:12:56.592,7256823.408,buy,0.009,0.00859839,301.13694,0.1,33459.66,105.85,3
BTC-31DEC21-120000-C,166795129,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2023,1625213576.788,2021-07-02,08:12:56.788,15724023.212,buy,0.026,0.02544127,869.95116,0.1,33459.66,106.09,1
BTC-24SEP21-88000-C,166795133,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2149,1625213577.553,2021-07-02,08:12:57.553,7256822.447,buy,0.009,0.00859599,301.12623,0.1,33458.47,105.82,3
BTC-30JUL21-60000-C,166795134,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3138,1625213577.694,2021-07-02,08:12:57.694,2418422.306,buy,0.002,0.00197863,66.91694,0.1,33458.47,98.54,3
BTC-31DEC21-18000-P,166795135,Put,18000,1640937600.0,2021-12-31,08:00:00.000,776,1625213577.695,2021-07-02,08:12:57.695,15724022.305,sell,0.05,0.04941311,1672.9235,0.1,33458.47,101.34,2
BTC-31DEC21-120000-C,166795136,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2024,1625213577.697,2021-07-02,08:12:57.697,15724022.303,buy,0.026,0.02543958,869.92022,0.1,33458.47,106.07,1
BTC-30JUL21-60000-C,166795147,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3139,1625213583.085,2021-07-02,08:13:03.085,2418416.915,buy,0.002,0.00198282,66.91918,0.2,33459.59,98.54,3
BTC-31DEC21-18000-P,166795148,Put,18000,1640937600.0,2021-12-31,08:00:00.000,777,1625213583.09,2021-07-02,08:13:03.090,15724016.91,sell,0.05,0.04945371,1672.9795,0.3,33459.59,101.32,3
BTC-31DEC21-120000-C,166795149,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2025,1625213583.091,2021-07-02,08:13:03.091,15724016.909,buy,0.026,0.02545279,869.94934,0.2,33459.59,106.08,1
BTC-31DEC21-120000-C,166795150,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2026,1625213583.854,2021-07-02,08:13:03.854,15724016.146,buy,0.026,0.02544976,869.91606,0.1,33458.31,106.08,1
BTC-31DEC21-120000-C,166795158,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2027,1625213585.05,2021-07-02,08:13:05.050,15724014.95,buy,0.026,0.02544973,869.92438,0.1,33458.63,106.08,1
BTC-31DEC21-120000-C,166795210,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2028,1625213585.394,2021-07-02,08:13:05.394,15724014.606,buy,0.026,0.02544574,869.92438,0.1,33458.63,106.08,1
BTC-30JUL21-60000-C,166795268,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3140,1625213586.282,2021-07-02,08:13:06.282,2418413.718,buy,0.002,0.00198349,66.92682,0.1,33463.41,98.52,3
BTC-31DEC21-120000-C,166795269,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2029,1625213586.544,2021-07-02,08:13:06.544,15724013.456,buy,0.026,0.0254438,870.5541,0.1,33482.85,106.07,1
BTC-30JUL21-60000-C,166795270,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3141,1625213586.713,2021-07-02,08:13:06.713,2418413.287,buy,0.002,0.00198349,66.9657,0.2,33482.85,98.53,3
BTC-4JUL21-33000-C,166795271,Call,33000,1625385600.0,2021-07-04,08:00:00.000,3,1625213586.869,2021-07-02,08:13:06.869,172013.131,buy,0.035,0.03477683,1171.89975,0.1,33482.85,95.43,0
BTC-3JUL21-35000-C,166795274,Call,35000,1625299200.0,2021-07-03,08:00:00.000,111,1625213586.888,2021-07-02,08:13:06.888,85613.112,buy,0.004,0.00491586,133.9314,0.5,33482.85,87.94,0
BTC-30JUL21-60000-C,166795284,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3142,1625213587.608,2021-07-02,08:13:07.608,2418412.392,buy,0.002,0.0019828,66.97668,0.1,33488.34,98.45,3
BTC-31DEC21-120000-C,166795312,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2030,1625213588.793,2021-07-02,08:13:08.793,15724011.207,buy,0.026,0.02549709,870.5866,0.1,33484.1,106.03,1
BTC-30JUL21-60000-C,166795322,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3143,1625213592.834,2021-07-02,08:13:12.834,2418407.166,buy,0.002,0.00198593,66.9591,0.1,33479.55,98.49,3
BTC-16JUL21-36000-C,166795325,Call,36000,1626422400.0,2021-07-16,08:00:00.000,230,1625213593.078,2021-07-02,08:13:13.078,1208806.922,buy,0.0365,0.03677764,1222.003575,0.2,33479.55,85.03,0
BTC-16JUL21-36000-C,166795329,Call,36000,1626422400.0,2021-07-16,08:00:00.000,231,1625213594.797,2021-07-02,08:13:14.797,1208805.203,buy,0.0365,0.0367716,1222.237905,0.2,33485.97,84.97,1
BTC-30JUL21-60000-C,166795330,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3144,1625213594.799,2021-07-02,08:13:14.799,2418405.201,buy,0.002,0.00198503,66.97194,0.1,33485.97,98.47,3
BTC-16JUL21-36000-C,166795332,Call,36000,1626422400.0,2021-07-16,08:00:00.000,232,1625213596.116,2021-07-02,08:13:16.116,1208803.884,buy,0.0365,0.03680156,1222.28645,0.1,33487.3,84.95,1
BTC-30JUL21-60000-C,166795333,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3145,1625213596.117,2021-07-02,08:13:16.117,2418403.883,buy,0.002,0.00198655,66.9746,0.1,33487.3,98.46,3
BTC-30JUL21-45000-C,166795342,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2983,1625213600.414,2021-07-02,08:13:20.414,2418399.586,sell,0.0125,0.01324367,418.6795,0.5,33494.36,84.06,2
BTC-4JUL21-35000-C,166795378,Call,35000,1625385600.0,2021-07-04,08:00:00.000,4,1625213600.842,2021-07-02,08:13:20.842,171999.158,buy,0.009,0.00891842,301.45518,2.0,33495.02,85.11,0
BTC-9JUL21-45000-C,166795415,Call,45000,1625817600.0,2021-07-09,08:00:00.000,394,1625213603.003,2021-07-02,08:13:23.003,603996.997,buy,0.0015,0.00131222,50.24448,0.1,33496.32,108.05,0
BTC-9JUL21-45000-C,166795445,Call,45000,1625817600.0,2021-07-09,08:00:00.000,395,1625213615.183,2021-07-02,08:13:35.183,603984.817,buy,0.0015,0.00128616,50.19165,0.1,33461.1,108.37,1
BTC-23JUL21-45000-C,166795447,Call,45000,1627027200.0,2021-07-23,08:00:00.000,34,1625213621.445,2021-07-02,08:13:41.445,1813578.555,sell,0.0065,0.00723685,217.45529,0.6,33454.66,82.75,2
BTC-23JUL21-45000-C,166795448,Call,45000,1627027200.0,2021-07-23,08:00:00.000,35,1625213621.445,2021-07-02,08:13:41.445,1813578.555,sell,0.0065,0.00723685,217.45529,0.4,33454.66,82.75,3
BTC-4JUL21-30000-P,166795449,Put,30000,1625385600.0,2021-07-04,08:00:00.000,1,1625213623.492,2021-07-02,08:13:43.492,171976.508,sell,0.0035,0.00449457,117.098835,1.1,33456.81,112.03,1
BTC-3JUL21-32000-P,166795450,Put,32000,1625299200.0,2021-07-03,08:00:00.000,69,1625213624.787,2021-07-02,08:13:44.787,85575.213,sell,0.007,0.00730837,234.21489,1.4,33459.27,109.5,2
BTC-3JUL21-34000-C,166795478,Call,34000,1625299200.0,2021-07-03,08:00:00.000,108,1625213632.21,2021-07-02,08:13:52.210,85567.79,sell,0.0125,0.01338206,418.263625,0.1,33461.09,93.81,0
BTC-3JUL21-34000-C,166795483,Call,34000,1625299200.0,2021-07-03,08:00:00.000,109,1625213632.351,2021-07-02,08:13:52.351,85567.649,sell,0.0125,0.01338206,418.263625,0.1,33461.09,93.81,1
BTC-23JUL21-25000-P,166795490,Put,25000,1627027200.0,2021-07-23,08:00:00.000,27,1625213633.194,2021-07-02,08:13:53.194,1813566.806,sell,0.016,0.01693511,535.33424,1.0,33458.39,110.16,2
BTC-9JUL21-33000-P,166795551,Put,33000,1625817600.0,2021-07-09,08:00:00.000,187,1625213648.536,2021-07-02,08:14:08.536,603951.464,sell,0.0445,0.0452378,1487.79431,0.1,33433.58,90.65,2
BTC-3JUL21-34000-P,166795568,Put,34000,1625299200.0,2021-07-03,08:00:00.000,19,1625213648.759,2021-07-02,08:14:08.759,85551.241,buy,0.0295,0.03032858,986.29061,0.1,33433.58,93.97,2
BTC-9JUL21-35000-C,166795574,Call,35000,1625817600.0,2021-07-09,08:00:00.000,340,1625213658.371,2021-07-02,08:14:18.371,603941.629,sell,0.0275,0.02805893,919.149825,0.5,33423.63,85.16,0
BTC-9JUL21-33000-P,166795718,Put,33000,1625817600.0,2021-07-09,08:00:00.000,188,1625213660.354,2021-07-02,08:14:20.354,603939.646,sell,0.0445,0.04499296,1488.180125,0.7,33442.25,91.07,3
BTC-3JUL21-32000-P,166795771,Put,32000,1625299200.0,2021-07-03,08:00:00.000,70,1625213663.867,2021-07-02,08:14:23.867,85536.133,buy,0.0075,0.00732046,250.9101,0.3,33454.68,112.7,0
BTC-25MAR22-250000-C,166795778,Call,250000,1648195200.0,2022-03-25,08:00:00.000,306,1625213672.993,2021-07-02,08:14:32.993,22981527.007,buy,0.0205,0.01937417,686.076575,0.1,33467.15,115.46,0
BTC-25MAR22-250000-C,166795809,Call,250000,1648195200.0,2022-03-25,08:00:00.000,307,1625213704.751,2021-07-02,08:15:04.751,22981495.249,buy,0.0205,0.01933565,685.89679,0.1,33458.38,115.49,1
BTC-9JUL21-40000-P,166796008,Put,40000,1625817600.0,2021-07-09,08:00:00.000,18,1625213717.662,2021-07-02,08:15:17.662,603882.338,sell,0.1995,0.20220585,6681.31086,0.7,33490.28,74.57,2
BTC-9JUL21-40000-P,166796010,Put,40000,1625817600.0,2021-07-09,08:00:00.000,19,1625213717.699,2021-07-02,08:15:17.699,603882.301,sell,0.1995,0.20220585,6681.31086,0.4,33490.28,74.57,3
BTC-30JUL21-60000-C,166796038,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3146,1625213718.3,2021-07-02,08:15:18.300,2418281.7,buy,0.002,0.0019275,66.98056,0.1,33490.28,98.51,3
BTC-3JUL21-35000-C,166796059,Call,35000,1625299200.0,2021-07-03,08:00:00.000,112,1625213718.941,2021-07-02,08:15:18.941,85481.059,buy,0.004,0.00482845,134.0294,1.0,33507.35,87.05,1
BTC-27AUG21-40000-C,166796100,Call,40000,1630051200.0,2021-08-27,08:00:00.000,845,1625213719.837,2021-07-02,08:15:19.837,4837480.163,buy,0.075,0.07473366,2514.76575,0.5,33530.21,89.62,0
BTC-27AUG21-40000-C,166796101,Call,40000,1630051200.0,2021-08-27,08:00:00.000,846,1625213719.837,2021-07-02,08:15:19.837,4837480.163,buy,0.075,0.07473366,2514.76575,0.4,33530.21,89.62,1
BTC-30JUL21-60000-C,166796103,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3147,1625213719.845,2021-07-02,08:15:19.845,2418280.155,buy,0.002,0.00194267,67.06042,0.1,33530.21,98.23,3
BTC-27AUG21-40000-C,166796104,Call,40000,1630051200.0,2021-08-27,08:00:00.000,847,1625213719.848,2021-07-02,08:15:19.848,4837480.152,buy,0.075,0.07473366,2514.76575,0.1,33530.21,89.62,1
BTC-9JUL21-45000-P,166796156,Put,45000,1625817600.0,2021-07-09,08:00:00.000,7,1625213720.939,2021-07-02,08:15:20.939,603879.061,sell,0.3445,0.3469866,11554.767705,0.4,33540.69,0.0,2
BTC-30JUL21-32000-P,166796159,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2189,1625213721.117,2021-07-02,08:15:21.117,2418278.883,buy,0.0805,0.08242658,2700.025545,0.2,33540.69,92.57,2
BTC-30JUL21-32000-P,166796169,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2190,1625213721.194,2021-07-02,08:15:21.194,2418278.806,buy,0.0805,0.08242658,2700.025545,0.1,33540.69,92.57,3
BTC-9JUL21-38000-C,166796184,Call,38000,1625817600.0,2021-07-09,08:00:00.000,934,1625213721.682,2021-07-02,08:15:21.682,603878.318,buy,0.008,0.00820802,268.3592,1.0,33544.9,82.23,0
BTC-4JUL21-35000-C,166796403,Call,35000,1625385600.0,2021-07-04,08:00:00.000,5,1625213731.652,2021-07-02,08:15:31.652,171868.348,buy,0.01,0.00984093,335.5036,0.1,33550.36,87.03,0
BTC-9JUL21-34000-C,166796406,Call,34000,1625817600.0,2021-07-09,08:00:00.000,413,1625213731.852,2021-07-02,08:15:31.852,603868.148,sell,0.0415,0.04205437,1392.33994,0.3,33550.36,87.95,0
BTC-9JUL21-31000-P,166796409,Put,31000,1625817600.0,2021-07-09,08:00:00.000,154,1625213732.572,2021-07-02,08:15:32.572,603867.428,sell,0.024,0.02405258,804.98328,0.2,33540.97,99.22,2
BTC-4JUL21-34000-C,166796411,Call,34000,1625385600.0,2021-07-04,08:00:00.000,1,1625213732.595,2021-07-02,08:15:32.595,171867.405,sell,0.0205,0.02034673,687.589885,0.1,33540.97,91.09,1
BTC-9JUL21-31000-P,166796412,Put,31000,1625817600.0,2021-07-09,08:00:00.000,155,1625213732.599,2021-07-02,08:15:32.599,603867.401,sell,0.024,0.02405258,804.98328,0.1,33540.97,99.22,3
BTC-9JUL21-31000-P,166796413,Put,31000,1625817600.0,2021-07-09,08:00:00.000,156,1625213732.637,2021-07-02,08:15:32.637,603867.363,sell,0.024,0.02405258,804.98328,0.1,33540.97,99.22,3
BTC-9JUL21-35000-C,166796417,Call,35000,1625817600.0,2021-07-09,08:00:00.000,341,1625213732.754,2021-07-02,08:15:32.754,603867.246,sell,0.029,0.02923678,972.68813,0.2,33540.97,86.34,0
BTC-9JUL21-35000-C,166796418,Call,35000,1625817600.0,2021-07-09,08:00:00.000,342,1625213732.775,2021-07-02,08:15:32.775,603867.225,sell,0.029,0.02923678,972.68813,0.1,33540.97,86.34,1
BTC-23JUL21-36000-C,166796420,Call,36000,1627027200.0,2021-07-23,08:00:00.000,8,1625213732.827,2021-07-02,08:15:32.827,1813467.173,sell,0.0525,0.05257594,1760.900925,0.7,33540.97,86.38,0
BTC-23JUL21-36000-C,166796421,Call,36000,1627027200.0,2021-07-23,08:00:00.000,9,1625213732.847,2021-07-02,08:15:32.847,1813467.153,sell,0.0525,0.05257594,1760.900925,0.1,33540.97,86.38,1
BTC-23JUL21-34000-C,166796422,Call,34000,1627027200.0,2021-07-23,08:00:00.000,12,1625213732.964,2021-07-02,08:15:32.964,1813467.036,sell,0.077,0.07759649,2582.65469,0.2,33540.97,88.69,0
BTC-23JUL21-34000-C,166796423,Call,34000,1627027200.0,2021-07-23,08:00:00.000,13,1625213732.972,2021-07-02,08:15:32.972,1813467.028,sell,0.077,0.07759649,2582.65469,0.1,33540.97,88.69,1
BTC-9JUL21-34000-C,166796431,Call,34000,1625817600.0,2021-07-09,08:00:00.000,414,1625213737.744,2021-07-02,08:15:37.744,603862.256,buy,0.042,0.04162768,1408.77954,0.1,33542.37,89.6,0
BTC-24SEP21-100000-C,166796435,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3977,1625213739.587,2021-07-02,08:15:39.587,7256660.413,sell,0.007,0.00715424,234.77125,0.3,33538.75,111.51,0
BTC-9JUL21-35000-C,166796436,Call,35000,1625817600.0,2021-07-09,08:00:00.000,343,1625213739.697,2021-07-02,08:15:39.697,603860.303,sell,0.029,0.02885878,972.62375,0.1,33538.75,86.48,1
BTC-9JUL21-35000-C,166796438,Call,35000,1625817600.0,2021-07-09,08:00:00.000,344,1625213739.841,2021-07-02,08:15:39.841,603860.159,sell,0.029,0.02885878,972.62375,0.1,33538.75,86.48,1
BTC-24SEP21-100000-C,166796441,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3978,1625213739.865,2021-07-02,08:15:39.865,7256660.135,sell,0.007,0.00715424,234.77125,0.3,33538.75,111.51,1
BTC-9JUL21-35000-C,166796442,Call,35000,1625817600.0,2021-07-09,08:00:00.000,345,1625213739.883,2021-07-02,08:15:39.883,603860.117,sell,0.029,0.02885878,972.62375,0.1,33538.75,86.48,1
BTC-3JUL21-33000-P,166796443,Put,33000,1625299200.0,2021-07-03,08:00:00.000,99,1625213740.581,2021-07-02,08:15:40.581,85459.419,sell,0.014,0.01410706,469.48748,0.3,33534.82,101.46,2
BTC-3JUL21-33000-P,166796445,Put,33000,1625299200.0,2021-07-03,08:00:00.000,100,1625213741.254,2021-07-02,08:15:41.254,85458.746,sell,0.014,0.01410706,469.48748,1.1,33534.82,101.46,3
BTC-4JUL21-30000-P,166796446,Put,30000,1625385600.0,2021-07-04,08:00:00.000,2,1625213741.582,2021-07-02,08:15:41.582,171858.418,sell,0.004,0.00419916,134.13056,0.5,33532.64,117.98,0
BTC-3JUL21-32000-P,166796449,Put,32000,1625299200.0,2021-07-03,08:00:00.000,71,1625213742.296,2021-07-02,08:15:42.296,85457.704,sell,0.007,0.00675401,234.72848,2.0,33532.64,112.76,2
BTC-23JUL21-30000-P,166796451,Put,30000,1627027200.0,2021-07-23,08:00:00.000,20,1625213744.626,2021-07-02,08:15:44.626,1813455.374,sell,0.0455,0.04605014,1525.595435,1.5,33529.57,96.16,2
BTC-9JUL21-34000-C,166796455,Call,34000,1625817600.0,2021-07-09,08:00:00.000,415,1625213748.638,2021-07-02,08:15:48.638,603851.362,buy,0.0425,0.04144783,1424.9315,3.0,33527.8,90.89,0
BTC-9JUL21-34000-C,166796456,Call,34000,1625817600.0,2021-07-09,08:00:00.000,416,1625213748.642,2021-07-02,08:15:48.642,603851.358,sell,0.0425,0.04144783,1424.9315,2.0,33527.8,90.89,1
BTC-23JUL21-30000-P,166796464,Put,30000,1627027200.0,2021-07-23,08:00:00.000,21,1625213751.861,2021-07-02,08:15:51.861,1813448.139,sell,0.046,0.04607165,1542.34366,0.3,33529.21,96.8,0
BTC-27AUG21-40000-C,166796485,Call,40000,1630051200.0,2021-08-27,08:00:00.000,848,1625213762.376,2021-07-02,08:16:02.376,4837437.624,sell,0.0745,0.07499326,2496.95094,0.1,33516.12,89.24,2
BTC-3JUL21-35000-C,166796509,Call,35000,1625299200.0,2021-07-03,08:00:00.000,113,1625213771.748,2021-07-02,08:16:11.748,85428.252,buy,0.005,0.00506151,167.58805,1.6,33517.61,93.39,0
BTC-3JUL21-35000-C,166796510,Call,35000,1625299200.0,2021-07-03,08:00:00.000,114,1625213771.748,2021-07-02,08:16:11.748,85428.252,buy,0.005,0.00506151,167.58805,0.4,33517.61,93.39,1
BTC-16JUL21-25000-P,166796518,Put,25000,1626422400.0,2021-07-16,08:00:00.000,174,1625213777.562,2021-07-02,08:16:17.562,1208622.438,sell,0.009,0.00942874,301.68189,15.0,33520.21,114.82,2
BTC-23JUL21-30000-P,166796526,Put,30000,1627027200.0,2021-07-23,08:00:00.000,22,1625213782.962,2021-07-02,08:16:22.962,1813417.038,sell,0.0455,0.04602614,1525.37567,0.2,33524.74,96.31,2
BTC-30JUL21-60000-C,166796560,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3148,1625213785.619,2021-07-02,08:16:25.619,2418214.381,buy,0.002,0.00195614,67.06892,0.1,33534.46,98.05,3
BTC-3JUL21-31000-P,166796564,Put,31000,1625299200.0,2021-07-03,08:00:00.000,71,1625213792.935,2021-07-02,08:16:32.935,85407.065,buy,0.004,0.00319248,134.22056,2.0,33555.14,130.82,2
BTC-3JUL21-31000-P,166796565,Put,31000,1625299200.0,2021-07-03,08:00:00.000,72,1625213792.935,2021-07-02,08:16:32.935,85407.065,buy,0.004,0.00319248,134.22056,0.5,33555.14,130.82,3
BTC-30JUL21-60000-C,166796592,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3149,1625213794.895,2021-07-02,08:16:34.895,2418205.105,buy,0.002,0.00197127,67.1081,0.1,33554.05,97.95,3
BTC-30JUL21-60000-C,166796598,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3150,1625213796.192,2021-07-02,08:16:36.192,2418203.808,buy,0.002,0.00197035,67.13614,0.1,33568.07,97.92,3
BTC-9JUL21-25000-P,166796626,Put,25000,1625817600.0,2021-07-09,08:00:00.000,586,1625213801.941,2021-07-02,08:16:41.941,603798.059,sell,0.0035,0.00361551,117.50046,0.1,33571.56,130.69,2
BTC-23JUL21-30000-P,166796633,Put,30000,1627027200.0,2021-07-23,08:00:00.000,23,1625213803.421,2021-07-02,08:16:43.421,1813396.579,buy,0.0455,0.04547752,1527.39951,0.1,33569.22,96.95,3
BTC-3JUL21-33000-P,166796636,Put,33000,1625299200.0,2021-07-03,08:00:00.000,101,1625213806.482,2021-07-02,08:16:46.482,85393.518,sell,0.0135,0.01377071,453.182715,0.3,33569.09,100.82,2
BTC-3JUL21-33000-P,166796657,Put,33000,1625299200.0,2021-07-03,08:00:00.000,102,1625213806.923,2021-07-02,08:16:46.923,85393.077,sell,0.0135,0.01377071,453.182715,1.1,33569.09,100.74,3
BTC-4JUL21-30000-P,166796660,Put,30000,1625385600.0,2021-07-04,08:00:00.000,3,1625213807.282,2021-07-02,08:16:47.282,171792.718,sell,0.0035,0.00421012,117.46553,0.5,33561.58,114.68,2
BTC-9JUL21-29000-P,166796671,Put,29000,1625817600.0,2021-07-09,08:00:00.000,150,1625213811.776,2021-07-02,08:16:51.776,603788.224,sell,0.012,0.01264812,402.71088,0.5,33559.24,106.38,2
BTC-23JUL21-30000-P,166796672,Put,30000,1627027200.0,2021-07-23,08:00:00.000,24,1625213820.777,2021-07-02,08:17:00.777,1813379.223,sell,0.045,0.04556986,1510.2495,0.1,33561.1,96.22,2
BTC-9JUL21-25000-P,166796735,Put,25000,1625817600.0,2021-07-09,08:00:00.000,587,1625213840.84,2021-07-02,08:17:20.840,603759.16,sell,0.0035,0.00364886,117.425315,0.3,33550.09,130.49,3
BTC-9JUL21-25000-P,166796736,Put,25000,1625817600.0,2021-07-09,08:00:00.000,588,1625213840.869,2021-07-02,08:17:20.869,603759.131,sell,0.0035,0.00364886,117.425315,0.1,33550.09,130.49,3
BTC-9JUL21-25000-P,166796737,Put,25000,1625817600.0,2021-07-09,08:00:00.000,589,1625213840.946,2021-07-02,08:17:20.946,603759.054,sell,0.0035,0.00364886,117.425315,0.1,33550.09,130.49,3
BTC-9JUL21-25000-P,166796755,Put,25000,1625817600.0,2021-07-09,08:00:00.000,590,1625213850.741,2021-07-02,08:17:30.741,603749.259,sell,0.0035,0.00365059,117.41086,0.1,33545.96,130.51,3
BTC-9JUL21-25000-P,166796756,Put,25000,1625817600.0,2021-07-09,08:00:00.000,591,1625213850.895,2021-07-02,08:17:30.895,603749.105,sell,0.0035,0.00365059,117.41086,0.1,33545.96,130.51,3
BTC-3JUL21-34000-C,166796757,Call,34000,1625299200.0,2021-07-03,08:00:00.000,110,1625213851.655,2021-07-02,08:17:31.655,85348.345,sell,0.0145,0.01414501,486.531405,1.0,33553.89,98.68,0
BTC-9JUL21-25000-P,166796784,Put,25000,1625817600.0,2021-07-09,08:00:00.000,592,1625213863.414,2021-07-02,08:17:43.414,603736.586,sell,0.0035,0.00364741,117.47372,0.1,33563.92,130.74,3
BTC-9JUL21-25000-P,166796794,Put,25000,1625817600.0,2021-07-09,08:00:00.000,593,1625213864.007,2021-07-02,08:17:44.007,603735.993,sell,0.0035,0.00362294,117.47372,0.1,33563.92,130.74,3
BTC-9JUL21-25000-P,166796795,Put,25000,1625817600.0,2021-07-09,08:00:00.000,594,1625213864.046,2021-07-02,08:17:44.046,603735.954,sell,0.0035,0.00362294,117.47372,0.1,33563.92,130.74,3
BTC-9JUL21-25000-P,166796824,Put,25000,1625817600.0,2021-07-09,08:00:00.000,595,1625213864.397,2021-07-02,08:17:44.397,603735.603,sell,0.0035,0.00362294,117.52006,0.1,33577.16,130.73,3
BTC-4JUL21-33000-C,166796833,Call,33000,1625385600.0,2021-07-04,08:00:00.000,4,1625213864.468,2021-07-02,08:17:44.468,171735.532,buy,0.038,0.03743313,1275.93208,0.1,33577.16,100.19,0
BTC-3JUL21-33000-C,166796834,Call,33000,1625299200.0,2021-07-03,08:00:00.000,46,1625213864.475,2021-07-02,08:17:44.475,85335.525,buy,0.031,0.03031379,1040.89196,0.1,33577.16,105.92,0
BTC-30JUL21-60000-C,166796837,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3151,1625213864.872,2021-07-02,08:17:44.872,2418135.128,buy,0.002,0.00194833,67.15432,0.1,33577.16,97.89,3
BTC-30JUL21-60000-C,166796845,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3152,1625213865.286,2021-07-02,08:17:45.286,2418134.714,buy,0.002,0.00194833,67.15432,0.1,33577.16,97.89,3
BTC-16JUL21-34000-P,166796858,Put,34000,1626422400.0,2021-07-16,08:00:00.000,339,1625213867.104,2021-07-02,08:17:47.104,1208532.896,buy,0.079,0.07764013,2652.39498,0.1,33574.62,90.29,2
BTC-16JUL21-34000-P,166796859,Put,34000,1626422400.0,2021-07-16,08:00:00.000,340,1625213867.15,2021-07-02,08:17:47.150,1208532.85,buy,0.079,0.07764013,2652.39498,0.2,33574.62,90.29,3
BTC-16JUL21-30000-P,166796884,Put,30000,1626422400.0,2021-07-16,08:00:00.000,563,1625213892.149,2021-07-02,08:18:12.149,1208507.851,buy,0.0335,0.03252154,1124.56619,0.1,33569.14,100.4,2
BTC-3JUL21-32000-P,166796910,Put,32000,1625299200.0,2021-07-03,08:00:00.000,72,1625213894.018,2021-07-02,08:18:14.018,85305.982,buy,0.007,0.00663616,234.93666,0.2,33562.38,114.35,3
BTC-3JUL21-32000-P,166796911,Put,32000,1625299200.0,2021-07-03,08:00:00.000,73,1625213894.073,2021-07-02,08:18:14.073,85305.927,buy,0.007,0.00663616,234.93666,0.2,33562.38,114.35,3
BTC-3JUL21-32000-P,166796943,Put,32000,1625299200.0,2021-07-03,08:00:00.000,74,1625213901.266,2021-07-02,08:18:21.266,85298.734,sell,0.0065,0.00672393,218.116795,0.1,33556.43,110.4,2
BTC-4JUL21-36000-C,166797026,Call,36000,1625385600.0,2021-07-04,08:00:00.000,1,1625213907.782,2021-07-02,08:18:27.782,171692.218,sell,0.0045,0.00469013,150.975765,0.3,33550.17,87.08,1
BTC-9JUL21-32000-P,166797033,Put,32000,1625817600.0,2021-07-09,08:00:00.000,725,1625213910.856,2021-07-02,08:18:30.856,603689.144,sell,0.032,0.0325631,1073.58368,0.3,33549.49,94.48,2
BTC-16JUL21-28000-P,166797053,Put,28000,1626422400.0,2021-07-16,08:00:00.000,457,1625213923.881,2021-07-02,08:18:43.881,1208476.119,sell,0.02,0.02020664,671.0216,0.2,33551.08,105.0,2
BTC-9JUL21-25000-P,166797090,Put,25000,1625817600.0,2021-07-09,08:00:00.000,596,1625213930.176,2021-07-02,08:18:50.176,603669.824,sell,0.0035,0.00364353,117.453175,0.1,33558.05,130.72,3
BTC-9JUL21-25000-P,166797120,Put,25000,1625817600.0,2021-07-09,08:00:00.000,597,1625213930.803,2021-07-02,08:18:50.803,603669.197,sell,0.0035,0.00363983,117.453175,0.1,33558.05,130.72,3
BTC-9JUL21-25000-P,166797162,Put,25000,1625817600.0,2021-07-09,08:00:00.000,598,1625213931.653,2021-07-02,08:18:51.653,603668.347,sell,0.0035,0.00361666,117.51131,0.1,33574.66,130.9,3
BTC-30JUL21-60000-C,166797186,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3153,1625213932.378,2021-07-02,08:18:52.378,2418067.622,buy,0.002,0.00191879,67.17168,0.1,33585.84,97.85,3
BTC-24SEP21-50000-P,166797188,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2341,1625213932.391,2021-07-02,08:18:52.391,7256467.609,sell,0.5345,0.53624589,17951.63148,0.5,33585.84,92.33,0
BTC-9JUL21-25000-P,166797189,Put,25000,1625817600.0,2021-07-09,08:00:00.000,599,1625213932.549,2021-07-02,08:18:52.549,603667.451,sell,0.0035,0.00360192,117.55044,0.1,33585.84,131.01,3
BTC-30JUL21-60000-C,166797190,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3154,1625213932.666,2021-07-02,08:18:52.666,2418067.334,buy,0.002,0.00192706,67.17168,0.1,33585.84,97.8,3
BTC-9JUL21-25000-P,166797191,Put,25000,1625817600.0,2021-07-09,08:00:00.000,600,1625213932.695,2021-07-02,08:18:52.695,603667.305,sell,0.0035,0.00360192,117.55044,0.1,33585.84,131.01,3
BTC-9JUL21-34000-C,166797228,Call,34000,1625817600.0,2021-07-09,08:00:00.000,417,1625213946.394,2021-07-02,08:19:06.394,603653.606,buy,0.0435,0.04234078,1460.86746,0.1,33583.16,91.21,0
BTC-9JUL21-34000-C,166797229,Call,34000,1625817600.0,2021-07-09,08:00:00.000,418,1625213946.394,2021-07-02,08:19:06.394,603653.606,buy,0.044,0.04234078,1477.65904,1.5,33583.16,92.12,0
BTC-9JUL21-34000-C,166797230,Call,34000,1625817600.0,2021-07-09,08:00:00.000,419,1625213946.394,2021-07-02,08:19:06.394,603653.606,buy,0.044,0.04234078,1477.65904,0.4,33583.16,92.12,1
BTC-31DEC21-300000-C,166797252,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1754,1625213948.932,2021-07-02,08:19:08.932,15723651.068,sell,0.0065,0.00705458,218.24205,0.1,33575.7,127.38,3
BTC-31DEC21-300000-C,166797253,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1755,1625213952.964,2021-07-02,08:19:12.964,15723647.036,sell,0.0065,0.00704973,218.244455,0.2,33576.07,127.39,3
BTC-31DEC21-300000-C,166797255,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1756,1625213954.076,2021-07-02,08:19:14.076,15723645.924,sell,0.0065,0.0070499,218.25115,0.1,33577.1,127.38,3
BTC-31DEC21-300000-C,166797256,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1757,1625213954.997,2021-07-02,08:19:14.997,15723645.003,sell,0.0065,0.00704968,218.25115,0.2,33577.1,127.38,3
BTC-31DEC21-300000-C,166797257,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1758,1625213957.016,2021-07-02,08:19:17.016,15723642.984,sell,0.0065,0.00704529,218.20994,0.1,33570.76,127.39,3
BTC-27AUG21-20000-P,166797259,Put,20000,1630051200.0,2021-08-27,08:00:00.000,867,1625213962.505,2021-07-02,08:19:22.505,4837237.495,buy,0.02,0.01999854,671.4484,0.1,33572.42,113.15,2
BTC-27AUG21-20000-P,166797262,Put,20000,1630051200.0,2021-08-27,08:00:00.000,868,1625213963.84,2021-07-02,08:19:23.840,4837236.16,buy,0.02,0.01999589,671.5018,0.1,33575.09,113.16,3
BTC-3JUL21-33000-C,166797287,Call,33000,1625299200.0,2021-07-03,08:00:00.000,47,1625213971.579,2021-07-02,08:19:31.579,85228.421,sell,0.031,0.03045631,1040.65791,0.1,33569.61,105.57,1
BTC-27AUG21-20000-P,166797289,Put,20000,1630051200.0,2021-08-27,08:00:00.000,869,1625213971.691,2021-07-02,08:19:31.691,4837228.309,buy,0.02,0.0199908,671.3922,0.1,33569.61,113.15,3
BTC-27AUG21-20000-P,166797300,Put,20000,1630051200.0,2021-08-27,08:00:00.000,870,1625213972.281,2021-07-02,08:19:32.281,4837227.719,buy,0.02,0.0199908,671.3516,0.1,33567.58,113.15,3
BTC-31DEC21-300000-C,166797302,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1759,1625213975.144,2021-07-02,08:19:35.144,15723624.856,sell,0.0065,0.00703439,218.161775,0.1,33563.35,127.4,3
BTC-31DEC21-300000-C,166797305,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1760,1625213977.18,2021-07-02,08:19:37.180,15723622.82,sell,0.0065,0.00703326,218.14377,0.1,33560.58,127.4,3
BTC-31DEC21-300000-C,166797308,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1761,1625213979.183,2021-07-02,08:19:39.183,15723620.817,sell,0.0065,0.00703276,218.157225,0.1,33562.65,127.41,3
BTC-3JUL21-32000-P,166797317,Put,32000,1625299200.0,2021-07-03,08:00:00.000,75,1625213995.677,2021-07-02,08:19:55.677,85204.323,buy,0.007,0.00670901,234.92336,0.1,33560.48,114.04,0
BTC-3JUL21-32000-P,166797318,Put,32000,1625299200.0,2021-07-03,08:00:00.000,76,1625213997.313,2021-07-02,08:19:57.313,85202.687,buy,0.007,0.00670759,234.92007,0.1,33560.01,114.03,1
BTC-3JUL21-33000-P,166797409,Put,33000,1625299200.0,2021-07-03,08:00:00.000,103,1625213998.434,2021-07-02,08:19:58.434,85201.566,sell,0.014,0.01399479,470.04062,0.7,33574.33,102.91,0
BTC-30JUL21-34000-C,166797410,Call,34000,1627632000.0,2021-07-30,08:00:00.000,538,1625213998.738,2021-07-02,08:19:58.738,2418001.262,buy,0.0935,0.09274763,3139.199855,0.1,33574.33,91.32,0
BTC-3JUL21-35000-C,166797496,Call,35000,1625299200.0,2021-07-03,08:00:00.000,115,1625214004.327,2021-07-02,08:20:04.327,85195.673,buy,0.005,0.00522443,167.9063,0.6,33581.26,90.99,1
BTC-24SEP21-60000-C,166797544,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1766,1625214021.704,2021-07-02,08:20:21.704,7256378.296,buy,0.03,0.0295608,1006.8651,0.1,33562.17,95.45,0
BTC-3JUL21-32000-P,166797565,Put,32000,1625299200.0,2021-07-03,08:00:00.000,77,1625214029.833,2021-07-02,08:20:29.833,85170.167,buy,0.007,0.00673401,234.85091,0.2,33550.13,113.67,1
BTC-3JUL21-32000-P,166797566,Put,32000,1625299200.0,2021-07-03,08:00:00.000,78,1625214029.836,2021-07-02,08:20:29.836,85170.164,buy,0.007,0.00673401,234.85091,0.1,33550.13,113.67,1
BTC-24SEP21-60000-C,166797567,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1767,1625214030.028,2021-07-02,08:20:30.028,7256369.972,buy,0.03,0.0295119,1006.5039,0.1,33550.13,95.5,1
BTC-30JUL21-60000-C,166797592,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3155,1625214042.07,2021-07-02,08:20:42.070,2417957.93,buy,0.002,0.00187169,67.08152,0.1,33540.76,98.0,3
BTC-30JUL21-60000-C,166797595,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3156,1625214045.875,2021-07-02,08:20:45.875,2417954.125,buy,0.002,0.00186976,67.08918,0.1,33544.59,97.99,3
BTC-3JUL21-32000-P,166797605,Put,32000,1625299200.0,2021-07-03,08:00:00.000,79,1625214059.801,2021-07-02,08:20:59.801,85140.199,buy,0.007,0.00680833,234.79568,0.1,33542.24,113.31,1
BTC-3JUL21-32000-P,166797606,Put,32000,1625299200.0,2021-07-03,08:00:00.000,80,1625214059.801,2021-07-02,08:20:59.801,85140.199,buy,0.007,0.00680833,234.79568,0.1,33542.24,113.31,1
BTC-4JUL21-28000-P,166797607,Put,28000,1625385600.0,2021-07-04,08:00:00.000,1,1625214062.112,2021-07-02,08:21:02.112,171537.888,sell,0.001,0.00145466,33.53825,29.5,33538.25,129.34,1
BTC-24SEP21-64000-C,166797611,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3068,1625214067.649,2021-07-02,08:21:07.649,7256332.351,buy,0.0245,0.02384201,821.65405,0.1,33536.9,97.19,0
BTC-24SEP21-64000-C,166797615,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3069,1625214072.696,2021-07-02,08:21:12.696,7256327.304,buy,0.0245,0.02384934,821.690065,0.1,33538.37,97.18,1
BTC-30JUL21-60000-C,166797625,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3157,1625214075.932,2021-07-02,08:21:15.932,2417924.068,buy,0.002,0.00186378,67.0738,0.1,33536.9,97.98,3
BTC-3JUL21-32000-P,166797639,Put,32000,1625299200.0,2021-07-03,08:00:00.000,81,1625214079.924,2021-07-02,08:21:19.924,85120.076,buy,0.007,0.00682621,234.73142,0.1,33533.06,113.12,1
BTC-24SEP21-64000-C,166797643,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3070,1625214080.916,2021-07-02,08:21:20.916,7256319.084,buy,0.0245,0.02384294,821.562665,0.1,33533.17,97.2,1
BTC-25MAR22-40000-P,166797648,Put,40000,1648195200.0,2022-03-25,08:00:00.000,773,1625214087.559,2021-07-02,08:21:27.559,22981112.441,sell,0.409,0.40843248,13713.69638,0.1,33529.82,93.4,0
BTC-9JUL21-37000-C,166797653,Call,37000,1625817600.0,2021-07-09,08:00:00.000,135,1625214089.124,2021-07-02,08:21:29.124,603510.876,sell,0.0125,0.01264554,419.13425,0.2,33530.74,82.67,1
BTC-3JUL21-36000-C,166797662,Call,36000,1625299200.0,2021-07-03,08:00:00.000,55,1625214091.87,2021-07-02,08:21:31.870,85108.13,sell,0.0015,0.00155564,50.295135,0.1,33530.09,92.38,0
BTC-3JUL21-36000-C,166797667,Call,36000,1625299200.0,2021-07-03,08:00:00.000,56,1625214091.926,2021-07-02,08:21:31.926,85108.074,sell,0.0015,0.00155564,50.295135,0.1,33530.09,92.38,1
BTC-3JUL21-36000-C,166797669,Call,36000,1625299200.0,2021-07-03,08:00:00.000,57,1625214091.975,2021-07-02,08:21:31.975,85108.025,sell,0.0015,0.00155564,50.295135,0.1,33530.09,92.38,1
BTC-3JUL21-32000-P,166797670,Put,32000,1625299200.0,2021-07-03,08:00:00.000,82,1625214091.98,2021-07-02,08:21:31.980,85108.02,buy,0.007,0.00687305,234.71063,0.8,33530.09,112.89,1
BTC-4JUL21-33000-C,166797674,Call,33000,1625385600.0,2021-07-04,08:00:00.000,5,1625214092.632,2021-07-02,08:21:32.632,171507.368,buy,0.038,0.03722957,1274.04234,0.1,33527.43,102.08,1
BTC-4JUL21-34000-C,166797676,Call,34000,1625385600.0,2021-07-04,08:00:00.000,2,1625214093.076,2021-07-02,08:21:33.076,171506.924,buy,0.0215,0.02142942,720.841465,0.1,33527.51,95.39,0
BTC-30JUL21-60000-C,166797677,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3158,1625214094.737,2021-07-02,08:21:34.737,2417905.263,buy,0.002,0.00185607,67.05602,0.1,33528.01,98.0,3
BTC-9JUL21-31000-P,166797678,Put,31000,1625817600.0,2021-07-09,08:00:00.000,157,1625214095.901,2021-07-02,08:21:35.901,603504.099,sell,0.0245,0.02422956,821.423505,0.1,33527.49,100.43,0
BTC-3JUL21-36000-C,166797679,Call,36000,1625299200.0,2021-07-03,08:00:00.000,58,1625214097.632,2021-07-02,08:21:37.632,85102.368,sell,0.0015,0.00154984,50.283855,0.1,33522.57,92.55,1
BTC-3JUL21-33000-P,166797687,Put,33000,1625299200.0,2021-07-03,08:00:00.000,104,1625214101.575,2021-07-02,08:21:41.575,85098.425,buy,0.015,0.01446193,502.79535,1.3,33519.69,105.91,0
BTC-3JUL21-36000-C,166797708,Call,36000,1625299200.0,2021-07-03,08:00:00.000,59,1625214102.033,2021-07-02,08:21:42.033,85097.967,sell,0.0015,0.00153856,50.279535,0.1,33519.69,92.67,1
BTC-3JUL21-36000-C,166797709,Call,36000,1625299200.0,2021-07-03,08:00:00.000,60,1625214102.058,2021-07-02,08:21:42.058,85097.942,sell,0.0015,0.00153856,50.279535,0.1,33519.69,92.67,1
BTC-3JUL21-36000-C,166797721,Call,36000,1625299200.0,2021-07-03,08:00:00.000,61,1625214109.66,2021-07-02,08:21:49.660,85090.34,sell,0.0015,0.00154101,50.27946,0.1,33519.64,92.68,1
BTC-24SEP21-72000-C,166797722,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3432,1625214110.818,2021-07-02,08:21:50.818,7256289.182,buy,0.017,0.0162596,569.69176,0.1,33511.28,100.43,0
BTC-9JUL21-38000-C,166797725,Call,38000,1625817600.0,2021-07-09,08:00:00.000,935,1625214112.618,2021-07-02,08:21:52.618,603487.382,sell,0.008,0.00816614,268.09208,0.1,33511.51,82.46,1
BTC-9JUL21-35000-C,166797726,Call,35000,1625817600.0,2021-07-09,08:00:00.000,346,1625214112.736,2021-07-02,08:21:52.736,603487.264,sell,0.0285,0.0289725,955.078035,2.0,33511.51,85.56,2
BTC-24SEP21-72000-C,166797737,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3433,1625214115.44,2021-07-02,08:21:55.440,7256284.56,buy,0.017,0.01624358,569.66456,0.1,33509.68,100.43,1
BTC-30JUL21-60000-C,166797742,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3159,1625214118.623,2021-07-02,08:21:58.623,2417881.377,buy,0.002,0.00184031,67.0169,0.1,33508.45,98.07,3
BTC-16JUL21-38000-C,166797743,Call,38000,1626422400.0,2021-07-16,08:00:00.000,259,1625214121.043,2021-07-02,08:22:01.043,1208278.957,sell,0.021,0.02154398,703.79904,0.2,33514.24,82.6,0
BTC-9JUL21-32000-P,166797745,Put,32000,1625817600.0,2021-07-09,08:00:00.000,726,1625214124.38,2021-07-02,08:22:04.380,603475.62,buy,0.033,0.032847,1105.86564,0.1,33511.08,95.92,0
BTC-4JUL21-35000-C,166797750,Call,35000,1625385600.0,2021-07-04,08:00:00.000,6,1625214127.495,2021-07-02,08:22:07.495,171472.505,sell,0.01,0.0104333,335.0818,1.0,33508.18,88.75,1
BTC-30JUL21-60000-C,166797760,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3160,1625214136.163,2021-07-02,08:22:16.163,2417863.837,buy,0.002,0.00183583,66.99578,0.1,33497.89,98.09,3
BTC-30JUL21-60000-C,166797769,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3161,1625214136.593,2021-07-02,08:22:16.593,2417863.407,buy,0.002,0.00183583,67.00044,0.1,33500.22,98.09,3
BTC-3JUL21-34000-C,166797777,Call,34000,1625299200.0,2021-07-03,08:00:00.000,111,1625214147.17,2021-07-02,08:22:27.170,85052.83,sell,0.0125,0.01368434,418.896875,0.1,33511.75,91.08,2
BTC-30JUL21-60000-C,166797779,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3162,1625214149.025,2021-07-02,08:22:29.025,2417850.975,buy,0.002,0.00183875,67.02606,0.1,33513.03,98.04,3
BTC-24SEP21-80000-C,166797800,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3465,1625214153.699,2021-07-02,08:22:33.699,7256246.301,buy,0.0125,0.01164486,418.8395,0.1,33507.16,103.7,1
BTC-30JUL21-60000-C,166797811,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3163,1625214158.789,2021-07-02,08:22:38.789,2417841.211,buy,0.002,0.00183068,67.00578,0.1,33502.89,98.09,3
BTC-24SEP21-80000-C,166797818,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3466,1625214160.146,2021-07-02,08:22:40.146,7256239.854,buy,0.0125,0.01163302,418.805625,0.1,33504.45,103.71,1
BTC-3JUL21-33000-P,166797821,Put,33000,1625299200.0,2021-07-03,08:00:00.000,105,1625214163.141,2021-07-02,08:22:43.141,85036.859,sell,0.014,0.01465362,469.0665,0.1,33504.75,99.97,2
BTC-30JUL21-60000-C,166797825,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3164,1625214164.796,2021-07-02,08:22:44.796,2417835.204,buy,0.002,0.0018314,67.01196,0.1,33505.98,98.08,3
BTC-16JUL21-34000-P,166797871,Put,34000,1626422400.0,2021-07-16,08:00:00.000,341,1625214177.808,2021-07-02,08:22:57.808,1208222.192,buy,0.0805,0.07881461,2696.53104,0.1,33497.28,90.88,0
BTC-3JUL21-36000-C,166797872,Call,36000,1625299200.0,2021-07-03,08:00:00.000,62,1625214180.914,2021-07-02,08:23:00.914,85019.086,sell,0.0015,0.00151843,50.244675,0.1,33496.45,93.41,1
BTC-3JUL21-36000-C,166797879,Call,36000,1625299200.0,2021-07-03,08:00:00.000,63,1625214182.352,2021-07-02,08:23:02.352,85017.648,sell,0.0015,0.00151829,50.24421,0.1,33496.14,93.42,1
BTC-3JUL21-36000-C,166797880,Call,36000,1625299200.0,2021-07-03,08:00:00.000,64,1625214182.915,2021-07-02,08:23:02.915,85017.085,sell,0.0015,0.00151814,50.241795,0.1,33494.53,93.42,1
BTC-3JUL21-36000-C,166797883,Call,36000,1625299200.0,2021-07-03,08:00:00.000,65,1625214184.941,2021-07-02,08:23:04.941,85015.059,sell,0.0015,0.00152047,50.245065,0.1,33496.71,93.4,1
BTC-3JUL21-36000-C,166797884,Call,36000,1625299200.0,2021-07-03,08:00:00.000,66,1625214186.956,2021-07-02,08:23:06.956,85013.044,sell,0.0015,0.00152181,50.24817,0.1,33498.78,93.4,1
BTC-3JUL21-30000-P,166797906,Put,30000,1625299200.0,2021-07-03,08:00:00.000,47,1625214189.637,2021-07-02,08:23:09.637,85010.363,buy,0.002,0.00149081,67.00396,0.1,33501.98,140.78,0
BTC-24SEP21-88000-C,166797908,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2150,1625214191.206,2021-07-02,08:23:11.206,7256208.794,buy,0.0095,0.00881043,318.26995,0.1,33502.1,106.64,0
BTC-30JUL21-45000-C,166797909,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2984,1625214191.294,2021-07-02,08:23:11.294,2417808.706,sell,0.013,0.01343499,435.5273,0.2,33502.1,84.43,0
BTC-16JUL21-24000-P,166797910,Put,24000,1626422400.0,2021-07-16,08:00:00.000,88,1625214191.475,2021-07-02,08:23:11.475,1208208.525,sell,0.007,0.00722575,234.5147,0.4,33502.1,119.6,2
BTC-16JUL21-24000-P,166797914,Put,24000,1626422400.0,2021-07-16,08:00:00.000,89,1625214195.139,2021-07-02,08:23:15.139,1208204.861,sell,0.007,0.00722338,234.52961,0.2,33504.23,119.6,3
BTC-9JUL21-25000-P,166797926,Put,25000,1625817600.0,2021-07-09,08:00:00.000,601,1625214195.975,2021-07-02,08:23:15.975,603404.025,sell,0.0035,0.00373195,117.26855,0.1,33505.3,130.27,3
BTC-9JUL21-25000-P,166797934,Put,25000,1625817600.0,2021-07-09,08:00:00.000,602,1625214196.217,2021-07-02,08:23:16.217,603403.783,sell,0.0035,0.00373195,117.26855,0.1,33505.3,130.27,3
BTC-25MAR22-40000-P,166797935,Put,40000,1648195200.0,2022-03-25,08:00:00.000,774,1625214196.221,2021-07-02,08:23:16.221,22981003.779,sell,0.4095,0.40872755,13720.42035,0.1,33505.3,93.6,0
BTC-16JUL21-24000-P,166797941,Put,24000,1626422400.0,2021-07-16,08:00:00.000,90,1625214198.821,2021-07-02,08:23:18.821,1208201.179,sell,0.007,0.00720429,234.58617,0.1,33512.31,119.68,3
BTC-16JUL21-34000-P,166797942,Put,34000,1626422400.0,2021-07-16,08:00:00.000,342,1625214200.235,2021-07-02,08:23:20.235,1208199.765,buy,0.0795,0.07856204,2664.289065,0.6,33513.07,89.91,2
BTC-16JUL21-34000-P,166797943,Put,34000,1626422400.0,2021-07-16,08:00:00.000,343,1625214200.284,2021-07-02,08:23:20.284,1208199.716,buy,0.0795,0.07856204,2664.289065,0.1,33513.07,89.91,3
BTC-16JUL21-34000-P,166797944,Put,34000,1626422400.0,2021-07-16,08:00:00.000,344,1625214200.338,2021-07-02,08:23:20.338,1208199.662,buy,0.0795,0.07856204,2664.289065,0.2,33513.07,89.91,3
BTC-16JUL21-34000-P,166797945,Put,34000,1626422400.0,2021-07-16,08:00:00.000,345,1625214200.347,2021-07-02,08:23:20.347,1208199.653,buy,0.0795,0.07856204,2664.289065,0.1,33513.07,89.91,3
BTC-9JUL21-25000-P,166797947,Put,25000,1625817600.0,2021-07-09,08:00:00.000,603,1625214200.405,2021-07-02,08:23:20.405,603399.595,sell,0.0035,0.00372276,117.295745,0.1,33513.07,130.34,3
BTC-9JUL21-25000-P,166797949,Put,25000,1625817600.0,2021-07-09,08:00:00.000,604,1625214200.416,2021-07-02,08:23:20.416,603399.584,sell,0.0035,0.00372276,117.295745,0.1,33513.07,130.34,3
BTC-25MAR22-40000-P,166797950,Put,40000,1648195200.0,2022-03-25,08:00:00.000,775,1625214200.417,2021-07-02,08:23:20.417,22980999.583,sell,0.4095,0.40875015,13723.602165,0.1,33513.07,93.59,1
BTC-9JUL21-38000-C,166797954,Call,38000,1625817600.0,2021-07-09,08:00:00.000,936,1625214203.748,2021-07-02,08:23:23.748,603396.252,buy,0.008,0.00812884,268.11696,0.2,33514.62,82.47,1
BTC-3JUL21-36000-C,166797959,Call,36000,1625299200.0,2021-07-03,08:00:00.000,67,1625214205.637,2021-07-02,08:23:25.637,84994.363,buy,0.002,0.00156428,67.02946,0.1,33514.73,99.43,0
BTC-16JUL21-24000-P,166797960,Put,24000,1626422400.0,2021-07-16,08:00:00.000,91,1625214206.161,2021-07-02,08:23:26.161,1208193.839,sell,0.0065,0.00720227,217.846785,0.7,33514.89,117.55,2
BTC-16JUL21-34000-P,166797961,Put,34000,1626422400.0,2021-07-16,08:00:00.000,346,1625214206.344,2021-07-02,08:23:26.344,1208193.656,buy,0.0795,0.07854924,2664.433755,0.2,33514.89,89.91,3
BTC-16JUL21-34000-P,166797962,Put,34000,1626422400.0,2021-07-16,08:00:00.000,347,1625214206.369,2021-07-02,08:23:26.369,1208193.631,buy,0.0795,0.07854924,2664.433755,0.3,33514.89,89.91,3
BTC-9JUL21-25000-P,166797970,Put,25000,1625817600.0,2021-07-09,08:00:00.000,605,1625214210.575,2021-07-02,08:23:30.575,603389.425,sell,0.0035,0.00373038,117.2836,0.1,33509.6,130.23,3
BTC-16JUL21-34000-P,166797977,Put,34000,1626422400.0,2021-07-16,08:00:00.000,348,1625214219.219,2021-07-02,08:23:39.219,1208180.781,buy,0.0795,0.07865251,2664.48861,0.1,33515.58,89.79,3
BTC-16JUL21-34000-P,166797979,Put,34000,1626422400.0,2021-07-16,08:00:00.000,349,1625214221.215,2021-07-02,08:23:41.215,1208178.785,buy,0.0795,0.07862321,2664.239775,0.2,33512.45,89.79,3
BTC-3JUL21-30000-P,166797983,Put,30000,1625299200.0,2021-07-03,08:00:00.000,48,1625214221.689,2021-07-02,08:23:41.689,84978.311,buy,0.0015,0.00146395,50.268675,0.4,33512.45,132.65,2
BTC-3JUL21-36000-C,166797988,Call,36000,1625299200.0,2021-07-03,08:00:00.000,68,1625214231.308,2021-07-02,08:23:51.308,84968.692,sell,0.0015,0.00156867,50.267865,0.1,33511.91,92.95,2
BTC-4JUL21-30000-P,166797989,Put,30000,1625385600.0,2021-07-04,08:00:00.000,4,1625214231.523,2021-07-02,08:23:51.523,171368.477,sell,0.004,0.00447559,134.04764,0.5,33511.91,117.82,0
BTC-3JUL21-36000-C,166797990,Call,36000,1625299200.0,2021-07-03,08:00:00.000,69,1625214232.764,2021-07-02,08:23:52.764,84967.236,sell,0.0015,0.00156998,50.265975,0.2,33510.65,93.0,3
BTC-3JUL21-36000-C,166797991,Call,36000,1625299200.0,2021-07-03,08:00:00.000,70,1625214233.311,2021-07-02,08:23:53.311,84966.689,sell,0.0015,0.00156662,50.263365,0.1,33508.91,93.04,3
BTC-3JUL21-36000-C,166797994,Call,36000,1625299200.0,2021-07-03,08:00:00.000,71,1625214235.545,2021-07-02,08:23:55.545,84964.455,sell,0.0015,0.0015613,50.265315,0.1,33510.21,93.05,3
BTC-3JUL21-36000-C,166798003,Call,36000,1625299200.0,2021-07-03,08:00:00.000,72,1625214236.876,2021-07-02,08:23:56.876,84963.124,sell,0.0015,0.00156512,50.25981,0.1,33506.54,93.04,3
BTC-3JUL21-36000-C,166798007,Call,36000,1625299200.0,2021-07-03,08:00:00.000,73,1625214237.037,2021-07-02,08:23:57.037,84962.963,sell,0.0015,0.00156512,50.253585,0.1,33502.39,93.15,3
BTC-4JUL21-30000-P,166798009,Put,30000,1625385600.0,2021-07-04,08:00:00.000,5,1625214237.21,2021-07-02,08:23:57.210,171362.79,buy,0.004,0.00439033,134.00956,0.1,33502.39,117.67,1
BTC-3JUL21-36000-C,166798012,Call,36000,1625299200.0,2021-07-03,08:00:00.000,74,1625214237.225,2021-07-02,08:23:57.225,84962.775,sell,0.0015,0.00156512,50.253585,0.1,33502.39,93.15,3
BTC-3JUL21-36000-C,166798027,Call,36000,1625299200.0,2021-07-03,08:00:00.000,75,1625214239.66,2021-07-02,08:23:59.660,84960.34,sell,0.0015,0.00154945,50.24811,0.1,33498.74,93.37,3
BTC-4JUL21-30000-P,166798028,Put,30000,1625385600.0,2021-07-04,08:00:00.000,6,1625214239.662,2021-07-02,08:23:59.662,171360.338,buy,0.004,0.00438342,133.99496,0.2,33498.74,117.49,1
BTC-16JUL21-34000-P,166798029,Put,34000,1626422400.0,2021-07-16,08:00:00.000,350,1625214239.663,2021-07-02,08:23:59.663,1208160.337,buy,0.08,0.07869115,2679.8992,0.1,33498.74,90.3,0
BTC-16JUL21-40000-C,166798040,Call,40000,1626422400.0,2021-07-16,08:00:00.000,461,1625214242.407,2021-07-02,08:24:02.407,1208157.593,sell,0.011,0.01194362,368.43719,1.7,33494.29,80.76,0
BTC-16JUL21-40000-C,166798041,Call,40000,1626422400.0,2021-07-16,08:00:00.000,462,1625214242.407,2021-07-02,08:24:02.407,1208157.593,sell,0.011,0.01194362,368.43719,0.1,33494.29,80.76,1
BTC-16JUL21-40000-C,166798042,Call,40000,1626422400.0,2021-07-16,08:00:00.000,463,1625214242.407,2021-07-02,08:24:02.407,1208157.593,sell,0.011,0.01194362,368.43719,0.2,33494.29,80.76,1
BTC-9JUL21-25000-P,166798056,Put,25000,1625817600.0,2021-07-09,08:00:00.000,606,1625214246.906,2021-07-02,08:24:06.906,603353.094,sell,0.0035,0.00374245,117.22669,0.1,33493.34,130.2,3
BTC-4JUL21-30000-P,166798062,Put,30000,1625385600.0,2021-07-04,08:00:00.000,7,1625214259.525,2021-07-02,08:24:19.525,171340.475,buy,0.004,0.00409258,133.99528,0.1,33498.82,117.52,1
BTC-4JUL21-30000-P,166798090,Put,30000,1625385600.0,2021-07-04,08:00:00.000,8,1625214266.014,2021-07-02,08:24:26.014,171333.986,buy,0.004,0.00400441,134.01208,0.1,33503.02,117.52,1
BTC-3JUL21-29000-P,166798096,Put,29000,1625299200.0,2021-07-03,08:00:00.000,16,1625214273.169,2021-07-02,08:24:33.169,84926.831,sell,0.0005,0.00082413,16.752785,0.1,33505.57,136.1,2
BTC-9JUL21-25000-P,166798101,Put,25000,1625817600.0,2021-07-09,08:00:00.000,607,1625214285.977,2021-07-02,08:24:45.977,603314.023,sell,0.0035,0.0037376,117.25546,34.0,33501.56,130.24,3
BTC-9JUL21-30000-P,166798122,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1185,1625214291.98,2021-07-02,08:24:51.980,603308.02,sell,0.0175,0.01799773,586.11945,2.4,33492.54,103.2,2
BTC-9JUL21-30000-P,166798136,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1186,1625214297.163,2021-07-02,08:24:57.163,603302.837,sell,0.0175,0.01799416,586.08445,2.5,33490.54,103.22,3
BTC-3JUL21-36000-C,166798137,Call,36000,1625299200.0,2021-07-03,08:00:00.000,76,1625214297.836,2021-07-02,08:24:57.836,84902.164,sell,0.0015,0.0015425,50.235375,0.1,33490.25,93.64,3
BTC-3JUL21-36000-C,166798155,Call,36000,1625299200.0,2021-07-03,08:00:00.000,77,1625214299.416,2021-07-02,08:24:59.416,84900.584,sell,0.0015,0.00154405,50.233815,0.1,33489.21,93.67,3
BTC-3JUL21-36000-C,166798158,Call,36000,1625299200.0,2021-07-03,08:00:00.000,78,1625214299.559,2021-07-02,08:24:59.559,84900.441,sell,0.0015,0.00154405,50.22825,0.1,33485.5,93.67,3
BTC-9JUL21-28000-P,166798159,Put,28000,1625817600.0,2021-07-09,08:00:00.000,842,1625214299.788,2021-07-02,08:24:59.788,603300.212,sell,0.009,0.00918104,301.3695,0.1,33485.5,112.28,2
BTC-3JUL21-36000-C,166798165,Call,36000,1625299200.0,2021-07-03,08:00:00.000,79,1625214301.483,2021-07-02,08:25:01.483,84898.517,sell,0.0015,0.00153511,50.22636,0.2,33484.24,93.81,3
BTC-9JUL21-25000-P,166798176,Put,25000,1625817600.0,2021-07-09,08:00:00.000,608,1625214309.605,2021-07-02,08:25:09.605,603290.395,sell,0.0035,0.00375255,117.186685,0.1,33481.91,130.15,3
BTC-9JUL21-25000-P,166798180,Put,25000,1625817600.0,2021-07-09,08:00:00.000,609,1625214309.741,2021-07-02,08:25:09.741,603290.259,sell,0.0035,0.00375255,117.186685,0.1,33481.91,130.15,3
BTC-9JUL21-28000-P,166798181,Put,28000,1625817600.0,2021-07-09,08:00:00.000,843,1625214309.832,2021-07-02,08:25:09.832,603290.168,sell,0.009,0.00918981,301.33719,0.1,33481.91,112.31,3
BTC-3JUL21-36000-C,166798225,Call,36000,1625299200.0,2021-07-03,08:00:00.000,80,1625214336.884,2021-07-02,08:25:36.884,84863.116,sell,0.0015,0.00154266,50.2209,0.2,33480.6,93.87,3
BTC-3JUL21-36000-C,166798237,Call,36000,1625299200.0,2021-07-03,08:00:00.000,81,1625214342.196,2021-07-02,08:25:42.196,84857.804,sell,0.0015,0.00154135,50.222745,0.1,33481.83,93.92,3
BTC-3JUL21-36000-C,166798250,Call,36000,1625299200.0,2021-07-03,08:00:00.000,82,1625214342.28,2021-07-02,08:25:42.280,84857.72,sell,0.0015,0.00154135,50.222745,0.1,33481.83,93.92,3
BTC-3JUL21-36000-C,166798265,Call,36000,1625299200.0,2021-07-03,08:00:00.000,83,1625214343.194,2021-07-02,08:25:43.194,84856.806,sell,0.0015,0.00154257,50.213115,0.1,33475.41,93.91,3
BTC-3JUL21-36000-C,166798366,Call,36000,1625299200.0,2021-07-03,08:00:00.000,84,1625214357.799,2021-07-02,08:25:57.799,84842.201,sell,0.0015,0.0015157,50.19519,0.1,33463.46,94.37,3
BTC-3JUL21-36000-C,166798367,Call,36000,1625299200.0,2021-07-03,08:00:00.000,85,1625214357.84,2021-07-02,08:25:57.840,84842.16,sell,0.0015,0.0015157,50.19519,0.1,33463.46,94.37,3
BTC-9JUL21-46000-C,166798417,Call,46000,1625817600.0,2021-07-09,08:00:00.000,360,1625214378.316,2021-07-02,08:26:18.316,603221.684,sell,0.0005,0.0009108,16.73653,0.1,33473.06,98.27,3
BTC-3JUL21-33000-C,166798421,Call,33000,1625299200.0,2021-07-03,08:00:00.000,48,1625214384.322,2021-07-02,08:26:24.322,84815.678,buy,0.0285,0.02886693,953.96682,0.1,33472.52,101.36,2
BTC-9JUL21-20000-P,166798442,Put,20000,1625817600.0,2021-07-09,08:00:00.000,184,1625214419.998,2021-07-02,08:26:59.998,603180.002,sell,0.0005,0.00071997,16.729505,0.1,33459.01,156.62,3
BTC-3JUL21-37000-C,166798445,Call,37000,1625299200.0,2021-07-03,08:00:00.000,35,1625214430.979,2021-07-02,08:27:10.979,84769.021,sell,0.0005,0.00044215,16.729955,0.1,33459.91,98.78,3
BTC-4JUL21-33000-C,166798475,Call,33000,1625385600.0,2021-07-04,08:00:00.000,6,1625214449.439,2021-07-02,08:27:29.439,171150.561,buy,0.036,0.03565249,1204.18056,0.1,33449.46,99.29,2
BTC-4JUL21-32000-C,166798562,Call,32000,1625385600.0,2021-07-04,08:00:00.000,1,1625214476.028,2021-07-02,08:27:56.028,171123.972,sell,0.0575,0.05636391,1922.493525,0.1,33434.67,109.9,1
BTC-30JUL21-45000-C,166798563,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2985,1625214476.33,2021-07-02,08:27:56.330,2417523.67,sell,0.013,0.0131784,434.65071,0.1,33434.67,84.79,1
BTC-3JUL21-36000-C,166798578,Call,36000,1625299200.0,2021-07-03,08:00:00.000,86,1625214477.402,2021-07-02,08:27:57.402,84722.598,sell,0.0015,0.00149719,50.144085,0.2,33429.39,95.33,3
BTC-9JUL21-46000-C,166798591,Call,46000,1625817600.0,2021-07-09,08:00:00.000,361,1625214479.16,2021-07-02,08:27:59.160,603120.84,sell,0.0005,0.00089159,16.7133,0.5,33426.6,98.58,3
BTC-3JUL21-36000-C,166798623,Call,36000,1625299200.0,2021-07-03,08:00:00.000,87,1625214493.261,2021-07-02,08:28:13.261,84706.739,sell,0.0015,0.00147137,50.12784,0.1,33418.56,95.8,3
BTC-30JUL21-40000-C,166798625,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3531,1625214493.51,2021-07-02,08:28:13.510,2417506.49,sell,0.032,0.03243347,1069.39392,0.1,33418.56,84.7,2
BTC-3JUL21-32000-P,166798633,Put,32000,1625299200.0,2021-07-03,08:00:00.000,83,1625214494.296,2021-07-02,08:28:14.296,84705.704,buy,0.0075,0.00749927,250.60155,0.2,33413.54,111.73,0
BTC-3JUL21-36000-C,166798634,Call,36000,1625299200.0,2021-07-03,08:00:00.000,88,1625214494.304,2021-07-02,08:28:14.304,84705.696,sell,0.0015,0.00146997,50.12031,0.1,33413.54,95.97,3
BTC-30JUL21-40000-C,166798635,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3532,1625214494.312,2021-07-02,08:28:14.312,2417505.688,sell,0.032,0.03239114,1069.23328,0.1,33413.54,84.75,3
BTC-9JUL21-45000-C,166798636,Call,45000,1625817600.0,2021-07-09,08:00:00.000,396,1625214494.32,2021-07-02,08:28:14.320,603105.68,sell,0.001,0.00120134,33.41354,0.5,33413.54,102.07,2
BTC-9JUL21-26000-P,166798637,Put,26000,1625817600.0,2021-07-09,08:00:00.000,276,1625214494.356,2021-07-02,08:28:14.356,603105.644,buy,0.0045,0.00458206,150.36093,0.3,33413.54,121.43,3
BTC-3JUL21-36000-C,166798651,Call,36000,1625299200.0,2021-07-03,08:00:00.000,89,1625214494.684,2021-07-02,08:28:14.684,84705.316,sell,0.0015,0.00146997,50.12031,0.2,33413.54,95.97,3
BTC-3JUL21-36000-C,166798655,Call,36000,1625299200.0,2021-07-03,08:00:00.000,90,1625214495.524,2021-07-02,08:28:15.524,84704.476,sell,0.0015,0.00146041,50.11089,0.1,33407.26,95.97,3
BTC-9JUL21-34000-P,166798663,Put,34000,1625817600.0,2021-07-09,08:00:00.000,508,1625214499.224,2021-07-02,08:28:19.224,603100.776,sell,0.0605,0.06007102,2020.771995,0.5,33401.19,89.81,0
BTC-9JUL21-34000-P,166798664,Put,34000,1625817600.0,2021-07-09,08:00:00.000,509,1625214499.272,2021-07-02,08:28:19.272,603100.728,sell,0.0605,0.06007102,2020.771995,0.2,33401.19,89.81,1
BTC-9JUL21-34000-P,166798680,Put,34000,1625817600.0,2021-07-09,08:00:00.000,510,1625214499.647,2021-07-02,08:28:19.647,603100.353,sell,0.0605,0.06007102,2020.771995,0.2,33401.19,89.81,1
BTC-9JUL21-34000-P,166798684,Put,34000,1625817600.0,2021-07-09,08:00:00.000,511,1625214501.075,2021-07-02,08:28:21.075,603098.925,sell,0.0605,0.06012258,2020.72057,0.7,33400.34,89.76,1
BTC-9JUL21-34000-P,166798687,Put,34000,1625817600.0,2021-07-09,08:00:00.000,512,1625214503.752,2021-07-02,08:28:23.752,603096.248,sell,0.0605,0.06020107,2020.4096,0.1,33395.2,89.58,1
BTC-9JUL21-34000-P,166798691,Put,34000,1625817600.0,2021-07-09,08:00:00.000,513,1625214504.524,2021-07-02,08:28:24.524,603095.476,sell,0.0605,0.06017758,2020.49067,1.0,33396.54,89.63,1
BTC-9JUL21-34000-P,166798711,Put,34000,1625817600.0,2021-07-09,08:00:00.000,514,1625214504.948,2021-07-02,08:28:24.948,603095.052,sell,0.0605,0.06017758,2020.515475,0.5,33396.95,89.64,1
BTC-9JUL21-34000-P,166798736,Put,34000,1625817600.0,2021-07-09,08:00:00.000,515,1625214505.062,2021-07-02,08:28:25.062,603094.938,sell,0.0605,0.06017758,2020.515475,0.9,33396.95,89.64,1
BTC-9JUL21-34000-P,166798751,Put,34000,1625817600.0,2021-07-09,08:00:00.000,516,1625214505.132,2021-07-02,08:28:25.132,603094.868,sell,0.0605,0.06017244,2020.515475,0.8,33396.95,89.64,1
BTC-9JUL21-34000-P,166798757,Put,34000,1625817600.0,2021-07-09,08:00:00.000,517,1625214505.476,2021-07-02,08:28:25.476,603094.524,sell,0.0605,0.06017244,2020.515475,0.1,33396.95,89.64,1
BTC-16JUL21-40000-C,166798765,Call,40000,1626422400.0,2021-07-16,08:00:00.000,464,1625214510.867,2021-07-02,08:28:30.867,1207889.133,sell,0.0115,0.01154813,384.202235,1.0,33408.89,82.61,0
BTC-4JUL21-33000-C,166798778,Call,33000,1625385600.0,2021-07-04,08:00:00.000,7,1625214521.11,2021-07-02,08:28:41.110,171078.89,buy,0.0345,0.03483607,1152.634995,0.2,33409.71,96.77,2
BTC-3JUL21-36000-C,166798816,Call,36000,1625299200.0,2021-07-03,08:00:00.000,91,1625214539.295,2021-07-02,08:28:59.295,84660.705,sell,0.001,0.00145062,33.41646,2.0,33416.46,88.0,2
BTC-3JUL21-36000-C,166798817,Call,36000,1625299200.0,2021-07-03,08:00:00.000,92,1625214539.295,2021-07-02,08:28:59.295,84660.705,sell,0.001,0.00145062,33.41646,0.4,33416.46,88.0,3
BTC-30JUL21-36000-C,166798872,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1756,1625214545.672,2021-07-02,08:29:05.672,2417454.328,sell,0.0645,0.06536591,2153.331855,0.1,33384.99,87.14,2
BTC-25MAR22-40000-C,166798897,Call,40000,1648195200.0,2022-03-25,08:00:00.000,328,1625214558.025,2021-07-02,08:29:18.025,22980641.975,sell,0.263,0.26355853,8779.70007,0.1,33382.89,93.41,2
BTC-25MAR22-40000-C,166798904,Call,40000,1648195200.0,2022-03-25,08:00:00.000,329,1625214568.102,2021-07-02,08:29:28.102,22980631.898,sell,0.263,0.26341114,8779.15303,0.1,33380.81,93.42,3
BTC-4JUL21-35000-C,166799052,Call,35000,1625385600.0,2021-07-04,08:00:00.000,7,1625214610.975,2021-07-02,08:30:10.975,170989.025,buy,0.0095,0.00935958,317.258105,0.1,33395.59,90.4,2
BTC-3JUL21-34000-P,166799137,Put,34000,1625299200.0,2021-07-03,08:00:00.000,20,1625214631.709,2021-07-02,08:30:31.709,84568.291,buy,0.0305,0.03094023,1018.0778,0.1,33379.6,94.08,0
BTC-3JUL21-33000-P,166799147,Put,33000,1625299200.0,2021-07-03,08:00:00.000,106,1625214639.091,2021-07-02,08:30:39.091,84560.909,buy,0.016,0.0160572,534.06336,0.1,33378.96,102.55,0
BTC-3JUL21-33000-P,166799148,Put,33000,1625299200.0,2021-07-03,08:00:00.000,107,1625214639.122,2021-07-02,08:30:39.122,84560.878,buy,0.016,0.0160572,534.06336,0.1,33378.96,102.55,1
BTC-3JUL21-33000-P,166799157,Put,33000,1625299200.0,2021-07-03,08:00:00.000,108,1625214643.021,2021-07-02,08:30:43.021,84556.979,buy,0.016,0.01610313,533.97184,0.1,33373.24,102.32,1
BTC-3JUL21-33000-P,166799160,Put,33000,1625299200.0,2021-07-03,08:00:00.000,109,1625214643.13,2021-07-02,08:30:43.130,84556.87,buy,0.016,0.01610313,533.97184,0.1,33373.24,102.32,1
BTC-3JUL21-33000-P,166799167,Put,33000,1625299200.0,2021-07-03,08:00:00.000,110,1625214643.218,2021-07-02,08:30:43.218,84556.782,buy,0.016,0.01610313,533.97184,0.1,33373.24,102.32,1
BTC-30JUL21-36000-C,166799215,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1757,1625214651.087,2021-07-02,08:30:51.087,2417348.913,sell,0.0645,0.06486599,2150.88537,0.2,33347.06,87.53,3
BTC-3JUL21-30000-P,166799233,Put,30000,1625299200.0,2021-07-03,08:00:00.000,49,1625214666.175,2021-07-02,08:31:06.175,84533.825,sell,0.0015,0.00177912,50.02623,0.1,33350.82,128.35,3
BTC-4JUL21-31000-P,166799244,Put,31000,1625385600.0,2021-07-04,08:00:00.000,1,1625214681.745,2021-07-02,08:31:21.745,170918.255,buy,0.0085,0.00804989,283.426805,2.0,33344.33,113.06,1
BTC-16JUL21-45000-C,166799248,Call,45000,1626422400.0,2021-07-16,08:00:00.000,328,1625214690.639,2021-07-02,08:31:30.639,1207709.361,buy,0.0035,0.00332777,116.704595,1.0,33344.17,89.43,1
BTC-9JUL21-34000-C,166799311,Call,34000,1625817600.0,2021-07-09,08:00:00.000,420,1625214701.723,2021-07-02,08:31:41.723,602898.277,sell,0.0385,0.03949819,1283.37363,2.0,33334.38,87.22,2
BTC-4JUL21-34000-P,166799471,Put,34000,1625385600.0,2021-07-04,08:00:00.000,1,1625214752.012,2021-07-02,08:32:32.012,170847.988,buy,0.0385,0.03895477,1283.578065,0.1,33339.69,92.36,1
BTC-9JUL21-34000-P,166799512,Put,34000,1625817600.0,2021-07-09,08:00:00.000,518,1625214805.922,2021-07-02,08:33:25.922,602794.078,buy,0.062,0.06096089,2067.54624,1.0,33347.52,90.87,0
BTC-4JUL21-35000-P,166799519,Put,35000,1625385600.0,2021-07-04,08:00:00.000,7,1625214813.388,2021-07-02,08:33:33.388,170786.612,sell,0.0595,0.05945849,1983.98466,0.1,33344.28,91.12,0
BTC-4JUL21-38000-C,166799598,Call,38000,1625385600.0,2021-07-04,08:00:00.000,1,1625214845.405,2021-07-02,08:34:05.405,170754.595,sell,0.0005,0.00090551,16.655655,0.8,33311.31,87.32,1
BTC-30JUL21-40000-C,166799711,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3533,1625214858.475,2021-07-02,08:34:18.475,2417141.525,sell,0.0315,0.03161147,1049.12514,0.2,33305.56,85.05,2
BTC-30JUL21-40000-C,166799712,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3534,1625214858.48,2021-07-02,08:34:18.480,2417141.52,sell,0.0315,0.03161147,1049.12514,0.1,33305.56,85.05,3
BTC-31DEC21-300000-C,166799717,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1762,1625214870.55,2021-07-02,08:34:30.550,15722729.45,sell,0.0065,0.00691602,216.44389,0.1,33299.06,127.76,3
BTC-4JUL21-37000-C,166799718,Call,37000,1625385600.0,2021-07-04,08:00:00.000,1,1625214871.158,2021-07-02,08:34:31.158,170728.842,sell,0.0015,0.00194616,49.94859,0.3,33299.06,88.46,1
BTC-30JUL21-55000-C,166799719,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2706,1625214871.407,2021-07-02,08:34:31.407,2417128.593,sell,0.0035,0.00340254,116.54671,0.1,33299.06,94.78,0
BTC-31DEC21-300000-C,166799721,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1763,1625214872.575,2021-07-02,08:34:32.575,15722727.425,sell,0.0065,0.00691623,216.449935,0.1,33299.99,127.76,3
BTC-23JUL21-45000-C,166799760,Call,45000,1627027200.0,2021-07-23,08:00:00.000,36,1625214902.572,2021-07-02,08:35:02.572,1812297.428,sell,0.007,0.00710381,233.13332,0.4,33304.76,84.76,0
BTC-23JUL21-45000-C,166799761,Call,45000,1627027200.0,2021-07-23,08:00:00.000,37,1625214902.582,2021-07-02,08:35:02.582,1812297.418,sell,0.007,0.00710381,233.13332,0.1,33304.76,84.76,1
BTC-4JUL21-33000-P,166799791,Put,33000,1625385600.0,2021-07-04,08:00:00.000,4,1625214909.915,2021-07-02,08:35:09.915,170690.085,buy,0.0245,0.02399816,816.51738,0.1,33327.24,99.13,0
BTC-4JUL21-33000-P,166799792,Put,33000,1625385600.0,2021-07-04,08:00:00.000,5,1625214909.915,2021-07-02,08:35:09.915,170690.085,buy,0.0245,0.02399816,816.51738,0.4,33327.24,99.13,1
BTC-30JUL21-50000-C,166799806,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3164,1625214941.526,2021-07-02,08:35:41.526,2417058.474,buy,0.0065,0.00623334,216.669765,0.1,33333.81,90.27,1
BTC-31DEC21-300000-C,166799810,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1764,1625214959.302,2021-07-02,08:35:59.302,15722640.698,sell,0.0065,0.00694647,216.66697,0.1,33333.38,127.71,3
BTC-31DEC21-300000-C,166799813,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1765,1625214961.291,2021-07-02,08:36:01.291,15722638.709,sell,0.0065,0.00694665,216.659755,0.1,33332.27,127.71,3
BTC-30JUL21-50000-C,166799828,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3165,1625214969.975,2021-07-02,08:36:09.975,2417030.025,buy,0.0065,0.00625304,216.708635,0.1,33339.79,90.22,1
BTC-30JUL21-50000-C,166799838,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3166,1625214973.517,2021-07-02,08:36:13.517,2417026.483,buy,0.0065,0.00625866,216.73028,0.1,33343.12,90.2,1
BTC-9JUL21-32000-P,166799910,Put,32000,1625817600.0,2021-07-09,08:00:00.000,727,1625215008.273,2021-07-02,08:36:48.273,602591.727,sell,0.034,0.03455056,1134.30222,0.1,33361.83,94.6,0
BTC-9JUL21-32000-P,166799911,Put,32000,1625817600.0,2021-07-09,08:00:00.000,728,1625215008.273,2021-07-02,08:36:48.273,602591.727,sell,0.034,0.03455056,1134.30222,0.1,33361.83,94.6,1
BTC-4JUL21-34000-P,166799916,Put,34000,1625385600.0,2021-07-04,08:00:00.000,2,1625215009.122,2021-07-02,08:36:49.122,170590.878,buy,0.038,0.038731,1267.62148,0.1,33358.46,90.96,2
BTC-4JUL21-34000-P,166799918,Put,34000,1625385600.0,2021-07-04,08:00:00.000,3,1625215009.32,2021-07-02,08:36:49.320,170590.68,buy,0.038,0.038731,1267.62148,0.1,33358.46,90.96,3
BTC-3JUL21-33000-P,166799922,Put,33000,1625299200.0,2021-07-03,08:00:00.000,111,1625215009.668,2021-07-02,08:36:49.668,84190.332,buy,0.016,0.01614409,533.6104,0.1,33350.65,101.54,1
BTC-3JUL21-33000-C,166799933,Call,33000,1625299200.0,2021-07-03,08:00:00.000,49,1625215032.88,2021-07-02,08:37:12.880,84167.12,buy,0.0265,0.02652238,883.856355,0.1,33353.07,102.2,2
BTC-3JUL21-33000-P,166799934,Put,33000,1625299200.0,2021-07-03,08:00:00.000,112,1625215035.776,2021-07-02,08:37:15.776,84164.224,sell,0.0165,0.01620256,550.350735,0.1,33354.59,103.81,0
BTC-9JUL21-42000-C,166799942,Call,42000,1625817600.0,2021-07-09,08:00:00.000,588,1625215045.134,2021-07-02,08:37:25.134,602554.866,sell,0.0015,0.00170719,50.03832,1.0,33358.88,88.28,3
BTC-30JUL21-36000-P,166799967,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1128,1625215073.296,2021-07-02,08:37:53.296,2416926.704,buy,0.147,0.14790784,4903.74948,0.1,33358.84,86.96,2
BTC-4JUL21-31000-P,166799983,Put,31000,1625385600.0,2021-07-04,08:00:00.000,2,1625215082.246,2021-07-02,08:38:02.246,170517.754,buy,0.009,0.00832945,300.13956,0.1,33348.84,115.77,0
BTC-4JUL21-31000-P,166799984,Put,31000,1625385600.0,2021-07-04,08:00:00.000,3,1625215082.246,2021-07-02,08:38:02.246,170517.754,buy,0.009,0.00832945,300.13956,0.6,33348.84,115.77,1
BTC-4JUL21-31000-P,166799985,Put,31000,1625385600.0,2021-07-04,08:00:00.000,4,1625215082.268,2021-07-02,08:38:02.268,170517.732,sell,0.009,0.00832945,300.13956,2.1,33348.84,115.77,1
BTC-25MAR22-40000-P,166800010,Put,40000,1648195200.0,2022-03-25,08:00:00.000,776,1625215090.54,2021-07-02,08:38:10.540,22980109.46,buy,0.4115,0.41133426,13722.088865,0.1,33346.51,92.84,0
BTC-25MAR22-40000-P,166800013,Put,40000,1648195200.0,2022-03-25,08:00:00.000,777,1625215090.656,2021-07-02,08:38:10.656,22980109.344,buy,0.4115,0.41133426,13722.088865,0.1,33346.51,92.84,1
BTC-23JUL21-25000-P,166800048,Put,25000,1627027200.0,2021-07-23,08:00:00.000,28,1625215117.379,2021-07-02,08:38:37.379,1812082.621,sell,0.0165,0.01705786,550.148775,12.0,33342.35,110.59,0
BTC-23JUL21-25000-P,166800049,Put,25000,1627027200.0,2021-07-23,08:00:00.000,29,1625215117.379,2021-07-02,08:38:37.379,1812082.621,sell,0.016,0.01705786,533.4776,13.0,33342.35,109.5,2
BTC-23JUL21-25000-P,166800050,Put,25000,1627027200.0,2021-07-23,08:00:00.000,30,1625215117.379,2021-07-02,08:38:37.379,1812082.621,sell,0.016,0.01705786,533.4776,20.0,33342.35,109.5,3
BTC-23JUL21-25000-P,166800051,Put,25000,1627027200.0,2021-07-23,08:00:00.000,31,1625215117.379,2021-07-02,08:38:37.379,1812082.621,sell,0.016,0.01705786,533.4776,1.0,33342.35,109.5,3
BTC-23JUL21-25000-P,166800052,Put,25000,1627027200.0,2021-07-23,08:00:00.000,32,1625215117.379,2021-07-02,08:38:37.379,1812082.621,sell,0.016,0.01705786,533.4776,2.6,33342.35,109.5,3
BTC-23JUL21-25000-P,166800053,Put,25000,1627027200.0,2021-07-23,08:00:00.000,33,1625215117.379,2021-07-02,08:38:37.379,1812082.621,sell,0.016,0.01705786,533.4776,3.0,33342.35,109.5,3
BTC-23JUL21-25000-P,166800054,Put,25000,1627027200.0,2021-07-23,08:00:00.000,34,1625215117.389,2021-07-02,08:38:37.389,1812082.611,buy,0.016,0.01705786,533.4776,3.0,33342.35,109.5,3
BTC-23JUL21-25000-P,166800055,Put,25000,1627027200.0,2021-07-23,08:00:00.000,35,1625215117.399,2021-07-02,08:38:37.399,1812082.601,buy,0.016,0.01705786,533.4776,22.5,33342.35,109.5,3
BTC-23JUL21-25000-P,166800057,Put,25000,1627027200.0,2021-07-23,08:00:00.000,36,1625215117.402,2021-07-02,08:38:37.402,1812082.598,buy,0.016,0.01705786,533.4776,0.5,33342.35,109.5,3
BTC-23JUL21-25000-P,166800058,Put,25000,1627027200.0,2021-07-23,08:00:00.000,37,1625215117.415,2021-07-02,08:38:37.415,1812082.585,buy,0.016,0.01705786,533.4776,0.1,33342.35,109.5,3
BTC-23JUL21-25000-P,166800059,Put,25000,1627027200.0,2021-07-23,08:00:00.000,38,1625215117.466,2021-07-02,08:38:37.466,1812082.534,buy,0.016,0.01705786,533.4776,13.0,33342.35,109.5,3
BTC-23JUL21-25000-P,166800060,Put,25000,1627027200.0,2021-07-23,08:00:00.000,39,1625215118.596,2021-07-02,08:38:38.596,1812081.404,buy,0.016,0.01705297,533.50848,0.1,33344.28,109.55,3
BTC-4JUL21-33000-P,166800061,Put,33000,1625385600.0,2021-07-04,08:00:00.000,6,1625215119.055,2021-07-02,08:38:39.055,170480.945,buy,0.024,0.02395375,800.26272,0.8,33344.28,98.04,2
BTC-4JUL21-32000-P,166800062,Put,32000,1625385600.0,2021-07-04,08:00:00.000,4,1625215119.066,2021-07-02,08:38:39.066,170480.934,buy,0.0145,0.01442626,483.49206,0.3,33344.28,105.51,0
BTC-4JUL21-31000-P,166800063,Put,31000,1625385600.0,2021-07-04,08:00:00.000,5,1625215119.115,2021-07-02,08:38:39.115,170480.885,sell,0.009,0.00901102,300.09852,10.4,33344.28,115.62,1
BTC-23JUL21-25000-P,166800064,Put,25000,1627027200.0,2021-07-23,08:00:00.000,40,1625215119.836,2021-07-02,08:38:39.836,1812080.164,buy,0.016,0.01701939,533.49856,0.4,33343.66,109.56,3
BTC-23JUL21-25000-P,166800065,Put,25000,1627027200.0,2021-07-23,08:00:00.000,41,1625215119.854,2021-07-02,08:38:39.854,1812080.146,buy,0.016,0.01701939,533.49856,0.4,33343.66,109.56,3
BTC-23JUL21-25000-P,166800066,Put,25000,1627027200.0,2021-07-23,08:00:00.000,42,1625215119.944,2021-07-02,08:38:39.944,1812080.056,buy,0.016,0.01701939,533.49856,0.4,33343.66,109.56,3
BTC-23JUL21-25000-P,166800068,Put,25000,1627027200.0,2021-07-23,08:00:00.000,43,1625215120.86,2021-07-02,08:38:40.860,1812079.14,buy,0.016,0.01701957,533.44768,1.5,33340.48,109.56,3
BTC-23JUL21-25000-P,166800070,Put,25000,1627027200.0,2021-07-23,08:00:00.000,44,1625215122.505,2021-07-02,08:38:42.505,1812077.495,buy,0.016,0.01702955,533.43648,0.3,33339.78,109.53,3
BTC-23JUL21-25000-P,166800073,Put,25000,1627027200.0,2021-07-23,08:00:00.000,45,1625215125.502,2021-07-02,08:38:45.502,1812074.498,buy,0.016,0.01702174,533.46256,0.1,33341.41,109.55,3
BTC-23JUL21-25000-P,166800080,Put,25000,1627027200.0,2021-07-23,08:00:00.000,46,1625215135.209,2021-07-02,08:38:55.209,1812064.791,buy,0.016,0.01699575,533.47952,6.1,33342.47,109.53,3
BTC-30JUL21-50000-C,166800081,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3167,1625215135.403,2021-07-02,08:38:55.403,2416864.597,buy,0.0065,0.00625141,216.73145,0.1,33343.3,90.24,1
BTC-23JUL21-25000-P,166800116,Put,25000,1627027200.0,2021-07-23,08:00:00.000,47,1625215157.166,2021-07-02,08:39:17.166,1812042.834,sell,0.016,0.01705387,533.16672,0.5,33322.92,109.36,3
BTC-23JUL21-25000-P,166800117,Put,25000,1627027200.0,2021-07-23,08:00:00.000,48,1625215157.166,2021-07-02,08:39:17.166,1812042.834,sell,0.016,0.01705387,533.16672,13.1,33322.92,109.36,3
BTC-23JUL21-25000-P,166800118,Put,25000,1627027200.0,2021-07-23,08:00:00.000,49,1625215157.166,2021-07-02,08:39:17.166,1812042.834,sell,0.016,0.01705387,533.16672,6.4,33322.92,109.36,3
BTC-9JUL21-34000-P,166800119,Put,34000,1625817600.0,2021-07-09,08:00:00.000,519,1625215157.187,2021-07-02,08:39:17.187,602442.813,buy,0.061,0.06127432,2032.69812,0.1,33322.92,88.14,2
BTC-23JUL21-26000-P,166800135,Put,26000,1627027200.0,2021-07-23,08:00:00.000,8,1625215163.683,2021-07-02,08:39:23.683,1812036.317,sell,0.0205,0.02122974,682.77054,20.0,33305.88,106.96,3
BTC-23JUL21-45000-C,166800174,Call,45000,1627027200.0,2021-07-23,08:00:00.000,38,1625215168.488,2021-07-02,08:39:28.488,1812031.512,buy,0.007,0.00718814,233.0923,0.7,33298.9,84.85,1
BTC-16JUL21-36000-C,166800189,Call,36000,1626422400.0,2021-07-16,08:00:00.000,233,1625215172.614,2021-07-02,08:39:32.614,1207227.386,sell,0.035,0.03535802,1165.2655,0.6,33293.3,84.93,2
BTC-23JUL21-38000-C,166800192,Call,38000,1627027200.0,2021-07-23,08:00:00.000,10,1625215173.515,2021-07-02,08:39:33.515,1812026.485,sell,0.032,0.03265369,1065.3856,5.0,33293.3,83.73,3
BTC-9JUL21-37000-C,166800269,Call,37000,1625817600.0,2021-07-09,08:00:00.000,136,1625215186.224,2021-07-02,08:39:46.224,602413.776,sell,0.011,0.01146628,366.12961,0.6,33284.51,82.15,2
BTC-9JUL21-37000-C,166800270,Call,37000,1625817600.0,2021-07-09,08:00:00.000,137,1625215186.224,2021-07-02,08:39:46.224,602413.776,sell,0.011,0.01146628,366.12961,9.4,33284.51,82.15,3
BTC-9JUL21-34000-C,166800271,Call,34000,1625817600.0,2021-07-09,08:00:00.000,421,1625215186.236,2021-07-02,08:39:46.236,602413.764,sell,0.0385,0.03861293,1281.453635,0.1,33284.51,88.43,3
BTC-9JUL21-40000-C,166800296,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1010,1625215188.448,2021-07-02,08:39:48.448,602411.552,sell,0.0035,0.00336896,116.472265,2.0,33277.79,87.12,2
BTC-27AUG21-20000-P,166800625,Put,20000,1630051200.0,2021-08-27,08:00:00.000,871,1625215242.559,2021-07-02,08:40:42.559,4835957.441,buy,0.021,0.02052982,698.70234,0.1,33271.54,113.34,0
BTC-27AUG21-20000-P,166800650,Put,20000,1630051200.0,2021-08-27,08:00:00.000,872,1625215246.494,2021-07-02,08:40:46.494,4835953.506,buy,0.021,0.02053108,698.64732,0.1,33268.92,113.33,1
BTC-27AUG21-20000-P,166800651,Put,20000,1630051200.0,2021-08-27,08:00:00.000,873,1625215246.583,2021-07-02,08:40:46.583,4835953.417,buy,0.021,0.02053108,698.64732,0.1,33268.92,113.33,1
BTC-23JUL21-40000-C,166800654,Call,40000,1627027200.0,2021-07-23,08:00:00.000,39,1625215249.476,2021-07-02,08:40:49.476,1811950.524,sell,0.02,0.02063266,665.381,10.0,33269.05,82.52,2
BTC-23JUL21-28000-P,166800671,Put,28000,1627027200.0,2021-07-23,08:00:00.000,16,1625215258.617,2021-07-02,08:40:58.617,1811941.383,sell,0.0315,0.03238879,1048.460175,10.0,33284.45,100.95,1
BTC-25MAR22-40000-P,166800672,Put,40000,1648195200.0,2022-03-25,08:00:00.000,778,1625215262.375,2021-07-02,08:41:02.375,22979937.625,sell,0.415,0.41362396,13813.7066,0.2,33286.04,93.38,0
BTC-9JUL21-31000-P,166800705,Put,31000,1625817600.0,2021-07-09,08:00:00.000,158,1625215299.668,2021-07-02,08:41:39.668,602300.332,sell,0.0255,0.02601081,848.8695,0.1,33289.0,98.29,0
BTC-4JUL21-31000-P,166800723,Put,31000,1625385600.0,2021-07-04,08:00:00.000,6,1625215324.614,2021-07-02,08:42:04.614,170275.386,sell,0.009,0.00919227,299.70774,0.1,33300.86,114.37,1
BTC-4JUL21-31000-P,166800724,Put,31000,1625385600.0,2021-07-04,08:00:00.000,7,1625215324.7,2021-07-02,08:42:04.700,170275.3,sell,0.009,0.00919227,299.7513,0.2,33305.7,114.39,1
BTC-27AUG21-30000-P,166800790,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1787,1625215348.851,2021-07-02,08:42:28.851,4835851.149,buy,0.0975,0.09727603,3244.75515,0.6,33279.54,96.21,2
BTC-23JUL21-32000-P,166800813,Put,32000,1627027200.0,2021-07-23,08:00:00.000,6,1625215366.077,2021-07-02,08:42:46.077,1811833.923,buy,0.07,0.07025849,2328.9924,0.5,33271.32,92.47,2
BTC-3JUL21-32000-P,166800839,Put,32000,1625299200.0,2021-07-03,08:00:00.000,84,1625215385.501,2021-07-02,08:43:05.501,83814.499,buy,0.0085,0.00841066,282.86079,1.0,33277.74,112.28,0
BTC-3JUL21-33000-P,166800852,Put,33000,1625299200.0,2021-07-03,08:00:00.000,113,1625215389.751,2021-07-02,08:43:09.751,83810.249,buy,0.017,0.01707766,565.84738,0.2,33285.14,101.89,0
BTC-3JUL21-32000-P,166800857,Put,32000,1625299200.0,2021-07-03,08:00:00.000,85,1625215407.757,2021-07-02,08:43:27.757,83792.243,buy,0.0085,0.00836231,282.919865,0.7,33284.69,112.53,1
BTC-4JUL21-31000-P,166800990,Put,31000,1625385600.0,2021-07-04,08:00:00.000,8,1625215410.548,2021-07-02,08:43:30.548,170189.452,sell,0.009,0.0092369,299.7819,0.1,33309.1,113.94,1
BTC-4JUL21-31000-P,166800991,Put,31000,1625385600.0,2021-07-04,08:00:00.000,9,1625215410.69,2021-07-02,08:43:30.690,170189.31,sell,0.009,0.0092369,299.7819,0.2,33309.1,113.94,1
BTC-4JUL21-31000-P,166800992,Put,31000,1625385600.0,2021-07-04,08:00:00.000,10,1625215410.729,2021-07-02,08:43:30.729,170189.271,sell,0.009,0.0092369,299.7819,0.1,33309.1,113.94,1
BTC-3JUL21-34000-C,166800996,Call,34000,1625299200.0,2021-07-03,08:00:00.000,112,1625215411.853,2021-07-02,08:43:31.853,83788.147,buy,0.011,0.01077661,366.46698,0.5,33315.18,95.15,2
BTC-3JUL21-35000-C,166801011,Call,35000,1625299200.0,2021-07-03,08:00:00.000,116,1625215416.022,2021-07-02,08:43:36.022,83783.978,buy,0.004,0.0037651,133.27436,1.0,33318.59,94.49,2
BTC-3JUL21-33000-P,166801018,Put,33000,1625299200.0,2021-07-03,08:00:00.000,114,1625215431.613,2021-07-02,08:43:51.613,83768.387,buy,0.017,0.01666874,566.2479,7.9,33308.7,103.65,1
BTC-31DEC21-300000-C,166801022,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1766,1625215437.148,2021-07-02,08:43:57.148,15722162.852,sell,0.0065,0.00697184,216.51786,0.1,33310.44,127.73,3
BTC-3JUL21-31000-P,166801039,Put,31000,1625299200.0,2021-07-03,08:00:00.000,73,1625215467.952,2021-07-02,08:44:27.952,83732.048,buy,0.0045,0.00397123,149.90634,21.0,33312.52,128.13,0
BTC-3JUL21-31000-P,166801040,Put,31000,1625299200.0,2021-07-03,08:00:00.000,74,1625215467.952,2021-07-02,08:44:27.952,83732.048,buy,0.0045,0.00397123,149.90634,3.0,33312.52,128.13,1
BTC-3JUL21-31000-P,166801041,Put,31000,1625299200.0,2021-07-03,08:00:00.000,75,1625215467.952,2021-07-02,08:44:27.952,83732.048,buy,0.0045,0.00397123,149.90634,1.9,33312.52,128.13,1
BTC-3JUL21-31000-P,166801042,Put,31000,1625299200.0,2021-07-03,08:00:00.000,76,1625215467.952,2021-07-02,08:44:27.952,83732.048,buy,0.0045,0.00397123,149.90634,0.5,33312.52,128.13,1
BTC-4JUL21-30000-P,166801048,Put,30000,1625385600.0,2021-07-04,08:00:00.000,9,1625215493.469,2021-07-02,08:44:53.469,170106.531,sell,0.0045,0.00465442,149.898915,0.1,33310.87,117.25,0
BTC-16JUL21-36000-C,166801063,Call,36000,1626422400.0,2021-07-16,08:00:00.000,234,1625215500.056,2021-07-02,08:45:00.056,1206899.944,buy,0.035,0.03510537,1165.98615,0.1,33313.89,84.84,3
BTC-16JUL21-36000-C,166801068,Call,36000,1626422400.0,2021-07-16,08:00:00.000,235,1625215504.821,2021-07-02,08:45:04.821,1206895.179,buy,0.035,0.03516382,1166.1713,0.1,33319.18,84.76,3
BTC-16JUL21-36000-C,166801074,Call,36000,1626422400.0,2021-07-16,08:00:00.000,236,1625215511.679,2021-07-02,08:45:11.679,1206888.321,buy,0.035,0.03519131,1166.3274,0.1,33323.64,84.72,3
BTC-16JUL21-36000-C,166801076,Call,36000,1626422400.0,2021-07-16,08:00:00.000,237,1625215511.784,2021-07-02,08:45:11.784,1206888.216,buy,0.035,0.03519131,1166.3274,0.1,33323.64,84.72,3
BTC-23JUL21-28000-P,166801077,Put,28000,1627027200.0,2021-07-23,08:00:00.000,17,1625215511.785,2021-07-02,08:45:11.785,1811688.215,sell,0.0315,0.03207621,1049.69466,0.1,33323.64,101.23,1
BTC-4JUL21-31000-P,166801151,Put,31000,1625385600.0,2021-07-04,08:00:00.000,11,1625215537.317,2021-07-02,08:45:37.317,170062.683,sell,0.009,0.00911748,300.20391,0.1,33355.99,116.04,1
BTC-4JUL21-31000-P,166801153,Put,31000,1625385600.0,2021-07-04,08:00:00.000,12,1625215537.447,2021-07-02,08:45:37.447,170062.553,sell,0.009,0.00911748,300.20391,0.1,33355.99,116.04,1
BTC-4JUL21-31000-P,166801156,Put,31000,1625385600.0,2021-07-04,08:00:00.000,13,1625215537.569,2021-07-02,08:45:37.569,170062.431,sell,0.009,0.00911748,300.20391,0.1,33355.99,116.04,1
BTC-4JUL21-31000-P,166801158,Put,31000,1625385600.0,2021-07-04,08:00:00.000,14,1625215537.621,2021-07-02,08:45:37.621,170062.379,sell,0.009,0.00911748,300.20391,1.0,33355.99,116.04,1
BTC-4JUL21-31000-P,166801160,Put,31000,1625385600.0,2021-07-04,08:00:00.000,15,1625215539.189,2021-07-02,08:45:39.189,170060.811,sell,0.009,0.00909298,300.21822,0.1,33357.58,116.22,1
BTC-4JUL21-31000-P,166801161,Put,31000,1625385600.0,2021-07-04,08:00:00.000,16,1625215539.318,2021-07-02,08:45:39.318,170060.682,sell,0.009,0.00909298,300.21822,0.1,33357.58,116.22,1
BTC-27AUG21-55000-C,166801173,Call,55000,1630051200.0,2021-08-27,08:00:00.000,679,1625215560.203,2021-07-02,08:46:00.203,4835639.797,buy,0.0165,0.01671614,550.57827,0.1,33368.38,90.9,1
BTC-30JUL21-50000-C,166801235,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3168,1625215611.929,2021-07-02,08:46:51.929,2416388.071,buy,0.0065,0.00625641,216.785985,3.9,33351.69,90.32,1
BTC-9JUL21-42000-C,166801304,Call,42000,1625817600.0,2021-07-09,08:00:00.000,589,1625215674.569,2021-07-02,08:47:54.569,601925.431,buy,0.002,0.0017501,66.7243,0.1,33362.15,92.94,0
BTC-4JUL21-31000-P,166801344,Put,31000,1625385600.0,2021-07-04,08:00:00.000,17,1625215691.483,2021-07-02,08:48:11.483,169908.517,sell,0.009,0.00918441,300.38112,0.1,33375.68,116.62,1
BTC-4JUL21-31000-P,166801345,Put,31000,1625385600.0,2021-07-04,08:00:00.000,18,1625215691.505,2021-07-02,08:48:11.505,169908.495,sell,0.009,0.00918441,300.38112,0.1,33375.68,116.62,1
BTC-4JUL21-31000-P,166801361,Put,31000,1625385600.0,2021-07-04,08:00:00.000,19,1625215692.356,2021-07-02,08:48:12.356,169907.644,sell,0.009,0.00918472,300.44385,8.0,33382.65,116.64,1
BTC-4JUL21-31000-P,166801362,Put,31000,1625385600.0,2021-07-04,08:00:00.000,20,1625215692.357,2021-07-02,08:48:12.357,169907.643,sell,0.009,0.00918472,300.44385,3.9,33382.65,116.64,1
BTC-3JUL21-34000-C,166801403,Call,34000,1625299200.0,2021-07-03,08:00:00.000,113,1625215698.818,2021-07-02,08:48:18.818,83501.182,buy,0.012,0.01193965,400.70004,0.2,33391.67,96.17,0
BTC-3JUL21-34000-C,166801404,Call,34000,1625299200.0,2021-07-03,08:00:00.000,114,1625215698.865,2021-07-02,08:48:18.865,83501.135,buy,0.012,0.01193965,400.70004,0.1,33391.67,96.17,1
BTC-3JUL21-32000-P,166801425,Put,32000,1625299200.0,2021-07-03,08:00:00.000,86,1625215730.387,2021-07-02,08:48:50.387,83469.613,sell,0.0075,0.00774921,250.471875,0.1,33396.25,111.38,2
BTC-4JUL21-32000-P,166801512,Put,32000,1625385600.0,2021-07-04,08:00:00.000,5,1625215768.329,2021-07-02,08:49:28.329,169831.671,sell,0.014,0.01450869,467.34142,0.7,33381.53,105.19,2
BTC-4JUL21-32000-P,166801513,Put,32000,1625385600.0,2021-07-04,08:00:00.000,6,1625215768.334,2021-07-02,08:49:28.334,169831.666,buy,0.014,0.01450869,467.34142,0.2,33381.53,105.19,3
BTC-3JUL21-32000-P,166801785,Put,32000,1625299200.0,2021-07-03,08:00:00.000,87,1625215872.407,2021-07-02,08:51:12.407,83327.593,sell,0.0075,0.00759821,250.699125,0.1,33426.55,112.93,3
BTC-4JUL21-32000-C,166802002,Call,32000,1625385600.0,2021-07-04,08:00:00.000,2,1625216085.239,2021-07-02,08:54:45.239,169514.761,buy,0.0535,0.05414768,1784.346445,0.1,33352.27,102.32,2
BTC-9JUL21-28000-P,166802099,Put,28000,1625817600.0,2021-07-09,08:00:00.000,844,1625216234.927,2021-07-02,08:57:14.927,601365.073,sell,0.009,0.00930602,300.29742,13.0,33366.38,110.63,3
BTC-9JUL21-29000-P,166802118,Put,29000,1625817600.0,2021-07-09,08:00:00.000,151,1625216242.967,2021-07-02,08:57:22.967,601357.033,sell,0.0125,0.01294133,417.370125,0.6,33389.61,105.82,0
BTC-9JUL21-29000-P,166802122,Put,29000,1625817600.0,2021-07-09,08:00:00.000,152,1625216252.664,2021-07-02,08:57:32.664,601347.336,buy,0.0125,0.01288696,417.4865,9.4,33398.92,105.96,1
BTC-16JUL21-28000-P,166802128,Put,28000,1626422400.0,2021-07-16,08:00:00.000,458,1625216256.457,2021-07-02,08:57:36.457,1206143.543,sell,0.02,0.02053816,668.0,0.5,33400.0,103.33,3
BTC-16JUL21-28000-P,166802129,Put,28000,1626422400.0,2021-07-16,08:00:00.000,459,1625216256.457,2021-07-02,08:57:36.457,1206143.543,sell,0.02,0.02053816,668.0,9.5,33400.0,103.33,3
BTC-23JUL21-28000-P,166802147,Put,28000,1627027200.0,2021-07-23,08:00:00.000,18,1625216298.398,2021-07-02,08:58:18.398,1810901.602,sell,0.031,0.03126432,1035.46665,0.3,33402.15,101.36,2
BTC-30JUL21-50000-C,166802148,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3169,1625216298.407,2021-07-02,08:58:18.407,2415701.593,buy,0.0065,0.00640268,217.113975,0.1,33402.15,89.97,1
BTC-23JUL21-28000-P,166802150,Put,28000,1627027200.0,2021-07-23,08:00:00.000,19,1625216298.694,2021-07-02,08:58:18.694,1810901.306,sell,0.031,0.03126432,1035.54415,0.1,33404.65,101.36,3
BTC-9JUL21-29000-P,166802255,Put,29000,1625817600.0,2021-07-09,08:00:00.000,153,1625216391.722,2021-07-02,08:59:51.722,601208.278,sell,0.012,0.01286458,400.54356,10.4,33378.63,104.2,2
BTC-9JUL21-29000-P,166802256,Put,29000,1625817600.0,2021-07-09,08:00:00.000,154,1625216391.722,2021-07-02,08:59:51.722,601208.278,sell,0.012,0.01286458,400.54356,3.0,33378.63,104.2,3
BTC-9JUL21-29000-P,166802257,Put,29000,1625817600.0,2021-07-09,08:00:00.000,155,1625216391.722,2021-07-02,08:59:51.722,601208.278,sell,0.012,0.01286458,400.54356,0.1,33378.63,104.2,3
BTC-9JUL21-29000-P,166802258,Put,29000,1625817600.0,2021-07-09,08:00:00.000,156,1625216391.722,2021-07-02,08:59:51.722,601208.278,sell,0.012,0.01286458,400.54356,1.7,33378.63,104.2,3
BTC-9JUL21-29000-P,166802259,Put,29000,1625817600.0,2021-07-09,08:00:00.000,157,1625216391.722,2021-07-02,08:59:51.722,601208.278,sell,0.012,0.01286458,400.54356,4.8,33378.63,104.2,3
BTC-27AUG21-20000-P,166802263,Put,20000,1630051200.0,2021-08-27,08:00:00.000,874,1625216396.353,2021-07-02,08:59:56.353,4834803.647,sell,0.0195,0.02020459,650.795925,40.0,33374.15,111.34,2
BTC-27AUG21-55000-C,166802264,Call,55000,1630051200.0,2021-08-27,08:00:00.000,680,1625216396.354,2021-07-02,08:59:56.354,4834803.646,buy,0.017,0.01675898,567.36055,40.0,33374.15,91.5,0
BTC-3JUL21-31000-P,166802347,Put,31000,1625299200.0,2021-07-03,08:00:00.000,77,1625216442.629,2021-07-02,09:00:42.629,82757.371,buy,0.004,0.00400498,133.3792,0.1,33344.8,125.84,2
BTC-9JUL21-36000-C,166802358,Call,36000,1625817600.0,2021-07-09,08:00:00.000,664,1625216451.05,2021-07-02,09:00:51.050,601148.95,buy,0.0175,0.01773489,583.3016,0.1,33331.52,83.32,3
BTC-16JUL21-28000-P,166802360,Put,28000,1626422400.0,2021-07-16,08:00:00.000,460,1625216458.251,2021-07-02,09:00:58.251,1205941.749,sell,0.02,0.02073143,666.6182,10.0,33330.91,102.68,3
BTC-23JUL21-26000-P,166802362,Put,26000,1627027200.0,2021-07-23,08:00:00.000,9,1625216461.009,2021-07-02,09:01:01.009,1810738.991,sell,0.0195,0.02039376,649.94124,0.5,33330.32,105.3,2
BTC-23JUL21-26000-P,166802363,Put,26000,1627027200.0,2021-07-23,08:00:00.000,10,1625216461.017,2021-07-02,09:01:01.017,1810738.983,buy,0.0195,0.02039376,649.94124,3.0,33330.32,105.3,3
BTC-23JUL21-26000-P,166802364,Put,26000,1627027200.0,2021-07-23,08:00:00.000,11,1625216461.029,2021-07-02,09:01:01.029,1810738.971,buy,0.0195,0.02039376,649.94124,0.1,33330.32,105.3,3
BTC-23JUL21-34000-P,166802389,Put,34000,1627027200.0,2021-07-23,08:00:00.000,20,1625216482.446,2021-07-02,09:01:22.446,1810717.554,buy,0.0955,0.09697419,3184.734955,0.1,33348.01,86.75,2
BTC-27AUG21-30000-P,166802393,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1788,1625216496.288,2021-07-02,09:01:36.288,4834703.712,sell,0.0965,0.09625505,3218.61468,0.1,33353.52,96.06,2
BTC-9JUL21-25000-P,166802401,Put,25000,1625817600.0,2021-07-09,08:00:00.000,610,1625216504.842,2021-07-02,09:01:44.842,601095.158,sell,0.0035,0.00374924,116.727415,0.1,33350.69,128.89,3
BTC-9JUL21-25000-P,166802402,Put,25000,1625817600.0,2021-07-09,08:00:00.000,611,1625216504.863,2021-07-02,09:01:44.863,601095.137,sell,0.0035,0.00374924,116.727415,0.1,33350.69,128.89,3
BTC-9JUL21-25000-P,166802403,Put,25000,1625817600.0,2021-07-09,08:00:00.000,612,1625216505.203,2021-07-02,09:01:45.203,601094.797,sell,0.0035,0.00375417,116.716005,0.1,33347.43,128.85,3
BTC-9JUL21-25000-P,166802411,Put,25000,1625817600.0,2021-07-09,08:00:00.000,613,1625216509.271,2021-07-02,09:01:49.271,601090.729,sell,0.0035,0.00376289,116.69889,0.1,33342.54,128.79,3
BTC-9JUL21-25000-P,166802412,Put,25000,1625817600.0,2021-07-09,08:00:00.000,614,1625216509.917,2021-07-02,09:01:49.917,601090.083,sell,0.0035,0.00376289,116.69889,0.1,33342.54,128.79,3
BTC-9JUL21-31000-P,166802413,Put,31000,1625817600.0,2021-07-09,08:00:00.000,159,1625216509.919,2021-07-02,09:01:49.919,601090.081,sell,0.0245,0.0251401,816.89223,0.1,33342.54,97.24,2
BTC-9JUL21-25000-P,166802419,Put,25000,1625817600.0,2021-07-09,08:00:00.000,615,1625216518.833,2021-07-02,09:01:58.833,601081.167,sell,0.0035,0.00375351,116.70981,0.1,33345.66,128.85,3
BTC-31DEC21-300000-C,166802425,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1767,1625216532.883,2021-07-02,09:02:12.883,15721067.117,buy,0.0075,0.0069828,250.128075,0.1,33350.41,129.95,0
BTC-9JUL21-25000-P,166802427,Put,25000,1625817600.0,2021-07-09,08:00:00.000,616,1625216532.956,2021-07-02,09:02:12.956,601067.044,sell,0.0035,0.00374634,116.726435,0.1,33350.41,128.9,3
BTC-9JUL21-25000-P,166802439,Put,25000,1625817600.0,2021-07-09,08:00:00.000,617,1625216536.081,2021-07-02,09:02:16.081,601063.919,sell,0.0035,0.00373614,116.752685,0.1,33357.91,128.98,3
BTC-27AUG21-30000-P,166802449,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1789,1625216544.231,2021-07-02,09:02:24.231,4834655.769,sell,0.096,0.09607393,3203.56032,0.1,33370.42,95.83,2
BTC-4JUL21-38000-C,166802465,Call,38000,1625385600.0,2021-07-04,08:00:00.000,2,1625216566.885,2021-07-02,09:02:46.885,169033.115,sell,0.001,0.00099135,33.37343,0.2,33373.43,97.24,0
BTC-4JUL21-38000-C,166802468,Call,38000,1625385600.0,2021-07-04,08:00:00.000,3,1625216570.548,2021-07-02,09:02:50.548,169029.452,sell,0.001,0.00099436,33.3747,0.1,33374.7,97.21,1
BTC-9JUL21-45000-C,166802471,Call,45000,1625817600.0,2021-07-09,08:00:00.000,397,1625216572.465,2021-07-02,09:02:52.465,601027.535,sell,0.001,0.00123856,33.37318,0.1,33373.18,102.71,3
BTC-4JUL21-38000-C,166802502,Call,38000,1625385600.0,2021-07-04,08:00:00.000,4,1625216574.212,2021-07-02,09:02:54.212,169025.788,sell,0.001,0.00099438,33.3716,0.1,33371.6,97.24,1
BTC-9JUL21-45000-C,166802504,Call,45000,1625817600.0,2021-07-09,08:00:00.000,398,1625216576.493,2021-07-02,09:02:56.493,601023.507,sell,0.001,0.00123742,33.36964,0.1,33369.64,102.72,3
BTC-4JUL21-38000-C,166802505,Call,38000,1625385600.0,2021-07-04,08:00:00.000,5,1625216577.882,2021-07-02,09:02:57.882,169022.118,sell,0.001,0.00099373,33.36998,0.1,33369.98,97.3,1
BTC-9JUL21-45000-C,166802507,Call,45000,1625817600.0,2021-07-09,08:00:00.000,399,1625216580.521,2021-07-02,09:03:00.521,601019.479,sell,0.001,0.00123666,33.36953,0.1,33369.53,102.74,3
BTC-4JUL21-38000-C,166802508,Call,38000,1625385600.0,2021-07-04,08:00:00.000,6,1625216581.545,2021-07-02,09:03:01.545,169018.455,sell,0.001,0.00099272,33.36917,0.3,33369.17,97.3,1
BTC-16JUL21-38000-C,166802509,Call,38000,1626422400.0,2021-07-16,08:00:00.000,260,1625216581.788,2021-07-02,09:03:01.788,1205818.212,buy,0.02,0.02020359,667.3834,1.0,33369.17,82.64,2
BTC-9JUL21-45000-C,166802642,Call,45000,1625817600.0,2021-07-09,08:00:00.000,400,1625216582.981,2021-07-02,09:03:02.981,601017.019,sell,0.001,0.0012354,33.36589,0.3,33365.89,102.75,3
BTC-9JUL21-45000-C,166802643,Call,45000,1625817600.0,2021-07-09,08:00:00.000,401,1625216583.053,2021-07-02,09:03:03.053,601016.947,sell,0.001,0.0012354,33.36589,0.2,33365.89,102.75,3
BTC-4JUL21-38000-C,166802649,Call,38000,1625385600.0,2021-07-04,08:00:00.000,7,1625216585.202,2021-07-02,09:03:05.202,169014.798,sell,0.0005,0.00098831,16.67845,1.0,33356.9,87.05,2
BTC-4JUL21-32000-P,166802711,Put,32000,1625385600.0,2021-07-04,08:00:00.000,7,1625216617.61,2021-07-02,09:03:37.610,168982.39,buy,0.014,0.01412931,466.67306,0.2,33333.79,103.84,3
BTC-4JUL21-32000-P,166802712,Put,32000,1625385600.0,2021-07-04,08:00:00.000,8,1625216617.632,2021-07-02,09:03:37.632,168982.368,buy,0.014,0.01412931,466.67306,0.3,33333.79,103.84,3
BTC-9JUL21-40000-C,166802743,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1011,1625216645.025,2021-07-02,09:04:05.025,600954.975,sell,0.0035,0.00362978,116.57569,0.1,33307.34,86.92,3
BTC-4JUL21-36000-C,166802748,Call,36000,1625385600.0,2021-07-04,08:00:00.000,2,1625216653.486,2021-07-02,09:04:13.486,168946.514,sell,0.0035,0.0038508,116.57345,0.5,33306.7,87.01,2
BTC-4JUL21-36000-C,166802749,Call,36000,1625385600.0,2021-07-04,08:00:00.000,3,1625216653.486,2021-07-02,09:04:13.486,168946.514,sell,0.0035,0.0038508,116.57345,0.5,33306.7,87.01,3
BTC-9JUL21-34000-P,166802759,Put,34000,1625817600.0,2021-07-09,08:00:00.000,520,1625216659.773,2021-07-02,09:04:19.773,600940.227,buy,0.0605,0.06093977,2014.99001,0.1,33305.62,86.85,2
BTC-27AUG21-25000-P,166802775,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1730,1625216673.351,2021-07-02,09:04:33.351,4834526.649,sell,0.047,0.04749676,1565.18366,0.1,33301.78,102.01,2
BTC-9JUL21-36000-C,166802866,Call,36000,1625817600.0,2021-07-09,08:00:00.000,665,1625216678.266,2021-07-02,09:04:38.266,600921.734,buy,0.0175,0.01743953,582.7808,0.1,33301.76,83.74,3
BTC-9JUL21-37000-C,166802895,Call,37000,1625817600.0,2021-07-09,08:00:00.000,138,1625216685.593,2021-07-02,09:04:45.593,600914.407,sell,0.011,0.01137959,366.53364,15.0,33321.24,81.71,3
BTC-9JUL21-37000-C,166802896,Call,37000,1625817600.0,2021-07-09,08:00:00.000,139,1625216685.593,2021-07-02,09:04:45.593,600914.407,sell,0.011,0.01137959,366.53364,5.0,33321.24,81.71,3
BTC-3JUL21-36000-C,166802901,Call,36000,1625299200.0,2021-07-03,08:00:00.000,93,1625216687.427,2021-07-02,09:04:47.427,82512.573,buy,0.0015,0.00116711,49.98249,0.8,33321.66,100.0,0
BTC-4JUL21-30000-P,166802959,Put,30000,1625385600.0,2021-07-04,08:00:00.000,10,1625216700.478,2021-07-02,09:05:00.478,168899.522,buy,0.005,0.00493552,166.50015,1.0,33300.03,121.19,0
BTC-16JUL21-40000-C,166802979,Call,40000,1626422400.0,2021-07-16,08:00:00.000,465,1625216705.693,2021-07-02,09:05:05.693,1205694.307,sell,0.0105,0.01085704,349.588575,1.6,33294.15,81.48,2
BTC-16JUL21-40000-C,166802980,Call,40000,1626422400.0,2021-07-16,08:00:00.000,466,1625216705.697,2021-07-02,09:05:05.697,1205694.303,buy,0.0105,0.01085704,349.588575,8.4,33294.15,81.48,3
BTC-9JUL21-40000-C,166802981,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1012,1625216706.741,2021-07-02,09:05:06.741,600893.259,sell,0.003,0.00357507,99.8781,0.1,33292.7,84.23,2
BTC-3JUL21-31000-P,166803057,Put,31000,1625299200.0,2021-07-03,08:00:00.000,78,1625216727.756,2021-07-02,09:05:27.756,82472.244,buy,0.004,0.0041952,133.08252,0.4,33270.63,122.84,3
BTC-9JUL21-34000-C,166803064,Call,34000,1625817600.0,2021-07-09,08:00:00.000,422,1625216730.005,2021-07-02,09:05:30.005,600869.995,sell,0.0375,0.03766166,1247.395875,0.1,33263.89,87.42,2
BTC-30JUL21-35000-C,166803066,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1423,1625216730.006,2021-07-02,09:05:30.006,2415269.994,sell,0.0745,0.07525856,2478.159805,0.1,33263.89,88.01,2
BTC-16JUL21-30000-P,166803080,Put,30000,1626422400.0,2021-07-16,08:00:00.000,564,1625216735.006,2021-07-02,09:05:35.006,1205664.994,sell,0.0335,0.0341658,1114.4311,15.0,33266.6,96.51,3
BTC-9JUL21-42000-C,166803081,Call,42000,1625817600.0,2021-07-09,08:00:00.000,590,1625216735.326,2021-07-02,09:05:35.326,600864.674,sell,0.002,0.00183047,66.5332,0.1,33266.6,93.88,1
BTC-16JUL21-26000-P,166803127,Put,26000,1626422400.0,2021-07-16,08:00:00.000,164,1625216773.512,2021-07-02,09:06:13.512,1205626.488,sell,0.0115,0.01224672,382.721955,0.5,33280.17,108.4,2
BTC-16JUL21-26000-P,166803128,Put,26000,1626422400.0,2021-07-16,08:00:00.000,165,1625216773.512,2021-07-02,09:06:13.512,1205626.488,sell,0.0115,0.01224672,382.721955,9.5,33280.17,108.4,3
BTC-30JUL21-32000-P,166803161,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2191,1625216780.164,2021-07-02,09:06:20.164,2415219.836,sell,0.0825,0.08355778,2744.030025,0.1,33260.97,91.88,0
BTC-25MAR22-30000-P,166803256,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1190,1625216810.032,2021-07-02,09:06:50.032,22978389.968,buy,0.2255,0.2252452,7496.745245,0.1,33244.99,93.17,0
BTC-9JUL21-31000-P,166803290,Put,31000,1625817600.0,2021-07-09,08:00:00.000,160,1625216834.379,2021-07-02,09:07:14.379,600765.621,buy,0.0255,0.02560635,847.77606,0.6,33246.12,97.64,0
BTC-9JUL21-30000-P,166803291,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1187,1625216834.816,2021-07-02,09:07:14.816,600765.184,buy,0.0185,0.01859756,615.05322,0.6,33246.12,101.87,0
BTC-9JUL21-30000-P,166803292,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1188,1625216834.816,2021-07-02,09:07:14.816,600765.184,buy,0.0185,0.01859756,615.05322,1.7,33246.12,101.87,1
BTC-25MAR22-30000-P,166803294,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1191,1625216836.639,2021-07-02,09:07:16.639,22978363.361,buy,0.2255,0.2251823,7496.94143,0.1,33245.86,93.17,1
BTC-16JUL21-28000-P,166803295,Put,28000,1626422400.0,2021-07-16,08:00:00.000,461,1625216837.519,2021-07-02,09:07:17.519,1205562.481,buy,0.02,0.02086546,664.9146,0.5,33245.73,101.83,3
BTC-16JUL21-28000-P,166803296,Put,28000,1626422400.0,2021-07-16,08:00:00.000,462,1625216837.526,2021-07-02,09:07:17.526,1205562.474,buy,0.02,0.02086546,664.9146,0.2,33245.73,101.83,3
BTC-30JUL21-35000-C,166803297,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1424,1625216838.657,2021-07-02,09:07:18.657,2415161.343,sell,0.074,0.07479507,2460.2077,0.1,33246.05,87.88,2
BTC-9JUL21-31000-P,166803301,Put,31000,1625817600.0,2021-07-09,08:00:00.000,161,1625216842.455,2021-07-02,09:07:22.455,600757.545,buy,0.0255,0.02558761,847.75209,1.5,33245.18,97.63,1
BTC-9JUL21-31000-P,166803302,Put,31000,1625817600.0,2021-07-09,08:00:00.000,162,1625216846.629,2021-07-02,09:07:26.629,600753.371,buy,0.0255,0.02558434,847.74444,0.9,33244.88,97.64,1
BTC-23JUL21-30000-P,166803357,Put,30000,1627027200.0,2021-07-23,08:00:00.000,25,1625216858.086,2021-07-02,09:07:38.086,1810341.914,sell,0.047,0.04753723,1563.54054,0.1,33266.82,95.46,0
BTC-23JUL21-36000-C,166803363,Call,36000,1627027200.0,2021-07-23,08:00:00.000,10,1625216865.557,2021-07-02,09:07:45.557,1810334.443,buy,0.049,0.04919674,1630.5093,0.4,33275.7,85.28,2
BTC-23JUL21-30000-P,166803371,Put,30000,1627027200.0,2021-07-23,08:00:00.000,26,1625216866.776,2021-07-02,09:07:46.776,1810333.224,sell,0.047,0.04750376,1563.94944,0.1,33275.52,95.48,1
BTC-9JUL21-25000-P,166803388,Put,25000,1625817600.0,2021-07-09,08:00:00.000,618,1625216880.424,2021-07-02,09:08:00.424,600719.576,sell,0.0035,0.00384691,116.409195,0.1,33259.77,127.85,3
BTC-16JUL21-30000-P,166803389,Put,30000,1626422400.0,2021-07-16,08:00:00.000,565,1625216882.39,2021-07-02,09:08:02.390,1205517.61,buy,0.034,0.0341229,1130.7363,0.1,33256.95,97.09,0
BTC-16JUL21-30000-P,166803390,Put,30000,1626422400.0,2021-07-16,08:00:00.000,566,1625216882.39,2021-07-02,09:08:02.390,1205517.61,buy,0.034,0.0341229,1130.7363,0.5,33256.95,97.09,1
BTC-31DEC21-300000-C,166803391,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1768,1625216885.083,2021-07-02,09:08:05.083,15720714.917,sell,0.0065,0.00705793,216.14697,0.1,33253.38,127.8,2
BTC-30JUL21-30000-P,166803425,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4239,1625216910.078,2021-07-02,09:08:30.078,2415089.922,buy,0.06,0.06053068,1995.8706,0.1,33264.51,95.94,2
BTC-23JUL21-40000-C,166803426,Call,40000,1627027200.0,2021-07-23,08:00:00.000,40,1625216922.379,2021-07-02,09:08:42.379,1810277.621,sell,0.02,0.02043958,665.2766,10.0,33263.83,82.63,3
BTC-27AUG21-30000-P,166803440,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1790,1625216932.883,2021-07-02,09:08:52.883,4834267.117,sell,0.097,0.09694057,3227.30931,0.1,33271.23,95.87,0
BTC-23JUL21-30000-P,166803442,Put,30000,1627027200.0,2021-07-23,08:00:00.000,27,1625216933.894,2021-07-02,09:08:53.894,1810266.106,sell,0.047,0.04754197,1563.83852,0.2,33273.16,95.43,1
BTC-25MAR22-35000-P,166803494,Put,35000,1648195200.0,2022-03-25,08:00:00.000,68,1625216984.352,2021-07-02,09:09:44.352,22978215.648,buy,0.3125,0.40312206,10399.353125,0.6,33277.93,92.48,0
BTC-25MAR22-35000-P,166803496,Put,35000,1648195200.0,2022-03-25,08:00:00.000,69,1625216985.918,2021-07-02,09:09:45.918,22978214.082,buy,0.3125,0.40311622,10399.309375,0.3,33277.79,92.47,1
BTC-16JUL21-25000-P,166803503,Put,25000,1626422400.0,2021-07-16,08:00:00.000,175,1625216992.238,2021-07-02,09:09:52.238,1205407.762,sell,0.0085,0.00920264,282.92046,0.5,33284.76,111.36,2
BTC-16JUL21-25000-P,166803504,Put,25000,1626422400.0,2021-07-16,08:00:00.000,176,1625216992.238,2021-07-02,09:09:52.238,1205407.762,sell,0.0085,0.00920264,282.92046,2.4,33284.76,111.36,3
BTC-16JUL21-25000-P,166803505,Put,25000,1626422400.0,2021-07-16,08:00:00.000,177,1625216992.238,2021-07-02,09:09:52.238,1205407.762,sell,0.0085,0.00920264,282.92046,22.1,33284.76,111.36,3
BTC-16JUL21-40000-C,166803563,Call,40000,1626422400.0,2021-07-16,08:00:00.000,467,1625217059.014,2021-07-02,09:10:59.014,1205340.986,buy,0.0105,0.01071298,349.49082,0.1,33284.84,81.66,3
BTC-23JUL21-26000-P,166803580,Put,26000,1627027200.0,2021-07-23,08:00:00.000,12,1625217071.41,2021-07-02,09:11:11.410,1810128.59,sell,0.019,0.01990777,632.51323,20.0,33290.17,104.02,2
BTC-3JUL21-31000-P,166803618,Put,31000,1625299200.0,2021-07-03,08:00:00.000,79,1625217130.85,2021-07-02,09:12:10.850,82069.15,sell,0.0035,0.00409492,116.435515,2.0,33267.29,118.24,2
BTC-9JUL21-45000-C,166803639,Call,45000,1625817600.0,2021-07-09,08:00:00.000,402,1625217141.203,2021-07-02,09:12:21.203,600458.797,sell,0.001,0.00120553,33.25718,0.1,33257.18,103.65,3
BTC-24SEP21-24000-P,166803714,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2145,1625217190.277,2021-07-02,09:13:10.277,7253209.723,sell,0.0565,0.05804394,1879.341985,1.4,33262.69,99.08,2
BTC-24SEP21-24000-P,166803715,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2146,1625217190.277,2021-07-02,09:13:10.277,7253209.723,sell,0.0565,0.05804394,1879.341985,21.0,33262.69,99.08,3
BTC-24SEP21-24000-P,166803716,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2147,1625217190.277,2021-07-02,09:13:10.277,7253209.723,sell,0.0565,0.05804394,1879.341985,0.5,33262.69,99.08,3
BTC-30JUL21-28000-P,166803717,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1362,1625217194.091,2021-07-02,09:13:14.091,2414805.909,sell,0.042,0.0425483,1396.98888,4.0,33261.64,100.13,2
BTC-16JUL21-38000-C,166803733,Call,38000,1626422400.0,2021-07-16,08:00:00.000,261,1625217221.367,2021-07-02,09:13:41.367,1205178.633,sell,0.0185,0.01931538,615.192895,3.0,33253.67,81.2,2
BTC-23JUL21-25000-P,166803739,Put,25000,1627027200.0,2021-07-23,08:00:00.000,50,1625217229.388,2021-07-02,09:13:49.388,1809970.612,sell,0.015,0.01595215,498.77925,7.0,33251.95,106.75,2
BTC-23JUL21-25000-P,166803740,Put,25000,1627027200.0,2021-07-23,08:00:00.000,51,1625217229.388,2021-07-02,09:13:49.388,1809970.612,sell,0.015,0.01595215,498.77925,13.0,33251.95,106.75,3
BTC-30JUL21-24000-P,166803751,Put,24000,1627632000.0,2021-07-30,08:00:00.000,411,1625217229.882,2021-07-02,09:13:49.882,2414770.118,buy,0.019,0.01942112,631.78705,21.2,33251.95,109.93,2
BTC-23JUL21-30000-P,166803752,Put,30000,1627027200.0,2021-07-23,08:00:00.000,28,1625217229.891,2021-07-02,09:13:49.891,1809970.109,buy,0.047,0.04740072,1562.84165,0.5,33251.95,95.3,1
BTC-30JUL21-24000-P,166803754,Put,24000,1627632000.0,2021-07-30,08:00:00.000,412,1625217230.025,2021-07-02,09:13:50.025,2414769.975,buy,0.019,0.01942117,631.73081,0.6,33248.99,109.93,3
BTC-23JUL21-32000-P,166803755,Put,32000,1627027200.0,2021-07-23,08:00:00.000,7,1625217230.775,2021-07-02,09:13:50.775,1809969.225,buy,0.0695,0.06930017,2310.804805,0.5,33248.99,91.72,2
BTC-27AUG21-20000-P,166803770,Put,20000,1630051200.0,2021-08-27,08:00:00.000,875,1625217258.205,2021-07-02,09:14:18.205,4833941.795,buy,0.02,0.02033175,664.8468,0.1,33242.34,111.6,0
BTC-27AUG21-20000-P,166803771,Put,20000,1630051200.0,2021-08-27,08:00:00.000,876,1625217260.224,2021-07-02,09:14:20.224,4833939.776,buy,0.02,0.02032339,664.8394,0.1,33241.97,111.6,1
BTC-9JUL21-35000-C,166803774,Call,35000,1625817600.0,2021-07-09,08:00:00.000,347,1625217262.986,2021-07-02,09:14:22.986,600337.014,sell,0.0245,0.02532615,814.43488,1.0,33242.24,82.94,2
BTC-30JUL21-25000-P,166803830,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3114,1625217264.147,2021-07-02,09:14:24.147,2414735.853,sell,0.0235,0.02385035,781.1964,0.1,33242.4,107.34,2
BTC-30JUL21-25000-P,166803833,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3115,1625217264.22,2021-07-02,09:14:24.220,2414735.78,sell,0.0235,0.02385035,781.365835,0.1,33249.61,107.34,3
BTC-9JUL21-45000-C,166803857,Call,45000,1625817600.0,2021-07-09,08:00:00.000,403,1625217275.518,2021-07-02,09:14:35.518,600324.482,sell,0.001,0.00121654,33.26925,1.0,33269.25,103.61,3
BTC-4JUL21-35000-C,166803875,Call,35000,1625385600.0,2021-07-04,08:00:00.000,8,1625217292.138,2021-07-02,09:14:52.138,168307.862,buy,0.0085,0.00841395,282.78021,1.0,33268.26,90.48,2
BTC-9JUL21-45000-C,166803886,Call,45000,1625817600.0,2021-07-09,08:00:00.000,404,1625217300.571,2021-07-02,09:15:00.571,600299.429,sell,0.001,0.00122064,33.27903,0.1,33279.03,103.56,3
BTC-9JUL21-45000-C,166803890,Call,45000,1625817600.0,2021-07-09,08:00:00.000,405,1625217302.583,2021-07-02,09:15:02.583,600297.417,sell,0.001,0.00121785,33.27408,0.1,33274.08,103.61,3
BTC-9JUL21-45000-C,166803894,Call,45000,1625817600.0,2021-07-09,08:00:00.000,406,1625217303.018,2021-07-02,09:15:03.018,600296.982,sell,0.001,0.00121785,33.27408,0.1,33274.08,103.61,3
BTC-9JUL21-45000-C,166803923,Call,45000,1625817600.0,2021-07-09,08:00:00.000,407,1625217324.776,2021-07-02,09:15:24.776,600275.224,sell,0.001,0.00121301,33.26698,0.1,33266.98,103.66,3
BTC-4JUL21-35000-C,166804241,Call,35000,1625385600.0,2021-07-04,08:00:00.000,9,1625217334.436,2021-07-02,09:15:34.436,168265.564,sell,0.0085,0.00838453,282.50447,0.2,33235.82,90.72,3
BTC-3JUL21-31000-P,166804250,Put,31000,1625299200.0,2021-07-03,08:00:00.000,80,1625217334.498,2021-07-02,09:15:34.498,81865.502,buy,0.004,0.00405785,132.94328,0.1,33235.82,123.05,0
BTC-4JUL21-35000-C,166804266,Call,35000,1625385600.0,2021-07-04,08:00:00.000,10,1625217334.696,2021-07-02,09:15:34.696,168265.304,sell,0.0085,0.00838453,282.50447,0.8,33235.82,90.72,3
BTC-3JUL21-31000-P,166804304,Put,31000,1625299200.0,2021-07-03,08:00:00.000,81,1625217335.529,2021-07-02,09:15:35.529,81864.471,buy,0.004,0.00415846,132.88252,0.3,33220.63,121.54,1
BTC-9JUL21-45000-C,166804319,Call,45000,1625817600.0,2021-07-09,08:00:00.000,408,1625217335.774,2021-07-02,09:15:35.774,600264.226,sell,0.001,0.00119197,33.2162,0.1,33216.2,104.12,3
BTC-30JUL21-30000-P,166804402,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4240,1625217336.701,2021-07-02,09:15:36.701,2414663.299,sell,0.061,0.06070062,2026.1882,0.3,33216.2,96.42,0
BTC-23JUL21-30000-P,166804477,Put,30000,1627027200.0,2021-07-23,08:00:00.000,29,1625217349.084,2021-07-02,09:15:49.084,1809850.916,sell,0.0466,0.04777208,1547.762148,25.0,33213.78,94.22,2
BTC-23JUL21-45000-C,166804580,Call,45000,1627027200.0,2021-07-23,08:00:00.000,39,1625217380.985,2021-07-02,09:16:20.985,1809819.015,buy,0.0065,0.00705016,215.670325,0.3,33180.05,84.13,2
BTC-3JUL21-31000-P,166804620,Put,31000,1625299200.0,2021-07-03,08:00:00.000,82,1625217392.455,2021-07-02,09:16:32.455,81807.545,buy,0.004,0.00435591,132.66692,0.1,33166.73,119.63,1
BTC-3JUL21-31000-P,166804621,Put,31000,1625299200.0,2021-07-03,08:00:00.000,83,1625217392.503,2021-07-02,09:16:32.503,81807.497,buy,0.004,0.00435591,132.66692,0.2,33166.73,119.63,1
BTC-3JUL21-31000-P,166804622,Put,31000,1625299200.0,2021-07-03,08:00:00.000,84,1625217392.51,2021-07-02,09:16:32.510,81807.49,buy,0.004,0.00435591,132.66692,0.1,33166.73,119.63,1
BTC-3JUL21-31000-P,166804623,Put,31000,1625299200.0,2021-07-03,08:00:00.000,85,1625217392.796,2021-07-02,09:16:32.796,81807.204,buy,0.004,0.00435591,132.66692,0.2,33166.73,119.63,1
BTC-3JUL21-33000-P,166804624,Put,33000,1625299200.0,2021-07-03,08:00:00.000,115,1625217392.8,2021-07-02,09:16:32.800,81807.2,buy,0.018,0.01835683,597.00114,0.1,33166.73,100.84,0
BTC-3JUL21-34000-C,166804644,Call,34000,1625299200.0,2021-07-03,08:00:00.000,115,1625217397.851,2021-07-02,09:16:37.851,81802.149,sell,0.009,0.00952584,298.46376,0.6,33162.64,92.91,2
BTC-9JUL21-37000-C,166804659,Call,37000,1625817600.0,2021-07-09,08:00:00.000,140,1625217401.476,2021-07-02,09:16:41.476,600198.524,buy,0.01,0.010377,331.6295,1.0,33162.95,81.25,2
BTC-3JUL21-34000-C,166804682,Call,34000,1625299200.0,2021-07-03,08:00:00.000,116,1625217410.162,2021-07-02,09:16:50.162,81789.838,buy,0.009,0.00956171,298.52388,0.1,33169.32,92.4,3
BTC-3JUL21-34000-C,166804683,Call,34000,1625299200.0,2021-07-03,08:00:00.000,117,1625217410.175,2021-07-02,09:16:50.175,81789.825,buy,0.009,0.00956964,298.52388,0.3,33169.32,92.4,3
BTC-3JUL21-34000-C,166804684,Call,34000,1625299200.0,2021-07-03,08:00:00.000,118,1625217410.178,2021-07-02,09:16:50.178,81789.822,buy,0.009,0.00956964,298.52388,0.1,33169.32,92.4,3
BTC-31DEC21-20000-P,166804685,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2947,1625217411.061,2021-07-02,09:16:51.061,15720188.939,buy,0.0655,0.0649872,2172.450945,1.0,33167.19,98.16,2
BTC-3JUL21-34000-C,166804696,Call,34000,1625299200.0,2021-07-03,08:00:00.000,119,1625217415.479,2021-07-02,09:16:55.479,81784.521,buy,0.009,0.0095103,298.50264,0.3,33166.96,92.73,3
BTC-3JUL21-34000-C,166804697,Call,34000,1625299200.0,2021-07-03,08:00:00.000,120,1625217415.544,2021-07-02,09:16:55.544,81784.456,buy,0.009,0.0095103,298.50264,0.2,33166.96,92.73,3
BTC-23JUL21-26000-P,166805003,Put,26000,1627027200.0,2021-07-23,08:00:00.000,13,1625217438.161,2021-07-02,09:17:18.161,1809761.839,buy,0.02,0.02007655,662.28,0.1,33114.0,104.74,0
BTC-30JUL21-36000-C,166805005,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1758,1625217438.2,2021-07-02,09:17:18.200,2414561.8,sell,0.061,0.06206413,2019.954,0.3,33114.0,86.56,2
BTC-30JUL21-30000-P,166805079,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4241,1625217439.022,2021-07-02,09:17:19.022,2414560.978,sell,0.0615,0.06151151,2036.355405,0.1,33111.47,96.07,0
BTC-30JUL21-32000-P,166805080,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2192,1625217439.047,2021-07-02,09:17:19.047,2414560.953,sell,0.0855,0.0853322,2831.030685,0.1,33111.47,92.59,0
BTC-27AUG21-30000-P,166805206,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1791,1625217455.903,2021-07-02,09:17:35.903,4833744.097,buy,0.0985,0.09839224,3261.50836,0.7,33111.76,95.6,0
BTC-23JUL21-26000-P,166805215,Put,26000,1627027200.0,2021-07-23,08:00:00.000,14,1625217457.031,2021-07-02,09:17:37.031,1809742.969,sell,0.0195,0.02035404,645.49953,1.5,33102.54,103.47,2
BTC-23JUL21-26000-P,166805216,Put,26000,1627027200.0,2021-07-23,08:00:00.000,15,1625217457.031,2021-07-02,09:17:37.031,1809742.969,sell,0.0195,0.02035404,645.49953,8.5,33102.54,103.47,3
BTC-31DEC21-24000-P,166805285,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1113,1625217486.863,2021-07-02,09:18:06.863,15720113.137,buy,0.107,0.1065283,3543.74049,0.5,33119.07,95.74,2
BTC-9JUL21-31000-P,166805288,Put,31000,1625817600.0,2021-07-09,08:00:00.000,163,1625217489.31,2021-07-02,09:18:09.310,600110.69,sell,0.026,0.02625334,861.13144,0.2,33120.44,96.32,0
BTC-9JUL21-31000-P,166805290,Put,31000,1625817600.0,2021-07-09,08:00:00.000,164,1625217489.559,2021-07-02,09:18:09.559,600110.441,sell,0.026,0.02625334,861.13144,0.1,33120.44,96.32,1
BTC-9JUL21-31000-P,166805292,Put,31000,1625817600.0,2021-07-09,08:00:00.000,165,1625217489.601,2021-07-02,09:18:09.601,600110.399,sell,0.026,0.02625334,861.13144,0.1,33120.44,96.32,1
BTC-9JUL21-31000-P,166805306,Put,31000,1625817600.0,2021-07-09,08:00:00.000,166,1625217490.314,2021-07-02,09:18:10.314,600109.686,sell,0.026,0.02621473,861.24662,0.1,33124.87,96.4,1
BTC-9JUL21-31000-P,166805308,Put,31000,1625817600.0,2021-07-09,08:00:00.000,167,1625217490.442,2021-07-02,09:18:10.442,600109.558,sell,0.026,0.02621473,861.24662,0.1,33124.87,96.4,1
BTC-9JUL21-31000-P,166805309,Put,31000,1625817600.0,2021-07-09,08:00:00.000,168,1625217490.481,2021-07-02,09:18:10.481,600109.519,sell,0.026,0.02621473,861.24662,0.1,33124.87,96.4,1
BTC-3JUL21-34000-C,166805337,Call,34000,1625299200.0,2021-07-03,08:00:00.000,121,1625217507.667,2021-07-02,09:18:27.667,81692.333,sell,0.008,0.00883319,264.78216,1.0,33097.77,90.38,2
BTC-3JUL21-34000-C,166805403,Call,34000,1625299200.0,2021-07-03,08:00:00.000,122,1625217519.473,2021-07-02,09:18:39.473,81680.527,buy,0.0085,0.00895332,281.46696,0.1,33113.76,92.51,0
BTC-3JUL21-34000-C,166805409,Call,34000,1625299200.0,2021-07-03,08:00:00.000,123,1625217519.834,2021-07-02,09:18:39.834,81680.166,buy,0.0085,0.00895332,281.46696,0.2,33113.76,92.51,1
BTC-3JUL21-34000-C,166805410,Call,34000,1625299200.0,2021-07-03,08:00:00.000,124,1625217519.897,2021-07-02,09:18:39.897,81680.103,buy,0.0085,0.00895332,281.46696,0.1,33113.76,92.51,1
BTC-31DEC21-18000-P,166805421,Put,18000,1640937600.0,2021-12-31,08:00:00.000,778,1625217522.734,2021-07-02,09:18:42.734,15720077.266,sell,0.048,0.04914409,1590.11808,0.7,33127.46,98.72,2
BTC-4JUL21-35000-C,166805697,Call,35000,1625385600.0,2021-07-04,08:00:00.000,11,1625217526.709,2021-07-02,09:18:46.709,168073.291,sell,0.0075,0.00756372,248.243175,1.0,33099.09,90.03,2
BTC-9JUL21-35000-C,166805706,Call,35000,1625817600.0,2021-07-09,08:00:00.000,348,1625217527.047,2021-07-02,09:18:47.047,600072.953,sell,0.0235,0.02385306,777.828615,0.5,33099.09,83.64,2
BTC-30JUL21-35000-C,166805794,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1425,1625217529.45,2021-07-02,09:18:49.450,2414470.55,sell,0.072,0.07236366,2380.73904,0.1,33065.82,87.85,2
BTC-23JUL21-32000-C,166806019,Call,32000,1627027200.0,2021-07-23,08:00:00.000,3,1625217549.233,2021-07-02,09:19:09.233,1809650.767,buy,0.1005,0.10133381,3322.96617,2.0,33064.34,90.36,0
BTC-23JUL21-32000-P,166806028,Put,32000,1627027200.0,2021-07-23,08:00:00.000,8,1625217554.471,2021-07-02,09:19:14.471,1809645.529,sell,0.0715,0.07173804,2364.199695,2.0,33065.73,91.02,0
BTC-31DEC21-18000-P,166806043,Put,18000,1640937600.0,2021-12-31,08:00:00.000,779,1625217559.388,2021-07-02,09:19:19.388,15720040.612,sell,0.0485,0.04956642,1603.20145,0.3,33055.7,98.8,0
BTC-3JUL21-34000-P,166806197,Put,34000,1625299200.0,2021-07-03,08:00:00.000,21,1625217587.182,2021-07-02,09:19:47.182,81612.818,buy,0.0375,0.03718099,1239.876,1.0,33063.36,97.16,0
BTC-3JUL21-34000-P,166806201,Put,34000,1625299200.0,2021-07-03,08:00:00.000,22,1625217587.211,2021-07-02,09:19:47.211,81612.789,buy,0.0375,0.03718099,1239.876,0.1,33063.36,97.16,1
BTC-24SEP21-26000-P,166806329,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2465,1625217589.427,2021-07-02,09:19:49.427,7252810.573,buy,0.0765,0.07754215,2526.47676,0.1,33025.84,96.78,2
BTC-16JUL21-40000-C,166806331,Call,40000,1626422400.0,2021-07-16,08:00:00.000,468,1625217589.952,2021-07-02,09:19:49.952,1204810.048,sell,0.01,0.00980767,330.1725,0.5,33017.25,82.76,2
BTC-16JUL21-40000-C,166806332,Call,40000,1626422400.0,2021-07-16,08:00:00.000,469,1625217589.961,2021-07-02,09:19:49.961,1204810.039,sell,0.01,0.00980767,330.1725,0.2,33017.25,82.76,3
BTC-9JUL21-31000-P,166806335,Put,31000,1625817600.0,2021-07-09,08:00:00.000,169,1625217590.348,2021-07-02,09:19:50.348,600009.652,sell,0.027,0.02729395,891.46575,1.3,33017.25,95.97,0
BTC-16JUL21-40000-C,166806339,Call,40000,1626422400.0,2021-07-16,08:00:00.000,470,1625217590.703,2021-07-02,09:19:50.703,1204809.297,sell,0.01,0.00978416,330.1556,0.1,33015.56,82.83,3
BTC-16JUL21-40000-C,166806341,Call,40000,1626422400.0,2021-07-16,08:00:00.000,471,1625217590.862,2021-07-02,09:19:50.862,1204809.138,sell,0.01,0.00978416,330.1556,0.1,33015.56,82.83,3
BTC-30JUL21-24000-P,166806360,Put,24000,1627632000.0,2021-07-30,08:00:00.000,413,1625217591.212,2021-07-02,09:19:51.212,2414408.788,sell,0.02,0.02015067,660.3112,0.2,33015.56,110.12,0
BTC-30JUL21-24000-P,166806361,Put,24000,1627632000.0,2021-07-30,08:00:00.000,414,1625217591.23,2021-07-02,09:19:51.230,2414408.77,sell,0.02,0.02015067,660.3112,0.1,33015.56,110.12,1
BTC-16JUL21-40000-C,166806415,Call,40000,1626422400.0,2021-07-16,08:00:00.000,472,1625217597.425,2021-07-02,09:19:57.425,1204802.575,sell,0.01,0.00978484,330.3093,0.1,33030.93,82.77,3
BTC-9JUL21-20000-P,166806476,Put,20000,1625817600.0,2021-07-09,08:00:00.000,185,1625217608.983,2021-07-02,09:20:08.983,599991.017,sell,0.0005,0.00078361,16.503955,6.0,33007.91,153.15,3
BTC-4JUL21-35000-C,166806521,Call,35000,1625385600.0,2021-07-04,08:00:00.000,12,1625217612.989,2021-07-02,09:20:12.989,167987.011,sell,0.006,0.00684886,198.12744,2.8,33021.24,85.73,2
BTC-4JUL21-35000-C,166806522,Call,35000,1625385600.0,2021-07-04,08:00:00.000,13,1625217612.989,2021-07-02,09:20:12.989,167987.011,sell,0.006,0.00684886,198.12744,0.2,33021.24,85.73,3
BTC-24SEP21-24000-P,166806692,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2148,1625217662.272,2021-07-02,09:21:02.272,7252737.728,sell,0.058,0.05921011,1914.13282,0.7,33002.29,98.8,0
BTC-24SEP21-18000-P,166806701,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1626,1625217672.994,2021-07-02,09:21:12.994,7252727.006,sell,0.022,0.02253302,726.15928,0.1,33007.24,108.54,2
BTC-24SEP21-20000-P,166806702,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2308,1625217679.746,2021-07-02,09:21:19.746,7252720.254,sell,0.031,0.03189297,1023.13206,0.1,33004.26,104.5,2
BTC-24SEP21-24000-P,166806706,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2149,1625217683.297,2021-07-02,09:21:23.297,7252716.703,sell,0.0575,0.05912388,1897.8657,21.0,33006.36,98.44,2
BTC-31DEC21-24000-P,166806709,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1114,1625217688.934,2021-07-02,09:21:28.934,15719911.066,buy,0.109,0.10737164,3598.02242,0.5,33009.38,96.43,0
BTC-27AUG21-30000-P,166806868,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1792,1625217727.798,2021-07-02,09:22:07.798,4833472.202,buy,0.1,0.09981449,3299.826,0.1,32998.26,95.52,0
BTC-31DEC21-120000-C,166806874,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2031,1625217730.132,2021-07-02,09:22:10.132,15719869.868,sell,0.0245,0.02498651,808.488485,0.1,32999.53,105.58,2
BTC-24SEP21-24000-P,166806907,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2150,1625217735.276,2021-07-02,09:22:15.276,7252664.724,buy,0.0575,0.05914465,1896.317225,6.3,32979.43,98.26,3
BTC-25MAR22-16000-P,166806909,Put,16000,1648195200.0,2022-03-25,08:00:00.000,13,1625217735.619,2021-07-02,09:22:15.619,22977464.381,sell,0.0515,0.05277314,1698.188295,0.1,32974.53,96.99,2
BTC-30JUL21-40000-C,166806932,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3535,1625217740.983,2021-07-02,09:22:20.983,2414259.017,sell,0.0285,0.02879901,939.760425,0.5,32974.05,84.16,2
BTC-30JUL21-40000-C,166806933,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3536,1625217740.991,2021-07-02,09:22:20.991,2414259.009,buy,0.0285,0.02879901,939.760425,0.1,32974.05,84.16,3
BTC-27AUG21-60000-C,166806934,Call,60000,1630051200.0,2021-08-27,08:00:00.000,576,1625217741.114,2021-07-02,09:22:21.114,4833458.886,sell,0.011,0.01098099,362.71455,2.0,32974.05,94.38,2
BTC-30JUL21-40000-C,166806935,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3537,1625217741.945,2021-07-02,09:22:21.945,2414258.055,buy,0.0285,0.02885365,939.691455,0.1,32971.63,84.15,3
BTC-30JUL21-40000-C,166806950,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3538,1625217742.792,2021-07-02,09:22:22.792,2414257.208,buy,0.0285,0.02885401,939.772395,0.1,32974.47,84.15,3
BTC-30JUL21-24000-P,166806987,Put,24000,1627632000.0,2021-07-30,08:00:00.000,415,1625217752.607,2021-07-02,09:22:32.607,2414247.393,sell,0.02,0.02031444,659.0488,0.1,32952.44,109.64,1
BTC-9JUL21-35000-C,166807069,Call,35000,1625817600.0,2021-07-09,08:00:00.000,349,1625217801.124,2021-07-02,09:23:21.124,599798.876,sell,0.022,0.02244983,725.57848,3.0,32980.84,83.21,2
BTC-31DEC21-22000-P,166807159,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1201,1625217832.119,2021-07-02,09:23:52.119,15719767.881,sell,0.0845,0.08508974,2789.56132,0.1,33012.56,96.23,2
BTC-31DEC21-22000-P,166807161,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1202,1625217832.164,2021-07-02,09:23:52.164,15719767.836,sell,0.0845,0.08508974,2789.56132,0.1,33012.56,96.23,3
BTC-31DEC21-22000-P,166807168,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1203,1625217832.62,2021-07-02,09:23:52.620,15719767.38,sell,0.0845,0.08508547,2789.712575,0.1,33014.35,96.23,3
BTC-31DEC21-22000-P,166807192,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1204,1625217837.469,2021-07-02,09:23:57.469,15719762.531,sell,0.0845,0.08508352,2789.937345,0.2,33017.01,96.23,3
BTC-3JUL21-32000-P,166807212,Put,32000,1625299200.0,2021-07-03,08:00:00.000,88,1625217849.478,2021-07-02,09:24:09.478,81350.522,sell,0.0095,0.0101581,313.7185,0.5,33023.0,107.47,0
BTC-30JUL21-36000-C,166807409,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1759,1625217908.736,2021-07-02,09:25:08.736,2414091.264,sell,0.059,0.05959813,1945.17808,0.1,32969.12,86.25,2
BTC-30JUL21-35000-C,166807411,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1426,1625217909.078,2021-07-02,09:25:09.078,2414090.922,sell,0.07,0.07091477,2307.2742,0.1,32961.06,87.13,2
BTC-23JUL21-26000-P,166807412,Put,26000,1627027200.0,2021-07-23,08:00:00.000,16,1625217909.877,2021-07-02,09:25:09.877,1809290.123,buy,0.02,0.02061763,659.0868,0.1,32954.34,103.07,0
BTC-9JUL21-33000-C,166807663,Call,33000,1625817600.0,2021-07-09,08:00:00.000,128,1625218047.117,2021-07-02,09:27:27.117,599552.883,sell,0.0475,0.04789777,1567.15325,0.1,32992.7,88.27,2
BTC-27AUG21-30000-P,166807665,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1793,1625218048.698,2021-07-02,09:27:28.698,4833151.302,buy,0.0995,0.09946693,3282.34381,0.1,32988.38,95.09,2
BTC-9JUL21-32000-P,166807690,Put,32000,1625817600.0,2021-07-09,08:00:00.000,729,1625218077.668,2021-07-02,09:27:57.668,599522.332,sell,0.037,0.03698546,1220.99223,0.4,32999.79,92.11,0
BTC-9JUL21-32000-P,166807691,Put,32000,1625817600.0,2021-07-09,08:00:00.000,730,1625218077.809,2021-07-02,09:27:57.809,599522.191,sell,0.037,0.03698546,1220.99223,1.4,32999.79,92.11,1
BTC-9JUL21-25000-P,166807696,Put,25000,1625817600.0,2021-07-09,08:00:00.000,619,1625218091.259,2021-07-02,09:28:11.259,599508.741,sell,0.0035,0.00386253,115.500595,0.1,33000.17,125.08,3
BTC-9JUL21-25000-P,166807698,Put,25000,1625817600.0,2021-07-09,08:00:00.000,620,1625218091.346,2021-07-02,09:28:11.346,599508.654,sell,0.0035,0.00386253,115.500595,0.1,33000.17,125.08,3
BTC-9JUL21-25000-P,166807700,Put,25000,1625817600.0,2021-07-09,08:00:00.000,621,1625218093.631,2021-07-02,09:28:13.631,599506.369,sell,0.0035,0.0038553,115.509205,0.1,33002.63,125.11,3
BTC-9JUL21-25000-P,166807701,Put,25000,1625817600.0,2021-07-09,08:00:00.000,622,1625218099.506,2021-07-02,09:28:19.506,599500.494,sell,0.0035,0.00385578,115.50945,0.1,33002.7,125.09,3
BTC-9JUL21-25000-P,166807725,Put,25000,1625817600.0,2021-07-09,08:00:00.000,623,1625218101.756,2021-07-02,09:28:21.756,599498.244,sell,0.0035,0.0038549,115.50973,0.1,33002.78,125.1,3
BTC-9JUL21-25000-P,166807738,Put,25000,1625817600.0,2021-07-09,08:00:00.000,624,1625218106.067,2021-07-02,09:28:26.067,599493.933,sell,0.0035,0.00385523,115.51211,0.1,33003.46,125.1,3
BTC-9JUL21-30000-P,166807742,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1189,1625218122.775,2021-07-02,09:28:42.775,599477.225,buy,0.019,0.01928975,627.13224,0.1,33006.96,98.76,0
BTC-9JUL21-32000-P,166807752,Put,32000,1625817600.0,2021-07-09,08:00:00.000,731,1625218132.18,2021-07-02,09:28:52.180,599467.82,sell,0.037,0.03700659,1221.25012,1.5,33006.76,92.12,1
BTC-9JUL21-25000-P,166807753,Put,25000,1625817600.0,2021-07-09,08:00:00.000,625,1625218132.191,2021-07-02,09:28:52.191,599467.809,sell,0.0035,0.00384763,115.52366,0.1,33006.76,125.11,3
BTC-9JUL21-28000-P,166807756,Put,28000,1625817600.0,2021-07-09,08:00:00.000,845,1625218142.142,2021-07-02,09:29:02.142,599457.858,sell,0.009,0.00949433,297.07479,0.1,33008.31,105.87,3
BTC-9JUL21-25000-P,166807766,Put,25000,1625817600.0,2021-07-09,08:00:00.000,626,1625218159.312,2021-07-02,09:29:19.312,599440.688,sell,0.0035,0.00383814,115.53101,0.1,33008.86,125.14,3
BTC-9JUL21-32000-P,166807849,Put,32000,1625817600.0,2021-07-09,08:00:00.000,732,1625218178.209,2021-07-02,09:29:38.209,599421.791,buy,0.0375,0.03721368,1237.19025,20.0,32991.74,92.71,0
BTC-31DEC21-80000-C,166807856,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2599,1625218182.237,2021-07-02,09:29:42.237,15719417.763,sell,0.0535,0.0542582,1764.66326,0.1,32984.36,98.6,2
BTC-4JUL21-29000-P,166807857,Put,29000,1625385600.0,2021-07-04,08:00:00.000,1,1625218183.845,2021-07-02,09:29:43.845,167416.155,buy,0.003,0.00314456,98.93481,0.1,32978.27,124.08,1
BTC-27AUG21-20000-P,166807871,Put,20000,1630051200.0,2021-08-27,08:00:00.000,877,1625218190.075,2021-07-02,09:29:50.075,4833009.925,buy,0.02,0.02041185,659.6072,0.1,32980.36,110.16,1
BTC-4JUL21-29000-P,166807875,Put,29000,1625385600.0,2021-07-04,08:00:00.000,2,1625218190.139,2021-07-02,09:29:50.139,167409.861,buy,0.003,0.0031506,98.94108,0.1,32980.36,124.07,1
BTC-4JUL21-29000-P,166807881,Put,29000,1625385600.0,2021-07-04,08:00:00.000,3,1625218194.262,2021-07-02,09:29:54.262,167405.738,buy,0.003,0.00315405,98.93388,0.1,32977.96,124.01,1
BTC-16JUL21-32000-P,166807888,Put,32000,1626422400.0,2021-07-16,08:00:00.000,489,1625218197.761,2021-07-02,09:29:57.761,1204202.239,sell,0.057,0.05708016,1879.81668,0.9,32979.24,90.66,0
BTC-3JUL21-35000-C,166807925,Call,35000,1625299200.0,2021-07-03,08:00:00.000,117,1625218220.921,2021-07-02,09:30:20.921,80979.079,buy,0.003,0.00242924,98.96484,1.0,32988.28,99.17,2
BTC-4JUL21-29000-P,166807936,Put,29000,1625385600.0,2021-07-04,08:00:00.000,4,1625218228.227,2021-07-02,09:30:28.227,167371.773,buy,0.003,0.0031179,98.94753,0.1,32982.51,124.16,1
BTC-4JUL21-29000-P,166807938,Put,29000,1625385600.0,2021-07-04,08:00:00.000,5,1625218230.282,2021-07-02,09:30:30.282,167369.718,buy,0.003,0.00313351,98.93586,0.1,32978.62,124.0,1
BTC-3JUL21-35000-C,166807941,Call,35000,1625299200.0,2021-07-03,08:00:00.000,118,1625218234.288,2021-07-02,09:30:34.288,80965.712,sell,0.002,0.00238772,65.96002,2.0,32980.01,89.0,2
BTC-3JUL21-33000-P,166807958,Put,33000,1625299200.0,2021-07-03,08:00:00.000,116,1625218235.203,2021-07-02,09:30:35.203,80964.797,buy,0.0215,0.02066276,708.899075,0.1,32972.05,104.07,0
BTC-30JUL21-32000-P,166808004,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2193,1625218249.328,2021-07-02,09:30:49.328,2413750.672,sell,0.088,0.08799599,2898.80448,0.1,32940.96,91.87,0
BTC-9JUL21-29000-P,166808111,Put,29000,1625817600.0,2021-07-09,08:00:00.000,158,1625218262.348,2021-07-02,09:31:02.348,599337.652,buy,0.0135,0.01383555,444.45888,10.4,32922.88,101.68,0
BTC-9JUL21-31000-P,166808134,Put,31000,1625817600.0,2021-07-09,08:00:00.000,170,1625218275.877,2021-07-02,09:31:15.877,599324.123,buy,0.0285,0.02782589,938.1402,2.2,32917.2,96.91,0
BTC-9JUL21-31000-P,166808135,Put,31000,1625817600.0,2021-07-09,08:00:00.000,171,1625218275.877,2021-07-02,09:31:15.877,599324.123,buy,0.0285,0.02782589,938.1402,10.4,32917.2,96.91,1
BTC-9JUL21-31000-P,166808136,Put,31000,1625817600.0,2021-07-09,08:00:00.000,172,1625218275.877,2021-07-02,09:31:15.877,599324.123,buy,0.0285,0.02782589,938.1402,2.4,32917.2,96.91,1
BTC-9JUL21-31000-P,166808151,Put,31000,1625817600.0,2021-07-09,08:00:00.000,173,1625218280.621,2021-07-02,09:31:20.621,599319.379,buy,0.0285,0.02772884,938.430615,0.6,32927.39,97.1,1
BTC-9JUL21-31000-P,166808152,Put,31000,1625817600.0,2021-07-09,08:00:00.000,174,1625218280.621,2021-07-02,09:31:20.621,599319.379,buy,0.0285,0.02772884,938.430615,0.9,32927.39,97.1,1
BTC-9JUL21-31000-P,166808153,Put,31000,1625817600.0,2021-07-09,08:00:00.000,175,1625218280.621,2021-07-02,09:31:20.621,599319.379,buy,0.0285,0.02772884,938.430615,1.0,32927.39,97.1,1
BTC-9JUL21-31000-P,166808154,Put,31000,1625817600.0,2021-07-09,08:00:00.000,176,1625218280.621,2021-07-02,09:31:20.621,599319.379,buy,0.0285,0.02772884,938.430615,2.4,32927.39,97.1,1
BTC-9JUL21-31000-P,166808155,Put,31000,1625817600.0,2021-07-09,08:00:00.000,177,1625218280.621,2021-07-02,09:31:20.621,599319.379,buy,0.0285,0.02772884,938.430615,0.1,32927.39,97.1,1
BTC-3JUL21-33000-C,166808168,Call,33000,1625299200.0,2021-07-03,08:00:00.000,50,1625218284.539,2021-07-02,09:31:24.539,80915.461,sell,0.0185,0.01903413,609.213325,0.1,32930.45,97.21,2
BTC-9JUL21-29000-P,166808172,Put,29000,1625817600.0,2021-07-09,08:00:00.000,159,1625218287.574,2021-07-02,09:31:27.574,599312.426,buy,0.0135,0.01376798,444.5847,1.0,32932.2,101.8,1
BTC-9JUL21-31000-P,166808184,Put,31000,1625817600.0,2021-07-09,08:00:00.000,178,1625218288.623,2021-07-02,09:31:28.623,599311.377,buy,0.0285,0.02769013,938.60532,21.0,32933.52,97.2,1
BTC-9JUL21-31000-P,166808185,Put,31000,1625817600.0,2021-07-09,08:00:00.000,179,1625218288.623,2021-07-02,09:31:28.623,599311.377,buy,0.0285,0.02769013,938.60532,10.4,32933.52,97.2,1
BTC-9JUL21-31000-P,166808186,Put,31000,1625817600.0,2021-07-09,08:00:00.000,180,1625218288.623,2021-07-02,09:31:28.623,599311.377,buy,0.0285,0.02769013,938.60532,2.0,32933.52,97.2,1
BTC-9JUL21-31000-P,166808187,Put,31000,1625817600.0,2021-07-09,08:00:00.000,181,1625218288.623,2021-07-02,09:31:28.623,599311.377,buy,0.0285,0.02769013,938.60532,0.5,32933.52,97.2,1
BTC-9JUL21-31000-P,166808188,Put,31000,1625817600.0,2021-07-09,08:00:00.000,182,1625218288.626,2021-07-02,09:31:28.626,599311.374,sell,0.0285,0.02769013,938.60532,1.1,32933.52,97.2,1
BTC-9JUL21-29000-P,166808189,Put,29000,1625817600.0,2021-07-09,08:00:00.000,160,1625218289.157,2021-07-02,09:31:29.157,599310.843,buy,0.0135,0.01376638,444.60252,0.1,32933.52,101.82,1
BTC-9JUL21-29000-P,166808190,Put,29000,1625817600.0,2021-07-09,08:00:00.000,161,1625218289.177,2021-07-02,09:31:29.177,599310.823,buy,0.0135,0.01376638,444.60252,0.1,32933.52,101.82,1
BTC-9JUL21-29000-P,166808191,Put,29000,1625817600.0,2021-07-09,08:00:00.000,162,1625218289.217,2021-07-02,09:31:29.217,599310.783,buy,0.0135,0.01376638,444.60252,8.4,32933.52,101.82,1
BTC-9JUL21-31000-P,166808247,Put,31000,1625817600.0,2021-07-09,08:00:00.000,183,1625218304.104,2021-07-02,09:31:44.104,599295.896,buy,0.0285,0.02769568,938.61045,0.6,32933.7,97.14,1
BTC-9JUL21-31000-P,166808248,Put,31000,1625817600.0,2021-07-09,08:00:00.000,184,1625218304.104,2021-07-02,09:31:44.104,599295.896,buy,0.0285,0.02769568,938.61045,9.4,32933.7,97.14,1
BTC-9JUL21-29000-P,166808266,Put,29000,1625817600.0,2021-07-09,08:00:00.000,163,1625218316.904,2021-07-02,09:31:56.904,599283.096,buy,0.014,0.01382953,460.96092,0.1,32925.78,103.07,0
BTC-9JUL21-36000-C,166808294,Call,36000,1625817600.0,2021-07-09,08:00:00.000,666,1625218327.282,2021-07-02,09:32:07.282,599272.718,sell,0.014,0.01423897,461.02322,0.1,32930.23,82.17,2
BTC-9JUL21-36000-C,166808295,Call,36000,1625817600.0,2021-07-09,08:00:00.000,667,1625218327.282,2021-07-02,09:32:07.282,599272.718,sell,0.014,0.01423897,461.02322,0.6,32930.23,82.17,3
BTC-9JUL21-36000-C,166808296,Call,36000,1625817600.0,2021-07-09,08:00:00.000,668,1625218327.282,2021-07-02,09:32:07.282,599272.718,sell,0.014,0.01423897,461.02322,19.3,32930.23,82.17,3
BTC-9JUL21-35000-C,166808337,Call,35000,1625817600.0,2021-07-09,08:00:00.000,350,1625218344.827,2021-07-02,09:32:24.827,599255.173,buy,0.0225,0.02204874,741.4722,0.1,32954.32,84.91,0
BTC-9JUL21-32000-P,166808356,Put,32000,1625817600.0,2021-07-09,08:00:00.000,733,1625218371.97,2021-07-02,09:32:51.970,599228.03,buy,0.039,0.03790639,1285.26879,1.0,32955.61,94.3,0
BTC-9JUL21-32000-P,166808357,Put,32000,1625817600.0,2021-07-09,08:00:00.000,734,1625218371.97,2021-07-02,09:32:51.970,599228.03,buy,0.039,0.03790639,1285.26879,1.5,32955.61,94.3,1
BTC-9JUL21-32000-P,166808358,Put,32000,1625817600.0,2021-07-09,08:00:00.000,735,1625218371.97,2021-07-02,09:32:51.970,599228.03,buy,0.0395,0.03790639,1301.746595,3.0,32955.61,95.24,0
BTC-9JUL21-32000-P,166808359,Put,32000,1625817600.0,2021-07-09,08:00:00.000,736,1625218371.97,2021-07-02,09:32:51.970,599228.03,buy,0.0395,0.03790639,1301.746595,19.5,32955.61,95.24,1
BTC-9JUL21-32000-P,166808403,Put,32000,1625817600.0,2021-07-09,08:00:00.000,737,1625218387.053,2021-07-02,09:33:07.053,599212.947,buy,0.0399,0.03797198,1314.914874,75.0,32955.26,95.91,0
BTC-9JUL21-28000-P,166808404,Put,28000,1625817600.0,2021-07-09,08:00:00.000,846,1625218389.482,2021-07-02,09:33:09.482,599210.518,buy,0.01,0.00968986,329.4926,0.1,32949.26,108.36,0
BTC-9JUL21-33000-C,166808475,Call,33000,1625817600.0,2021-07-09,08:00:00.000,129,1625218397.203,2021-07-02,09:33:17.203,599202.797,buy,0.047,0.04649997,1547.3199,0.1,32921.7,90.03,2
BTC-9JUL21-31000-P,166808530,Put,31000,1625817600.0,2021-07-09,08:00:00.000,185,1625218403.655,2021-07-02,09:33:23.655,599196.345,buy,0.029,0.02810892,954.63041,0.2,32918.29,97.58,0
BTC-9JUL21-31000-P,166808536,Put,31000,1625817600.0,2021-07-09,08:00:00.000,186,1625218403.95,2021-07-02,09:33:23.950,599196.05,buy,0.029,0.02810892,954.63041,0.3,32918.29,97.58,1
BTC-30JUL21-34000-C,166808575,Call,34000,1627632000.0,2021-07-30,08:00:00.000,539,1625218405.38,2021-07-02,09:33:25.380,2413594.62,sell,0.0825,0.08244199,2715.5964,0.2,32916.32,89.13,2
BTC-3JUL21-32000-P,166808719,Put,32000,1625299200.0,2021-07-03,08:00:00.000,89,1625218423.883,2021-07-02,09:33:43.883,80776.117,buy,0.0105,0.0107525,345.56235,0.5,32910.7,107.81,0
BTC-9JUL21-31000-P,166808720,Put,31000,1625817600.0,2021-07-09,08:00:00.000,187,1625218423.897,2021-07-02,09:33:43.897,599176.103,buy,0.029,0.02814396,954.4103,0.4,32910.7,97.51,1
BTC-9JUL21-31000-P,166808721,Put,31000,1625817600.0,2021-07-09,08:00:00.000,188,1625218424.034,2021-07-02,09:33:44.034,599175.966,buy,0.029,0.02814396,954.4103,0.5,32910.7,97.51,1
BTC-9JUL21-31000-P,166808739,Put,31000,1625817600.0,2021-07-09,08:00:00.000,189,1625218428.403,2021-07-02,09:33:48.403,599171.597,buy,0.029,0.02823299,954.10116,0.6,32900.04,97.3,1
BTC-4JUL21-36000-C,166808784,Call,36000,1625385600.0,2021-07-04,08:00:00.000,4,1625218428.907,2021-07-02,09:33:48.907,167171.093,sell,0.0025,0.00271736,82.2501,0.3,32900.04,89.15,2
BTC-4JUL21-36000-C,166808786,Call,36000,1625385600.0,2021-07-04,08:00:00.000,5,1625218429.181,2021-07-02,09:33:49.181,167170.819,sell,0.0025,0.00271736,82.2501,0.3,32900.04,89.15,3
BTC-3JUL21-30000-P,166808941,Put,30000,1625299200.0,2021-07-03,08:00:00.000,50,1625218451.897,2021-07-02,09:34:11.897,80748.103,buy,0.002,0.0022236,65.78702,0.1,32893.51,125.23,0
BTC-9JUL21-33000-C,166808963,Call,33000,1625817600.0,2021-07-09,08:00:00.000,130,1625218452.897,2021-07-02,09:34:12.897,599147.103,buy,0.047,0.04617125,1545.92776,1.0,32892.08,90.69,3
BTC-9JUL21-33000-C,166808964,Call,33000,1625817600.0,2021-07-09,08:00:00.000,131,1625218452.909,2021-07-02,09:34:12.909,599147.091,buy,0.047,0.04617125,1545.92776,0.3,32892.08,90.69,3
BTC-9JUL21-33000-C,166808982,Call,33000,1625817600.0,2021-07-09,08:00:00.000,132,1625218457.265,2021-07-02,09:34:17.265,599142.735,buy,0.047,0.04621133,1546.11529,0.7,32896.07,90.61,3
BTC-9JUL21-33000-P,166808984,Put,33000,1625817600.0,2021-07-09,08:00:00.000,189,1625218457.713,2021-07-02,09:34:17.713,599142.287,buy,0.054,0.05223208,1776.5784,0.1,32899.6,92.54,0
BTC-9JUL21-33000-P,166808985,Put,33000,1625817600.0,2021-07-09,08:00:00.000,190,1625218457.713,2021-07-02,09:34:17.713,599142.287,buy,0.054,0.05223208,1776.5784,19.9,32899.6,92.54,1
BTC-9JUL21-45000-C,166808990,Call,45000,1625817600.0,2021-07-09,08:00:00.000,409,1625218461.069,2021-07-02,09:34:21.069,599138.931,sell,0.001,0.00115137,32.90545,0.1,32905.45,107.1,3
BTC-9JUL21-32000-P,166809037,Put,32000,1625817600.0,2021-07-09,08:00:00.000,738,1625218469.846,2021-07-02,09:34:29.846,599130.154,buy,0.04,0.03866704,1316.6148,0.1,32915.37,95.03,0
BTC-3JUL21-30000-P,166809091,Put,30000,1625299200.0,2021-07-03,08:00:00.000,51,1625218476.169,2021-07-02,09:34:36.169,80723.831,sell,0.0015,0.00214104,49.397685,2.0,32931.79,118.5,2
BTC-9JUL21-34000-P,166809219,Put,34000,1625817600.0,2021-07-09,08:00:00.000,521,1625218497.693,2021-07-02,09:34:57.693,599102.307,buy,0.0695,0.06823614,2288.58079,0.1,32929.22,88.85,0
BTC-23JUL21-34000-C,166809220,Call,34000,1627027200.0,2021-07-23,08:00:00.000,14,1625218497.701,2021-07-02,09:34:57.701,1808702.299,sell,0.068,0.06771973,2239.18696,0.1,32929.22,87.35,2
BTC-23JUL21-34000-C,166809221,Call,34000,1627027200.0,2021-07-23,08:00:00.000,15,1625218497.816,2021-07-02,09:34:57.816,1808702.184,sell,0.068,0.06771973,2239.18696,0.1,32929.22,87.35,3
BTC-3JUL21-30000-P,166809223,Put,30000,1625299200.0,2021-07-03,08:00:00.000,52,1625218499.056,2021-07-02,09:34:59.056,80700.944,buy,0.002,0.00212849,65.82268,0.1,32911.34,125.94,0
BTC-3JUL21-30000-P,166809230,Put,30000,1625299200.0,2021-07-03,08:00:00.000,53,1625218502.456,2021-07-02,09:35:02.456,80697.544,buy,0.002,0.00217265,65.8216,0.1,32910.8,125.76,1
BTC-9JUL21-30000-P,166809231,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1190,1625218502.675,2021-07-02,09:35:02.675,599097.325,buy,0.0215,0.02042364,707.5822,0.2,32910.8,102.48,0
BTC-9JUL21-30000-P,166809232,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1191,1625218502.77,2021-07-02,09:35:02.770,599097.23,buy,0.0215,0.02042364,707.5822,0.1,32910.8,102.48,1
BTC-23JUL21-32000-P,166809403,Put,32000,1627027200.0,2021-07-23,08:00:00.000,9,1625218532.392,2021-07-02,09:35:32.392,1808667.608,sell,0.0745,0.07343528,2452.62791,0.1,32921.18,91.77,0
BTC-23JUL21-28000-P,166809404,Put,28000,1627027200.0,2021-07-23,08:00:00.000,20,1625218532.443,2021-07-02,09:35:32.443,1808667.557,sell,0.0335,0.03272929,1102.85953,0.1,32921.18,100.01,0
BTC-3JUL21-30000-P,166809419,Put,30000,1625299200.0,2021-07-03,08:00:00.000,54,1625218535.597,2021-07-02,09:35:35.597,80664.403,buy,0.002,0.00213339,65.83858,0.7,32919.29,126.12,1
BTC-16JUL21-28000-P,166809434,Put,28000,1626422400.0,2021-07-16,08:00:00.000,463,1625218540.784,2021-07-02,09:35:40.784,1203859.216,sell,0.0225,0.02178523,740.704275,0.2,32920.19,102.64,0
BTC-16JUL21-28000-P,166809440,Put,28000,1626422400.0,2021-07-16,08:00:00.000,464,1625218542.463,2021-07-02,09:35:42.463,1203857.537,sell,0.0225,0.02180799,740.697525,0.2,32919.89,102.62,1
BTC-16JUL21-32000-C,166809447,Call,32000,1626422400.0,2021-07-16,08:00:00.000,168,1625218542.849,2021-07-02,09:35:42.849,1203857.151,buy,0.0835,0.08321708,2748.810815,0.1,32919.89,91.46,3
BTC-16JUL21-28000-P,166809448,Put,28000,1626422400.0,2021-07-16,08:00:00.000,465,1625218542.859,2021-07-02,09:35:42.859,1203857.141,sell,0.0225,0.02180799,740.697525,0.1,32919.89,102.62,1
BTC-16JUL21-38000-C,166809456,Call,38000,1626422400.0,2021-07-16,08:00:00.000,262,1625218548.556,2021-07-02,09:35:48.556,1203851.444,sell,0.0175,0.01707419,576.0825,10.2,32919.0,83.18,2
BTC-16JUL21-33000-C,166809457,Call,33000,1626422400.0,2021-07-16,08:00:00.000,11,1625218548.567,2021-07-02,09:35:48.567,1203851.433,sell,0.067,0.0661895,2205.573,7.7,32919.0,89.21,2
BTC-9JUL21-32000-P,166809465,Put,32000,1625817600.0,2021-07-09,08:00:00.000,739,1625218552.317,2021-07-02,09:35:52.317,599047.683,buy,0.0409,0.03887123,1346.320842,27.6,32917.38,96.76,0
BTC-31DEC21-24000-P,166810080,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1115,1625218724.498,2021-07-02,09:38:44.498,15718875.502,sell,0.108,0.1086854,3556.06848,0.1,32926.56,95.32,2
BTC-31DEC21-24000-P,166810091,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1116,1625218725.726,2021-07-02,09:38:45.726,15718874.274,sell,0.108,0.10866224,3556.14192,0.1,32927.24,95.32,3
BTC-31DEC21-24000-P,166810121,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1117,1625218729.926,2021-07-02,09:38:49.926,15718870.074,sell,0.108,0.10859074,3557.04696,0.1,32935.62,95.36,3
BTC-4JUL21-30000-P,166810128,Put,30000,1625385600.0,2021-07-04,08:00:00.000,11,1625218742.51,2021-07-02,09:39:02.510,166857.49,sell,0.005,0.00566928,164.6753,0.1,32935.06,112.26,1
BTC-4JUL21-30000-P,166810129,Put,30000,1625385600.0,2021-07-04,08:00:00.000,12,1625218742.51,2021-07-02,09:39:02.510,166857.49,sell,0.005,0.00566928,164.6753,3.5,32935.06,112.26,1
BTC-4JUL21-30000-P,166810130,Put,30000,1625385600.0,2021-07-04,08:00:00.000,13,1625218742.51,2021-07-02,09:39:02.510,166857.49,sell,0.005,0.00566928,164.6753,1.3,32935.06,112.26,1
BTC-16JUL21-32000-P,166810289,Put,32000,1626422400.0,2021-07-16,08:00:00.000,490,1625218788.911,2021-07-02,09:39:48.911,1203611.089,sell,0.0585,0.05816315,1928.19744,0.4,32960.64,92.23,0
BTC-9JUL21-25000-P,166810327,Put,25000,1625817600.0,2021-07-09,08:00:00.000,627,1625218801.781,2021-07-02,09:40:01.781,598798.219,buy,0.004,0.00374363,131.87244,0.1,32968.11,128.16,0
BTC-9JUL21-25000-P,166810328,Put,25000,1625817600.0,2021-07-09,08:00:00.000,628,1625218801.781,2021-07-02,09:40:01.781,598798.219,buy,0.004,0.00374363,131.87244,2.0,32968.11,128.16,1
BTC-9JUL21-25000-P,166810329,Put,25000,1625817600.0,2021-07-09,08:00:00.000,629,1625218801.781,2021-07-02,09:40:01.781,598798.219,buy,0.004,0.00374363,131.87244,12.8,32968.11,128.16,1
BTC-9JUL21-25000-P,166810330,Put,25000,1625817600.0,2021-07-09,08:00:00.000,630,1625218801.781,2021-07-02,09:40:01.781,598798.219,buy,0.004,0.00374363,131.87244,0.1,32968.11,128.16,1
BTC-9JUL21-29000-P,166810348,Put,29000,1625817600.0,2021-07-09,08:00:00.000,164,1625218814.116,2021-07-02,09:40:14.116,598785.884,sell,0.0145,0.0142577,478.146055,0.5,32975.59,105.22,0
BTC-9JUL21-29000-P,166810349,Put,29000,1625817600.0,2021-07-09,08:00:00.000,165,1625218814.116,2021-07-02,09:40:14.116,598785.884,sell,0.0145,0.0142577,478.146055,3.0,32975.59,105.22,1
BTC-9JUL21-31000-P,166810393,Put,31000,1625817600.0,2021-07-09,08:00:00.000,190,1625218844.708,2021-07-02,09:40:44.708,598755.292,sell,0.0295,0.02838147,973.10942,20.3,32986.76,100.18,0
BTC-9JUL21-31000-P,166810398,Put,31000,1625817600.0,2021-07-09,08:00:00.000,191,1625218844.861,2021-07-02,09:40:44.861,598755.139,sell,0.0295,0.02838147,973.10942,0.3,32986.76,100.18,1
BTC-9JUL21-31000-P,166810399,Put,31000,1625817600.0,2021-07-09,08:00:00.000,192,1625218845.005,2021-07-02,09:40:45.005,598754.995,sell,0.0295,0.02838147,973.10942,0.6,32986.76,100.18,1
BTC-9JUL21-31000-P,166810400,Put,31000,1625817600.0,2021-07-09,08:00:00.000,193,1625218845.271,2021-07-02,09:40:45.271,598754.729,sell,0.0295,0.02838147,973.10942,0.5,32986.76,100.18,1
BTC-9JUL21-31000-P,166810404,Put,31000,1625817600.0,2021-07-09,08:00:00.000,194,1625218846.383,2021-07-02,09:40:46.383,598753.617,sell,0.0295,0.02832864,973.294385,0.2,32993.03,100.31,1
BTC-31DEC21-20000-P,166810407,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2948,1625218847.522,2021-07-02,09:40:47.522,15718752.478,sell,0.0655,0.06570922,2161.0022,0.1,32992.4,97.39,3
BTC-31DEC21-20000-P,166810413,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2949,1625218848.098,2021-07-02,09:40:48.098,15718751.902,sell,0.0655,0.06570888,2161.0022,0.1,32992.4,97.39,3
BTC-9JUL21-31000-P,166810419,Put,31000,1625817600.0,2021-07-09,08:00:00.000,195,1625218848.215,2021-07-02,09:40:48.215,598751.785,sell,0.0295,0.02833249,973.2758,0.3,32992.4,100.3,1
BTC-9JUL21-31000-P,166810420,Put,31000,1625817600.0,2021-07-09,08:00:00.000,196,1625218848.22,2021-07-02,09:40:48.220,598751.78,sell,0.0295,0.02833249,973.2758,0.2,32992.4,100.3,1
BTC-9JUL21-31000-P,166810421,Put,31000,1625817600.0,2021-07-09,08:00:00.000,197,1625218848.23,2021-07-02,09:40:48.230,598751.77,sell,0.0295,0.02833249,973.2758,0.1,32992.4,100.3,1
BTC-9JUL21-31000-P,166810422,Put,31000,1625817600.0,2021-07-09,08:00:00.000,198,1625218848.852,2021-07-02,09:40:48.852,598751.148,sell,0.0295,0.02822037,973.601185,0.3,33003.43,100.54,1
BTC-9JUL21-31000-P,166810428,Put,31000,1625817600.0,2021-07-09,08:00:00.000,199,1625218848.939,2021-07-02,09:40:48.939,598751.061,sell,0.0295,0.02822037,973.601185,0.1,33003.43,100.54,1
BTC-9JUL21-31000-P,166810436,Put,31000,1625817600.0,2021-07-09,08:00:00.000,200,1625218848.963,2021-07-02,09:40:48.963,598751.037,sell,0.0295,0.02822037,973.601185,0.2,33003.43,100.54,1
BTC-9JUL21-31000-P,166810437,Put,31000,1625817600.0,2021-07-09,08:00:00.000,201,1625218848.967,2021-07-02,09:40:48.967,598751.033,sell,0.0295,0.02822037,973.601185,0.1,33003.43,100.54,1
BTC-9JUL21-31000-P,166810438,Put,31000,1625817600.0,2021-07-09,08:00:00.000,202,1625218848.973,2021-07-02,09:40:48.973,598751.027,sell,0.0295,0.02822037,973.601185,0.6,33003.43,100.54,1
BTC-9JUL21-31000-P,166810442,Put,31000,1625817600.0,2021-07-09,08:00:00.000,203,1625218848.978,2021-07-02,09:40:48.978,598751.022,sell,0.0295,0.02822037,973.601185,0.1,33003.43,100.54,1
BTC-9JUL21-31000-P,166810443,Put,31000,1625817600.0,2021-07-09,08:00:00.000,204,1625218848.987,2021-07-02,09:40:48.987,598751.013,sell,0.0295,0.02822037,973.601185,0.3,33003.43,100.54,1
BTC-9JUL21-31000-P,166810449,Put,31000,1625817600.0,2021-07-09,08:00:00.000,205,1625218848.996,2021-07-02,09:40:48.996,598751.004,sell,0.0295,0.02822037,973.601185,0.7,33003.43,100.54,1
BTC-4JUL21-37000-P,166810450,Put,37000,1625385600.0,2021-07-04,08:00:00.000,1,1625218848.998,2021-07-02,09:40:48.998,166751.002,sell,0.1225,0.12383134,4042.920175,0.1,33003.43,79.31,1
BTC-9JUL21-31000-P,166810455,Put,31000,1625817600.0,2021-07-09,08:00:00.000,206,1625218849.005,2021-07-02,09:40:49.005,598750.995,sell,0.0295,0.02822037,973.601185,0.1,33003.43,100.54,1
BTC-4JUL21-37000-P,166810475,Put,37000,1625385600.0,2021-07-04,08:00:00.000,2,1625218849.333,2021-07-02,09:40:49.333,166750.667,sell,0.1225,0.12383134,4042.920175,0.4,33003.43,79.31,1
BTC-30JUL21-65000-C,166810606,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2144,1625218870.74,2021-07-02,09:41:10.740,2413129.26,buy,0.0015,0.00147051,49.6023,0.3,33068.2,106.88,2
BTC-30JUL21-65000-C,166810607,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2145,1625218870.816,2021-07-02,09:41:10.816,2413129.184,buy,0.0015,0.00147051,49.6023,0.3,33068.2,106.88,3
BTC-3JUL21-33000-C,166810668,Call,33000,1625299200.0,2021-07-03,08:00:00.000,51,1625218878.715,2021-07-02,09:41:18.715,80321.285,sell,0.022,0.02167495,728.1296,0.1,33096.8,102.47,0
BTC-30JUL21-65000-C,166810687,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2146,1625218884.582,2021-07-02,09:41:24.582,2413115.418,buy,0.0015,0.00147695,49.631985,0.3,33087.99,106.81,3
BTC-9JUL21-34000-P,166811035,Put,34000,1625817600.0,2021-07-09,08:00:00.000,522,1625218909.885,2021-07-02,09:41:49.885,598690.115,buy,0.0665,0.06710725,2195.889185,0.1,33020.89,86.68,2
BTC-4JUL21-33000-C,166811043,Call,33000,1625385600.0,2021-07-04,08:00:00.000,8,1625218915.51,2021-07-02,09:41:55.510,166684.49,sell,0.0275,0.02784774,907.8905,1.0,33014.2,95.38,2
BTC-9JUL21-30000-P,166811055,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1192,1625218923.815,2021-07-02,09:42:03.815,598676.185,sell,0.0205,0.02037683,676.604755,0.1,33005.11,102.06,2
BTC-9JUL21-30000-P,166811056,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1193,1625218923.815,2021-07-02,09:42:03.815,598676.185,sell,0.0205,0.02037683,676.604755,0.2,33005.11,102.06,3
BTC-4JUL21-33000-P,166811057,Put,33000,1625385600.0,2021-07-04,08:00:00.000,7,1625218924.393,2021-07-02,09:42:04.393,166675.607,sell,0.0275,0.02832248,907.59625,1.0,33003.5,93.77,0
BTC-4JUL21-29000-P,166811178,Put,29000,1625385600.0,2021-07-04,08:00:00.000,6,1625218980.939,2021-07-02,09:43:00.939,166619.061,sell,0.003,0.00310583,98.9496,0.1,32983.2,124.37,1
BTC-4JUL21-35000-C,166811189,Call,35000,1625385600.0,2021-07-04,08:00:00.000,14,1625218987.167,2021-07-02,09:43:07.167,166612.833,sell,0.006,0.0065477,197.89344,1.0,32982.24,87.22,3
BTC-9JUL21-24000-P,166811216,Put,24000,1625817600.0,2021-07-09,08:00:00.000,339,1625218996.364,2021-07-02,09:43:16.364,598603.636,buy,0.0025,0.0022457,82.426225,0.1,32970.49,130.82,2
BTC-30JUL21-40000-C,166811235,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3539,1625219004.769,2021-07-02,09:43:24.769,2412995.231,sell,0.0285,0.02890791,939.046785,0.2,32949.01,84.42,3
BTC-9JUL21-24000-P,166811243,Put,24000,1625817600.0,2021-07-09,08:00:00.000,340,1625219005.653,2021-07-02,09:43:25.653,598594.347,buy,0.0025,0.00226518,82.366375,0.1,32946.55,130.59,3
BTC-9JUL21-24000-P,166811252,Put,24000,1625817600.0,2021-07-09,08:00:00.000,341,1625219006.467,2021-07-02,09:43:26.467,598593.533,buy,0.0025,0.00226756,82.347625,0.1,32939.05,130.51,3
BTC-9JUL21-35000-C,166811260,Call,35000,1625817600.0,2021-07-09,08:00:00.000,351,1625219007.831,2021-07-02,09:43:27.831,598592.169,sell,0.0225,0.0227931,741.007575,1.4,32933.67,85.26,1
BTC-9JUL21-24000-P,166811345,Put,24000,1625817600.0,2021-07-09,08:00:00.000,342,1625219044.245,2021-07-02,09:44:04.245,598555.755,buy,0.0025,0.00229741,82.28515,0.1,32914.06,130.24,3
BTC-30JUL21-34000-P,166811440,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1289,1625219060.594,2021-07-02,09:44:20.594,2412939.406,sell,0.117,0.11959112,3849.99264,0.1,32905.92,86.97,0
BTC-9JUL21-32000-P,166811453,Put,32000,1625817600.0,2021-07-09,08:00:00.000,740,1625219075.001,2021-07-02,09:44:35.001,598524.999,buy,0.041,0.03984409,1349.47277,20.0,32913.97,97.08,0
BTC-23JUL21-34000-C,166811454,Call,34000,1627027200.0,2021-07-23,08:00:00.000,16,1625219075.656,2021-07-02,09:44:35.656,1808124.344,sell,0.0685,0.06836981,2254.606945,0.1,32913.97,87.99,0
BTC-23JUL21-34000-C,166811455,Call,34000,1627027200.0,2021-07-23,08:00:00.000,17,1625219075.678,2021-07-02,09:44:35.678,1808124.322,sell,0.0685,0.06836981,2254.606945,0.1,32913.97,87.99,1
BTC-23JUL21-34000-C,166811458,Call,34000,1627027200.0,2021-07-23,08:00:00.000,18,1625219076.121,2021-07-02,09:44:36.121,1808123.879,sell,0.0685,0.06838704,2254.553515,0.1,32913.19,87.98,1
BTC-23JUL21-28000-P,166811472,Put,28000,1627027200.0,2021-07-23,08:00:00.000,21,1625219084.19,2021-07-02,09:44:44.190,1808115.81,sell,0.034,0.03349564,1118.5524,0.1,32898.6,100.57,0
BTC-23JUL21-28000-P,166811527,Put,28000,1627027200.0,2021-07-23,08:00:00.000,22,1625219100.454,2021-07-02,09:45:00.454,1808099.546,sell,0.034,0.033625,1118.77408,0.1,32905.12,100.46,1
BTC-23JUL21-28000-P,166811533,Put,28000,1627027200.0,2021-07-23,08:00:00.000,23,1625219100.541,2021-07-02,09:45:00.541,1808099.459,sell,0.034,0.033625,1118.77408,0.1,32905.12,100.46,1
BTC-9JUL21-33000-C,166811565,Call,33000,1625817600.0,2021-07-09,08:00:00.000,133,1625219106.345,2021-07-02,09:45:06.345,598493.655,buy,0.0485,0.04750625,1596.85377,0.1,32924.82,92.92,0
BTC-16JUL21-38000-C,166811575,Call,38000,1626422400.0,2021-07-16,08:00:00.000,263,1625219107.582,2021-07-02,09:45:07.582,1203292.418,buy,0.018,0.01748344,592.76268,0.1,32931.26,84.14,0
BTC-9JUL21-34000-C,166811594,Call,34000,1625817600.0,2021-07-09,08:00:00.000,423,1625219111.83,2021-07-02,09:45:11.830,598488.17,sell,0.034,0.03373329,1120.68658,0.1,32961.37,88.35,2
BTC-9JUL21-30000-P,166811609,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1194,1625219117.87,2021-07-02,09:45:17.870,598482.13,sell,0.021,0.02101422,692.04135,0.1,32954.35,102.2,0
BTC-9JUL21-46000-C,166811627,Call,46000,1625817600.0,2021-07-09,08:00:00.000,362,1625219126.675,2021-07-02,09:45:26.675,598473.325,sell,0.0005,0.00086589,16.470215,0.4,32940.43,103.17,3
BTC-9JUL21-35000-C,166811654,Call,35000,1625817600.0,2021-07-09,08:00:00.000,352,1625219143.807,2021-07-02,09:45:43.807,598456.193,sell,0.0225,0.02275302,740.998575,0.4,32933.27,85.45,1
BTC-9JUL21-46000-C,166811686,Call,46000,1625817600.0,2021-07-09,08:00:00.000,363,1625219196.98,2021-07-02,09:46:36.980,598403.02,sell,0.0005,0.00087384,16.479855,0.4,32959.71,103.11,3
BTC-9JUL21-28000-P,166811687,Put,28000,1625817600.0,2021-07-09,08:00:00.000,847,1625219197.376,2021-07-02,09:46:37.376,598402.624,buy,0.0105,0.01025749,346.076955,0.1,32959.71,110.12,0
BTC-9JUL21-34000-C,166811695,Call,34000,1625817600.0,2021-07-09,08:00:00.000,424,1625219203.84,2021-07-02,09:46:43.840,598396.16,sell,0.034,0.03401731,1120.66176,0.5,32960.64,88.47,3
BTC-9JUL21-34000-C,166811696,Call,34000,1625817600.0,2021-07-09,08:00:00.000,425,1625219203.84,2021-07-02,09:46:43.840,598396.16,sell,0.034,0.03401731,1120.66176,0.4,32960.64,88.47,3
BTC-31DEC21-24000-P,166811719,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1118,1625219217.798,2021-07-02,09:46:57.798,15718382.202,sell,0.108,0.10825716,3560.74056,0.1,32969.82,95.47,3
BTC-4JUL21-34000-C,166811727,Call,34000,1625385600.0,2021-07-04,08:00:00.000,3,1625219229.924,2021-07-02,09:47:09.924,166370.076,sell,0.014,0.01436989,461.86798,19.0,32990.57,91.2,2
BTC-4JUL21-34000-C,166811728,Call,34000,1625385600.0,2021-07-04,08:00:00.000,4,1625219229.924,2021-07-02,09:47:09.924,166370.076,sell,0.014,0.01436989,461.86798,1.0,32990.57,91.2,3
BTC-9JUL21-31000-P,166811741,Put,31000,1625817600.0,2021-07-09,08:00:00.000,207,1625219236.786,2021-07-02,09:47:16.786,598363.214,sell,0.029,0.02903401,956.30922,1.0,32976.18,98.81,2
BTC-9JUL21-46000-C,166811759,Call,46000,1625817600.0,2021-07-09,08:00:00.000,364,1625219253.757,2021-07-02,09:47:33.757,598346.243,sell,0.0005,0.00086874,16.473915,0.4,32947.83,103.15,3
BTC-30JUL21-32000-P,166811783,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2194,1625219277.812,2021-07-02,09:47:57.812,2412722.188,sell,0.088,0.08853406,2900.58736,0.2,32961.22,92.28,1
BTC-16JUL21-32000-P,166811822,Put,32000,1626422400.0,2021-07-16,08:00:00.000,491,1625219319.895,2021-07-02,09:48:39.895,1203080.105,sell,0.058,0.0586304,1913.12536,0.5,32984.92,91.85,2
BTC-4JUL21-31000-P,166811834,Put,31000,1625385600.0,2021-07-04,08:00:00.000,21,1625219341.02,2021-07-02,09:49:01.020,166258.98,buy,0.01,0.00990222,329.767,0.1,32976.7,110.39,0
BTC-23JUL21-28000-P,166811856,Put,28000,1627027200.0,2021-07-23,08:00:00.000,24,1625219358.672,2021-07-02,09:49:18.672,1807841.328,sell,0.033,0.03326374,1088.24067,1.0,32976.99,99.81,2
BTC-24SEP21-88000-C,166811913,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2151,1625219400.491,2021-07-02,09:50:00.491,7250999.509,buy,0.0095,0.00874889,313.315225,0.9,32980.55,108.04,1
BTC-24SEP21-88000-C,166811914,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2152,1625219400.491,2021-07-02,09:50:00.491,7250999.509,buy,0.0095,0.00874889,313.315225,1.1,32980.55,108.04,1
BTC-9JUL21-30000-P,166811968,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1195,1625219439.812,2021-07-02,09:50:39.812,598160.188,sell,0.0205,0.02098061,676.31796,1.5,32991.12,101.8,2
BTC-24SEP21-30000-P,166812037,Put,30000,1632470400.0,2021-09-24,08:00:00.000,283,1625219461.997,2021-07-02,09:51:01.997,7250938.003,sell,0.126,0.12649356,4161.28104,0.5,33026.04,94.3,0
BTC-9JUL21-31000-P,166812041,Put,31000,1625817600.0,2021-07-09,08:00:00.000,208,1625219465.565,2021-07-02,09:51:05.565,598134.435,sell,0.0285,0.02863552,941.14068,0.3,33022.48,98.86,2
BTC-3JUL21-29000-P,166812074,Put,29000,1625299200.0,2021-07-03,08:00:00.000,17,1625219510.733,2021-07-02,09:51:50.733,79689.267,sell,0.0005,0.00072198,16.495775,0.9,32991.55,127.45,3
BTC-3JUL21-29000-P,166812075,Put,29000,1625299200.0,2021-07-03,08:00:00.000,18,1625219510.733,2021-07-02,09:51:50.733,79689.267,sell,0.0005,0.00072198,16.495775,0.1,32991.55,127.45,3
BTC-9JUL21-35000-C,166812087,Call,35000,1625817600.0,2021-07-09,08:00:00.000,353,1625219515.803,2021-07-02,09:51:55.803,598084.197,sell,0.023,0.023459,758.92134,0.1,32996.58,85.28,0
BTC-30JUL21-30000-P,166812234,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4242,1625219675.931,2021-07-02,09:54:35.931,2412324.069,sell,0.063,0.06375652,2077.85151,25.0,32981.77,95.67,0
BTC-23JUL21-34000-C,166812379,Call,34000,1627027200.0,2021-07-23,08:00:00.000,19,1625219749.366,2021-07-02,09:55:49.366,1807450.634,sell,0.069,0.06907303,2273.91225,0.1,32955.25,88.04,0
BTC-25MAR22-30000-P,166812380,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1192,1625219753.091,2021-07-02,09:55:53.091,22975446.909,buy,0.2335,0.2313273,7694.71697,1.0,32953.82,94.15,0
BTC-25MAR22-40000-P,166812381,Put,40000,1648195200.0,2022-03-25,08:00:00.000,779,1625219754.097,2021-07-02,09:55:54.097,22975445.903,buy,0.427,0.42396456,14071.47756,1.0,32954.28,94.28,0
BTC-30JUL21-65000-C,166812393,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2147,1625219756.166,2021-07-02,09:55:56.166,2412243.834,buy,0.0022,0.00145029,72.50045,50.0,32954.75,112.84,0
BTC-30JUL21-60000-C,166812414,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3165,1625219761.587,2021-07-02,09:56:01.587,2412238.413,buy,0.0025,0.00217633,82.394875,0.3,32957.95,103.83,0
BTC-30JUL21-60000-C,166812415,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3166,1625219761.587,2021-07-02,09:56:01.587,2412238.413,buy,0.0025,0.00217633,82.394875,1.0,32957.95,103.83,1
BTC-30JUL21-60000-C,166812418,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3167,1625219763.074,2021-07-02,09:56:03.074,2412236.926,buy,0.0025,0.00217809,82.408675,0.3,32963.47,103.8,1
BTC-30JUL21-60000-C,166812419,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3168,1625219763.074,2021-07-02,09:56:03.074,2412236.926,buy,0.0025,0.00217809,82.408675,0.6,32963.47,103.8,1
BTC-30JUL21-60000-C,166812422,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3169,1625219763.896,2021-07-02,09:56:03.896,2412236.104,buy,0.0025,0.00218168,82.4129,0.3,32965.16,103.79,1
BTC-30JUL21-60000-C,166812423,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3170,1625219764.194,2021-07-02,09:56:04.194,2412235.806,buy,0.0025,0.00218168,82.4129,0.3,32965.16,103.79,1
BTC-30JUL21-65000-C,166812426,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2148,1625219784.446,2021-07-02,09:56:24.446,2412215.554,buy,0.002,0.0014557,65.93794,0.3,32968.97,111.3,2
BTC-30JUL21-65000-C,166812427,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2149,1625219784.446,2021-07-02,09:56:24.446,2412215.554,buy,0.002,0.0014557,65.93794,0.9,32968.97,111.3,3
BTC-9JUL21-35000-C,166812444,Call,35000,1625817600.0,2021-07-09,08:00:00.000,354,1625219803.858,2021-07-02,09:56:43.858,597796.142,sell,0.0225,0.02330906,741.92985,0.5,32974.66,84.73,2
BTC-30JUL21-65000-C,166812448,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2150,1625219809.373,2021-07-02,09:56:49.373,2412190.627,sell,0.002,0.00147472,65.94618,0.1,32973.09,111.28,3
BTC-23JUL21-34000-C,166812449,Call,34000,1627027200.0,2021-07-23,08:00:00.000,20,1625219810.395,2021-07-02,09:56:50.395,1807389.605,sell,0.069,0.06930426,2275.19151,0.3,32973.79,87.78,1
BTC-23JUL21-34000-C,166812450,Call,34000,1627027200.0,2021-07-23,08:00:00.000,21,1625219810.42,2021-07-02,09:56:50.420,1807389.58,sell,0.069,0.06930426,2275.19151,0.1,32973.79,87.78,1
BTC-30JUL21-65000-C,166812451,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2151,1625219813.405,2021-07-02,09:56:53.405,2412186.595,sell,0.002,0.00147747,65.94854,0.1,32974.27,111.27,3
BTC-30JUL21-65000-C,166812452,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2152,1625219815.443,2021-07-02,09:56:55.443,2412184.557,sell,0.002,0.0014788,65.94876,0.1,32974.38,111.27,3
BTC-30JUL21-65000-C,166812455,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2153,1625219819.486,2021-07-02,09:56:59.486,2412180.514,sell,0.002,0.00148116,65.9492,0.1,32974.6,111.27,3
BTC-30JUL21-65000-C,166812456,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2154,1625219820.259,2021-07-02,09:57:00.259,2412179.741,sell,0.002,0.0014819,65.95038,0.4,32975.19,111.27,3
BTC-25MAR22-200000-C,166812526,Call,200000,1648195200.0,2022-03-25,08:00:00.000,342,1625219867.322,2021-07-02,09:57:47.322,22975332.678,buy,0.027,0.02510593,891.16335,0.3,33006.05,111.93,0
BTC-30JUL21-60000-C,166812538,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3171,1625219869.666,2021-07-02,09:57:49.666,2412130.334,buy,0.0025,0.00227068,82.539325,0.3,33015.73,103.55,1
BTC-30JUL21-60000-C,166812634,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3172,1625219873.548,2021-07-02,09:57:53.548,2412126.452,buy,0.0025,0.00227487,82.515725,0.3,33006.29,103.53,1
BTC-30JUL21-65000-C,166812699,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2155,1625219939.048,2021-07-02,09:58:59.048,2412060.952,buy,0.002,0.00152044,65.90828,0.3,32954.14,111.41,3
BTC-25MAR22-100000-C,166812714,Call,100000,1648195200.0,2022-03-25,08:00:00.000,551,1625219956.269,2021-07-02,09:59:16.269,22975243.731,buy,0.0695,0.06890191,2290.758225,0.1,32960.55,100.28,0
BTC-30JUL21-40000-C,166812767,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3540,1625220008.889,2021-07-02,10:00:08.889,2411991.111,sell,0.029,0.0289822,955.52825,0.3,32949.25,85.18,0
BTC-31DEC21-30000-P,166812793,Put,30000,1640937600.0,2021-12-31,08:00:00.000,306,1625220016.444,2021-07-02,10:00:16.444,15717583.556,buy,0.194,0.19324972,6391.73934,0.1,32947.11,94.2,0
BTC-3JUL21-33000-P,166812794,Put,33000,1625299200.0,2021-07-03,08:00:00.000,117,1625220016.786,2021-07-02,10:00:16.786,79183.214,buy,0.021,0.02093198,691.79838,0.1,32942.78,99.87,2
BTC-3JUL21-33000-P,166812795,Put,33000,1625299200.0,2021-07-03,08:00:00.000,118,1625220016.786,2021-07-02,10:00:16.786,79183.214,buy,0.021,0.02093198,691.79838,0.8,32942.78,99.87,3
BTC-31DEC21-30000-P,166812796,Put,30000,1640937600.0,2021-12-31,08:00:00.000,307,1625220016.788,2021-07-02,10:00:16.788,15717583.212,buy,0.194,0.19324972,6390.89932,0.1,32942.78,94.16,1
BTC-3JUL21-33000-P,166812797,Put,33000,1625299200.0,2021-07-03,08:00:00.000,119,1625220016.965,2021-07-02,10:00:16.965,79183.035,buy,0.021,0.02095586,691.79838,0.2,32942.78,99.87,3
BTC-31DEC21-30000-P,166812798,Put,30000,1640937600.0,2021-12-31,08:00:00.000,308,1625220016.991,2021-07-02,10:00:16.991,15717583.009,buy,0.194,0.19334731,6390.89932,0.1,32942.78,94.16,1
BTC-3JUL21-33000-P,166812799,Put,33000,1625299200.0,2021-07-03,08:00:00.000,120,1625220017.005,2021-07-02,10:00:17.005,79182.995,buy,0.021,0.02095586,691.79838,0.1,32942.78,99.87,3
BTC-3JUL21-33000-P,166812800,Put,33000,1625299200.0,2021-07-03,08:00:00.000,121,1625220017.152,2021-07-02,10:00:17.152,79182.848,buy,0.021,0.02095586,691.79838,0.1,32942.78,99.87,3
BTC-3JUL21-33000-P,166812802,Put,33000,1625299200.0,2021-07-03,08:00:00.000,122,1625220017.266,2021-07-02,10:00:17.266,79182.734,buy,0.021,0.02095586,691.79838,0.1,32942.78,99.87,3
BTC-3JUL21-33000-P,166812803,Put,33000,1625299200.0,2021-07-03,08:00:00.000,123,1625220017.424,2021-07-02,10:00:17.424,79182.576,buy,0.021,0.02095586,691.79838,0.1,32942.78,99.87,3
BTC-9JUL21-34000-P,166812813,Put,34000,1625817600.0,2021-07-09,08:00:00.000,523,1625220023.81,2021-07-02,10:00:23.810,597576.19,sell,0.067,0.06949396,2206.46075,0.2,32932.25,84.43,0
BTC-25MAR22-150000-C,166812817,Call,150000,1648195200.0,2022-03-25,08:00:00.000,336,1625220026.781,2021-07-02,10:00:26.781,22975173.219,buy,0.0385,0.03724092,1267.633675,0.1,32925.55,106.38,0
BTC-9JUL21-30000-P,166812860,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1196,1625220054.952,2021-07-02,10:00:54.952,597545.048,buy,0.0215,0.02154762,707.858475,1.5,32923.65,102.91,0
BTC-9JUL21-34000-C,166812869,Call,34000,1625817600.0,2021-07-09,08:00:00.000,426,1625220062.094,2021-07-02,10:01:02.094,597537.906,buy,0.034,0.03387529,1119.1882,0.1,32917.3,89.28,3
BTC-9JUL21-30000-P,166812895,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1197,1625220080.152,2021-07-02,10:01:20.152,597519.848,buy,0.0215,0.02153957,707.868365,1.5,32924.11,102.9,1
BTC-9JUL21-34000-C,166812906,Call,34000,1625817600.0,2021-07-09,08:00:00.000,427,1625220087.832,2021-07-02,10:01:27.832,597512.168,sell,0.0335,0.03393399,1102.94328,1.2,32923.68,88.25,2
BTC-9JUL21-34000-C,166812907,Call,34000,1625817600.0,2021-07-09,08:00:00.000,428,1625220087.832,2021-07-02,10:01:27.832,597512.168,sell,0.0335,0.03393399,1102.94328,0.9,32923.68,88.25,3
BTC-9JUL21-34000-C,166812908,Call,34000,1625817600.0,2021-07-09,08:00:00.000,429,1625220087.832,2021-07-02,10:01:27.832,597512.168,sell,0.0335,0.03393399,1102.94328,1.6,32923.68,88.25,3
BTC-9JUL21-30000-P,166812927,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1198,1625220111.323,2021-07-02,10:01:51.323,597488.677,buy,0.0215,0.02165091,707.40848,0.1,32902.72,102.59,1
BTC-9JUL21-30000-P,166812929,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1199,1625220111.496,2021-07-02,10:01:51.496,597488.504,buy,0.0215,0.02165091,707.40848,0.1,32902.72,102.59,1
BTC-9JUL21-34000-P,166812946,Put,34000,1625817600.0,2021-07-09,08:00:00.000,524,1625220111.782,2021-07-02,10:01:51.782,597488.218,buy,0.07,0.06993995,2303.1904,0.1,32902.72,89.14,0
BTC-9JUL21-30000-P,166812947,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1200,1625220111.785,2021-07-02,10:01:51.785,597488.215,buy,0.0215,0.02165091,707.40848,0.2,32902.72,102.59,1
BTC-9JUL21-34000-P,166812948,Put,34000,1625817600.0,2021-07-09,08:00:00.000,525,1625220111.871,2021-07-02,10:01:51.871,597488.129,buy,0.07,0.06993995,2303.1904,0.1,32902.72,89.14,1
BTC-9JUL21-30000-P,166812949,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1201,1625220111.873,2021-07-02,10:01:51.873,597488.127,buy,0.0215,0.02165091,707.40848,0.1,32902.72,102.59,1
BTC-9JUL21-30000-P,166812953,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1202,1625220115.932,2021-07-02,10:01:55.932,597484.068,buy,0.0215,0.02167955,707.32119,0.1,32898.66,102.52,1
BTC-9JUL21-24000-P,166812954,Put,24000,1625817600.0,2021-07-09,08:00:00.000,343,1625220120.097,2021-07-02,10:02:00.097,597479.903,buy,0.0025,0.00230128,82.2441,0.4,32897.64,130.13,3
BTC-9JUL21-30000-P,166812964,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1203,1625220123.389,2021-07-02,10:02:03.389,597476.611,buy,0.0215,0.02168345,707.22315,0.1,32894.1,102.45,1
BTC-9JUL21-30000-P,166812965,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1204,1625220124.012,2021-07-02,10:02:04.012,597475.988,buy,0.0215,0.02168345,707.22315,0.1,32894.1,102.45,1
BTC-3JUL21-34000-C,166813072,Call,34000,1625299200.0,2021-07-03,08:00:00.000,125,1625220184.838,2021-07-02,10:03:04.838,79015.162,sell,0.007,0.00673917,230.29986,0.8,32899.98,95.55,2
BTC-3JUL21-35000-P,166813099,Put,35000,1625299200.0,2021-07-03,08:00:00.000,8,1625220200.906,2021-07-02,10:03:20.906,78999.094,buy,0.065,0.06574749,2140.19325,0.1,32926.05,86.08,0
BTC-9JUL21-34000-C,166813106,Call,34000,1625817600.0,2021-07-09,08:00:00.000,430,1625220207.821,2021-07-02,10:03:27.821,597392.179,sell,0.0335,0.03399759,1103.078285,0.1,32927.71,88.18,3
BTC-9JUL21-34000-C,166813107,Call,34000,1625817600.0,2021-07-09,08:00:00.000,431,1625220207.821,2021-07-02,10:03:27.821,597392.179,sell,0.0335,0.03399759,1103.078285,0.2,32927.71,88.18,3
BTC-30JUL21-50000-C,166813122,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3170,1625220223.594,2021-07-02,10:03:43.594,2411776.406,buy,0.0065,0.00595785,214.086795,0.1,32936.43,92.39,1
BTC-30JUL21-50000-C,166813123,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3171,1625220223.718,2021-07-02,10:03:43.718,2411776.282,buy,0.0065,0.00595785,214.086795,0.1,32936.43,92.39,1
BTC-3JUL21-36000-C,166813129,Call,36000,1625299200.0,2021-07-03,08:00:00.000,94,1625220247.008,2021-07-02,10:04:07.008,78952.992,sell,0.0005,0.00064329,16.469695,0.2,32939.39,92.61,2
BTC-9JUL21-26000-P,166813131,Put,26000,1625817600.0,2021-07-09,08:00:00.000,277,1625220248.768,2021-07-02,10:04:08.768,597351.232,buy,0.0055,0.00501874,181.172695,0.1,32940.49,121.6,0
BTC-9JUL21-26000-P,166813132,Put,26000,1625817600.0,2021-07-09,08:00:00.000,278,1625220248.768,2021-07-02,10:04:08.768,597351.232,buy,0.0055,0.00501874,181.172695,0.6,32940.49,121.6,1
BTC-9JUL21-26000-P,166813133,Put,26000,1625817600.0,2021-07-09,08:00:00.000,279,1625220248.768,2021-07-02,10:04:08.768,597351.232,buy,0.0055,0.00501874,181.172695,3.0,32940.49,121.6,1
BTC-9JUL21-26000-P,166813134,Put,26000,1625817600.0,2021-07-09,08:00:00.000,280,1625220248.768,2021-07-02,10:04:08.768,597351.232,buy,0.0055,0.00501874,181.172695,0.5,32940.49,121.6,1
BTC-3JUL21-34000-C,166813151,Call,34000,1625299200.0,2021-07-03,08:00:00.000,126,1625220263.576,2021-07-02,10:04:23.576,78936.424,sell,0.0075,0.00710416,246.969825,10.3,32929.31,96.96,0
BTC-31DEC21-16000-P,166813154,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1015,1625220266.319,2021-07-02,10:04:26.319,15717333.681,sell,0.036,0.03642912,1185.4746,0.1,32929.85,101.0,2
BTC-31DEC21-28000-P,166813167,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1541,1625220268.529,2021-07-02,10:04:28.529,15717331.471,buy,0.163,0.16258567,5365.98445,0.1,32920.15,94.37,0
BTC-9JUL21-33000-C,166813168,Call,33000,1625817600.0,2021-07-09,08:00:00.000,134,1625220270.411,2021-07-02,10:04:30.411,597329.589,buy,0.0495,0.04803388,1629.497925,3.0,32919.15,94.75,0
BTC-9JUL21-33000-C,166813169,Call,33000,1625817600.0,2021-07-09,08:00:00.000,135,1625220270.411,2021-07-02,10:04:30.411,597329.589,buy,0.0495,0.04803388,1629.497925,1.0,32919.15,94.75,1
BTC-16JUL21-36000-C,166813173,Call,36000,1626422400.0,2021-07-16,08:00:00.000,238,1625220292.039,2021-07-02,10:04:52.039,1202107.961,sell,0.031,0.03157634,1020.32718,0.5,32913.78,84.54,2
BTC-31DEC21-64000-C,166813181,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2657,1625220299.372,2021-07-02,10:04:59.372,15717300.628,sell,0.0825,0.08354769,2714.94135,0.5,32908.38,95.75,2
BTC-31DEC21-64000-C,166813218,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2658,1625220316.018,2021-07-02,10:05:16.018,15717283.982,sell,0.0825,0.08351436,2713.658475,0.5,32892.83,95.76,3
BTC-9JUL21-30000-P,166813273,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1205,1625220339.768,2021-07-02,10:05:39.768,597260.232,buy,0.0215,0.02162425,707.05803,0.1,32886.42,102.39,1
BTC-9JUL21-30000-P,166813276,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1206,1625220340.229,2021-07-02,10:05:40.229,597259.771,buy,0.0215,0.02162425,707.01718,0.1,32884.52,102.35,1
BTC-9JUL21-30000-P,166813277,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1207,1625220340.264,2021-07-02,10:05:40.264,597259.736,buy,0.0215,0.02163967,707.01718,0.2,32884.52,102.35,1
BTC-9JUL21-30000-P,166813278,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1208,1625220340.293,2021-07-02,10:05:40.293,597259.707,buy,0.0215,0.02163967,707.01718,0.1,32884.52,102.35,1
BTC-9JUL21-30000-P,166813283,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1209,1625220344.171,2021-07-02,10:05:44.171,597255.829,buy,0.0215,0.02163789,707.02277,0.7,32884.78,102.35,1
BTC-3JUL21-33000-P,166813362,Put,33000,1625299200.0,2021-07-03,08:00:00.000,124,1625220356.132,2021-07-02,10:05:56.132,78843.868,buy,0.0225,0.02201543,739.595925,0.1,32870.93,102.0,0
BTC-31DEC21-80000-C,166813370,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2600,1625220356.156,2021-07-02,10:05:56.156,15717243.844,sell,0.0535,0.0540269,1758.594755,0.1,32870.93,98.93,3
BTC-31DEC21-80000-C,166813454,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2601,1625220357.723,2021-07-02,10:05:57.723,15717242.277,sell,0.0535,0.05397594,1757.974155,0.1,32859.33,98.95,3
BTC-9JUL21-35000-C,166813461,Call,35000,1625817600.0,2021-07-09,08:00:00.000,355,1625220358.157,2021-07-02,10:05:58.157,597241.843,sell,0.0225,0.0223943,739.151775,0.1,32851.19,86.95,3
BTC-30JUL21-40000-C,166813467,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3541,1625220359.452,2021-07-02,10:05:59.452,2411640.548,sell,0.029,0.02850638,952.59432,0.1,32848.08,85.87,1
BTC-30JUL21-36000-C,166813468,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1760,1625220359.459,2021-07-02,10:05:59.459,2411640.541,sell,0.059,0.05874884,1938.03672,0.2,32848.08,87.72,3
BTC-30JUL21-36000-C,166813469,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1761,1625220359.47,2021-07-02,10:05:59.470,2411640.53,sell,0.059,0.05874884,1938.03672,0.1,32848.08,87.72,3
BTC-31DEC21-50000-C,166813487,Call,50000,1640937600.0,2021-12-31,08:00:00.000,896,1625220363.796,2021-07-02,10:06:03.796,15717236.204,sell,0.134,0.13480738,4403.1864,15.0,32859.6,94.29,2
BTC-16JUL21-32000-P,166813488,Put,32000,1626422400.0,2021-07-16,08:00:00.000,492,1625220364.168,2021-07-02,10:06:04.168,1202035.832,buy,0.061,0.06053248,2004.6003,0.9,32862.3,93.62,0
BTC-3JUL21-34000-C,166813501,Call,34000,1625299200.0,2021-07-03,08:00:00.000,127,1625220371.892,2021-07-02,10:06:11.892,78828.108,sell,0.007,0.00653965,229.95805,0.1,32851.15,97.75,2
BTC-3JUL21-34000-C,166813518,Call,34000,1625299200.0,2021-07-03,08:00:00.000,128,1625220375.299,2021-07-02,10:06:15.299,78824.701,sell,0.007,0.00649002,229.88063,0.1,32840.09,98.1,3
BTC-9JUL21-31000-P,166813520,Put,31000,1625817600.0,2021-07-09,08:00:00.000,209,1625220375.341,2021-07-02,10:06:15.341,597224.659,buy,0.0305,0.03053138,1001.622745,0.1,32840.09,99.31,0
BTC-3JUL21-34000-C,166813521,Call,34000,1625299200.0,2021-07-03,08:00:00.000,129,1625220375.51,2021-07-02,10:06:15.510,78824.49,sell,0.007,0.00649002,229.88063,0.3,32840.09,98.1,3
BTC-3JUL21-31000-P,166813652,Put,31000,1625299200.0,2021-07-03,08:00:00.000,86,1625220415.034,2021-07-02,10:06:55.034,78784.966,buy,0.0055,0.00542562,180.584855,0.1,32833.61,121.51,0
BTC-30JUL21-24000-P,166813675,Put,24000,1627632000.0,2021-07-30,08:00:00.000,416,1625220419.151,2021-07-02,10:06:59.151,2411580.849,buy,0.021,0.02098149,689.2431,0.1,32821.1,110.33,0
BTC-16JUL21-20000-P,166813714,Put,20000,1626422400.0,2021-07-16,08:00:00.000,51,1625220466.004,2021-07-02,10:07:46.004,1201933.996,buy,0.0025,0.00230618,82.073675,0.1,32829.47,135.46,2
BTC-16JUL21-20000-P,166813715,Put,20000,1626422400.0,2021-07-16,08:00:00.000,52,1625220466.004,2021-07-02,10:07:46.004,1201933.996,buy,0.0025,0.00230618,82.073675,0.5,32829.47,135.46,3
BTC-3JUL21-31000-P,166813716,Put,31000,1625299200.0,2021-07-03,08:00:00.000,87,1625220470.029,2021-07-02,10:07:50.029,78729.971,buy,0.0055,0.00542365,180.582435,0.4,32833.17,121.45,1
BTC-3JUL21-30000-P,166813736,Put,30000,1625299200.0,2021-07-03,08:00:00.000,55,1625220497.191,2021-07-02,10:08:17.191,78702.809,sell,0.002,0.00235927,65.6813,1.0,32840.65,125.05,1
BTC-3JUL21-34000-C,166813753,Call,34000,1625299200.0,2021-07-03,08:00:00.000,130,1625220528.92,2021-07-02,10:08:48.920,78671.08,buy,0.0075,0.00663763,246.360375,0.5,32848.05,101.22,0
BTC-9JUL21-28000-P,166813826,Put,28000,1625817600.0,2021-07-09,08:00:00.000,848,1625220537.917,2021-07-02,10:08:57.917,597062.083,sell,0.0105,0.01095181,344.68518,0.8,32827.16,108.41,1
BTC-25MAR22-100000-C,166813858,Call,100000,1648195200.0,2022-03-25,08:00:00.000,552,1625220547.877,2021-07-02,10:09:07.877,22974652.123,sell,0.0685,0.0687001,2247.630905,0.1,32812.13,100.09,2
BTC-9JUL21-36000-C,166813911,Call,36000,1625817600.0,2021-07-09,08:00:00.000,669,1625220565.809,2021-07-02,10:09:25.809,597034.191,sell,0.014,0.01448442,459.61916,3.0,32829.94,84.09,3
BTC-9JUL21-36000-C,166813912,Call,36000,1625817600.0,2021-07-09,08:00:00.000,670,1625220565.809,2021-07-02,10:09:25.809,597034.191,sell,0.014,0.01448442,459.61916,0.5,32829.94,84.09,3
BTC-9JUL21-36000-C,166813913,Call,36000,1625817600.0,2021-07-09,08:00:00.000,671,1625220565.809,2021-07-02,10:09:25.809,597034.191,sell,0.014,0.01448442,459.61916,0.1,32829.94,84.09,3
BTC-9JUL21-36000-C,166813914,Call,36000,1625817600.0,2021-07-09,08:00:00.000,672,1625220565.809,2021-07-02,10:09:25.809,597034.191,sell,0.014,0.01448442,459.61916,1.4,32829.94,84.09,3
BTC-25MAR22-100000-C,166813916,Call,100000,1648195200.0,2022-03-25,08:00:00.000,553,1625220568.248,2021-07-02,10:09:28.248,22974631.752,sell,0.0685,0.06872145,2248.92213,0.1,32830.98,100.09,3
BTC-25MAR22-100000-C,166813920,Call,100000,1648195200.0,2022-03-25,08:00:00.000,554,1625220579.704,2021-07-02,10:09:39.704,22974620.296,sell,0.0685,0.06871837,2249.05913,0.1,32832.98,100.09,3
BTC-9JUL21-29000-P,166813943,Put,29000,1625817600.0,2021-07-09,08:00:00.000,166,1625220593.676,2021-07-02,10:09:53.676,597006.324,buy,0.0155,0.01549579,509.008375,1.0,32839.25,105.71,0
BTC-9JUL21-36000-C,166813955,Call,36000,1625817600.0,2021-07-09,08:00:00.000,673,1625220599.839,2021-07-02,10:09:59.839,597000.161,sell,0.014,0.01456329,459.85716,0.1,32846.94,83.91,3
BTC-9JUL21-36000-C,166813956,Call,36000,1625817600.0,2021-07-09,08:00:00.000,674,1625220599.839,2021-07-02,10:09:59.839,597000.161,sell,0.014,0.01456329,459.85716,1.4,32846.94,83.91,3
BTC-9JUL21-36000-C,166813957,Call,36000,1625817600.0,2021-07-09,08:00:00.000,675,1625220599.839,2021-07-02,10:09:59.839,597000.161,sell,0.014,0.01456329,459.85716,3.5,32846.94,83.91,3
BTC-30JUL21-20000-P,166813959,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1529,1625220603.019,2021-07-02,10:10:03.019,2411396.981,sell,0.0085,0.00880285,279.201285,0.4,32847.21,122.38,3
BTC-4JUL21-35000-C,166813960,Call,35000,1625385600.0,2021-07-04,08:00:00.000,15,1625220603.77,2021-07-02,10:10:03.770,164996.23,sell,0.006,0.00592219,197.08194,0.1,32846.99,91.49,3
BTC-25MAR22-100000-C,166813962,Call,100000,1648195200.0,2022-03-25,08:00:00.000,555,1625220606.001,2021-07-02,10:10:06.001,22974593.999,sell,0.0685,0.06877002,2250.01265,0.1,32846.9,100.07,3
BTC-9JUL21-36000-C,166813967,Call,36000,1625817600.0,2021-07-09,08:00:00.000,676,1625220615.945,2021-07-02,10:10:15.945,596984.055,sell,0.014,0.01460536,459.95362,0.8,32853.83,83.8,3
BTC-9JUL21-36000-C,166813968,Call,36000,1625817600.0,2021-07-09,08:00:00.000,677,1625220615.945,2021-07-02,10:10:15.945,596984.055,sell,0.014,0.01460536,459.95362,0.2,32853.83,83.8,3
BTC-3JUL21-31000-P,166813984,Put,31000,1625299200.0,2021-07-03,08:00:00.000,88,1625220626.503,2021-07-02,10:10:26.503,78573.497,sell,0.0055,0.00538815,180.73781,0.1,32861.42,122.64,1
BTC-3JUL21-31000-P,166813994,Put,31000,1625299200.0,2021-07-03,08:00:00.000,89,1625220639.125,2021-07-02,10:10:39.125,78560.875,sell,0.0055,0.00529358,180.831255,0.1,32878.41,123.39,1
BTC-3JUL21-31000-P,166813995,Put,31000,1625299200.0,2021-07-03,08:00:00.000,90,1625220639.504,2021-07-02,10:10:39.504,78560.496,sell,0.0055,0.00529358,180.831255,0.1,32878.41,123.39,1
BTC-3JUL21-31000-P,166813997,Put,31000,1625299200.0,2021-07-03,08:00:00.000,91,1625220641.278,2021-07-02,10:10:41.278,78558.722,sell,0.0055,0.00528177,180.85023,0.1,32881.86,123.61,1
BTC-3JUL21-31000-P,166813998,Put,31000,1625299200.0,2021-07-03,08:00:00.000,92,1625220642.218,2021-07-02,10:10:42.218,78557.782,sell,0.0055,0.005267,180.859085,0.2,32883.47,123.63,1
BTC-3JUL21-33000-P,166814190,Put,33000,1625299200.0,2021-07-03,08:00:00.000,125,1625220653.95,2021-07-02,10:10:53.950,78546.05,buy,0.0225,0.02190583,739.658025,0.5,32873.69,103.16,1
BTC-30JUL21-36000-C,166814242,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1762,1625220673.824,2021-07-02,10:11:13.824,2411326.176,sell,0.058,0.05865939,1904.9317,5.0,32843.65,86.84,2
BTC-30JUL21-36000-C,166814255,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1763,1625220685.947,2021-07-02,10:11:25.947,2411314.053,sell,0.0575,0.05866134,1888.131525,1.4,32837.07,86.37,2
BTC-30JUL21-36000-C,166814256,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1764,1625220685.947,2021-07-02,10:11:25.947,2411314.053,sell,0.0575,0.05866134,1888.131525,1.9,32837.07,86.37,3
BTC-25MAR22-100000-C,166814304,Call,100000,1648195200.0,2022-03-25,08:00:00.000,556,1625220698.953,2021-07-02,10:11:38.953,22974501.047,sell,0.0685,0.06872955,2248.289875,0.1,32821.75,100.1,3
BTC-30JUL21-50000-C,166814305,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3172,1625220699.248,2021-07-02,10:11:39.248,2411300.752,buy,0.006,0.00588782,196.9305,1.8,32821.75,91.43,2
BTC-23JUL21-30000-P,166814312,Put,30000,1627027200.0,2021-07-23,08:00:00.000,30,1625220700.169,2021-07-02,10:11:40.169,1806499.831,buy,0.052,0.0519323,1706.12104,0.1,32810.02,95.67,0
BTC-30JUL21-50000-C,166814367,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3173,1625220713.345,2021-07-02,10:11:53.345,2411286.655,buy,0.006,0.00583511,196.806,0.9,32801.0,91.62,3
BTC-30JUL21-50000-C,166814368,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3174,1625220713.351,2021-07-02,10:11:53.351,2411286.649,buy,0.006,0.00583511,196.806,0.6,32801.0,91.62,3
BTC-30JUL21-50000-C,166814369,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3175,1625220713.393,2021-07-02,10:11:53.393,2411286.607,buy,0.006,0.00583511,196.806,0.5,32801.0,91.62,3
BTC-9JUL21-40000-C,166814378,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1013,1625220724.354,2021-07-02,10:12:04.354,596875.646,sell,0.003,0.00303486,98.40216,0.3,32800.72,89.99,3
BTC-9JUL21-29000-P,166814437,Put,29000,1625817600.0,2021-07-09,08:00:00.000,167,1625220745.003,2021-07-02,10:12:25.003,596854.997,buy,0.0155,0.01564675,508.2326,0.1,32789.2,105.12,1
BTC-24SEP21-40000-C,166814438,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2674,1625220745.005,2021-07-02,10:12:25.005,7249654.995,sell,0.105,0.10516841,3442.866,0.1,32789.2,92.28,2
BTC-9JUL21-40000-C,166814477,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1014,1625220754.954,2021-07-02,10:12:34.954,596845.046,sell,0.003,0.00302414,98.40042,0.8,32800.14,90.13,3
BTC-3JUL21-34000-C,166814484,Call,34000,1625299200.0,2021-07-03,08:00:00.000,131,1625220767.355,2021-07-02,10:12:47.355,78432.645,sell,0.0065,0.00622618,213.148325,2.4,32792.05,97.58,2
BTC-30JUL21-30000-P,166814485,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4243,1625220767.429,2021-07-02,10:12:47.429,2411232.571,buy,0.0655,0.06622194,2147.879275,0.7,32792.05,95.92,0
BTC-30JUL21-30000-P,166814486,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4244,1625220767.457,2021-07-02,10:12:47.457,2411232.543,buy,0.0655,0.06622194,2147.879275,0.2,32792.05,95.92,1
BTC-30JUL21-30000-P,166814487,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4245,1625220767.475,2021-07-02,10:12:47.475,2411232.525,buy,0.0655,0.06622194,2147.879275,0.1,32792.05,95.92,1
BTC-30JUL21-30000-P,166814488,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4246,1625220769.731,2021-07-02,10:12:49.731,2411230.269,buy,0.0655,0.06621367,2147.90744,0.1,32792.48,95.91,1
BTC-30JUL21-30000-P,166814490,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4247,1625220770.119,2021-07-02,10:12:50.119,2411229.881,buy,0.0655,0.06621367,2147.943465,0.1,32793.03,95.9,1
BTC-30JUL21-30000-P,166814492,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4248,1625220770.156,2021-07-02,10:12:50.156,2411229.844,buy,0.0655,0.06621367,2147.943465,0.1,32793.03,95.9,1
BTC-30JUL21-30000-P,166814493,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4249,1625220770.208,2021-07-02,10:12:50.208,2411229.792,buy,0.0655,0.06621367,2147.943465,0.1,32793.03,95.9,1
BTC-30JUL21-30000-P,166814497,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4250,1625220772.873,2021-07-02,10:12:52.873,2411227.127,buy,0.0655,0.0662208,2148.07512,0.1,32795.04,95.92,1
BTC-30JUL21-30000-P,166814499,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4251,1625220773.078,2021-07-02,10:12:53.078,2411226.922,buy,0.0655,0.0662208,2147.88124,0.1,32792.08,95.92,1
BTC-30JUL21-30000-P,166814500,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4252,1625220773.434,2021-07-02,10:12:53.434,2411226.566,buy,0.0655,0.0662208,2147.88124,0.1,32792.08,95.92,1
BTC-30JUL21-30000-P,166814589,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4253,1625220817.271,2021-07-02,10:13:37.271,2411182.729,sell,0.065,0.0658001,2133.28635,0.5,32819.79,95.78,2
BTC-30JUL21-30000-P,166814590,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4254,1625220817.296,2021-07-02,10:13:37.296,2411182.704,buy,0.065,0.0658001,2133.28635,0.1,32819.79,95.78,3
BTC-30JUL21-30000-P,166814591,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4255,1625220817.612,2021-07-02,10:13:37.612,2411182.388,buy,0.065,0.0658001,2133.28635,0.4,32819.79,95.78,3
BTC-4JUL21-35000-C,166814611,Call,35000,1625385600.0,2021-07-04,08:00:00.000,16,1625220830.253,2021-07-02,10:13:50.253,164769.747,sell,0.006,0.00581144,196.9884,2.0,32831.4,92.03,3
BTC-4JUL21-32000-P,166814692,Put,32000,1625385600.0,2021-07-04,08:00:00.000,9,1625220833.498,2021-07-02,10:13:53.498,164766.502,buy,0.0185,0.01839967,607.33354,0.8,32828.84,102.68,0
BTC-30JUL21-36000-C,166814804,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1765,1625220879.496,2021-07-02,10:14:39.496,2411120.504,sell,0.0575,0.05844143,1887.778475,0.1,32830.93,86.46,3
BTC-9JUL21-40000-C,166814820,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1015,1625220916.476,2021-07-02,10:15:16.476,596683.524,sell,0.003,0.00315233,98.53902,0.1,32846.34,89.65,3
BTC-9JUL21-40000-C,166814821,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1016,1625220918.493,2021-07-02,10:15:18.493,596681.507,sell,0.003,0.00315079,98.53353,0.1,32844.51,89.67,3
BTC-9JUL21-40000-C,166814822,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1017,1625220920.513,2021-07-02,10:15:20.513,596679.487,sell,0.003,0.00315173,98.53482,0.1,32844.94,89.67,3
BTC-9JUL21-35000-C,166814823,Call,35000,1625817600.0,2021-07-09,08:00:00.000,356,1625220920.563,2021-07-02,10:15:20.563,596679.437,buy,0.0215,0.02206534,706.16621,0.1,32844.94,85.21,2
BTC-9JUL21-40000-C,166814834,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1018,1625220920.764,2021-07-02,10:15:20.764,596679.236,sell,0.003,0.00315173,98.53482,0.1,32844.94,89.67,3
BTC-9JUL21-40000-C,166814839,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1019,1625220920.793,2021-07-02,10:15:20.793,596679.207,sell,0.003,0.00315173,98.53482,0.1,32844.94,89.67,3
BTC-9JUL21-40000-C,166814841,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1020,1625220921.068,2021-07-02,10:15:21.068,596678.932,sell,0.003,0.00315102,98.52954,0.1,32843.18,89.69,3
BTC-9JUL21-40000-C,166814842,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1021,1625220921.241,2021-07-02,10:15:21.241,596678.759,sell,0.003,0.00315102,98.52954,0.1,32843.18,89.69,3
BTC-9JUL21-40000-C,166814843,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1022,1625220921.531,2021-07-02,10:15:21.531,596678.469,sell,0.003,0.00315102,98.52954,8.2,32843.18,89.69,3
BTC-9JUL21-45000-C,166814849,Call,45000,1625817600.0,2021-07-09,08:00:00.000,410,1625220924.54,2021-07-02,10:15:24.540,596675.46,sell,0.001,0.0012068,32.832,0.1,32832.0,108.0,3
BTC-9JUL21-45000-C,166814850,Call,45000,1625817600.0,2021-07-09,08:00:00.000,411,1625220926.559,2021-07-02,10:15:26.559,596673.441,sell,0.001,0.00120318,32.82748,0.1,32827.48,108.05,3
BTC-9JUL21-45000-C,166814871,Call,45000,1625817600.0,2021-07-09,08:00:00.000,412,1625220936.721,2021-07-02,10:15:36.721,596663.279,sell,0.001,0.00120897,32.83375,0.1,32833.75,107.97,3
BTC-9JUL21-45000-C,166814873,Call,45000,1625817600.0,2021-07-09,08:00:00.000,413,1625220938.666,2021-07-02,10:15:38.666,596661.334,sell,0.001,0.00120908,32.82446,0.1,32824.46,108.04,3
BTC-9JUL21-45000-C,166814877,Call,45000,1625817600.0,2021-07-09,08:00:00.000,414,1625220940.706,2021-07-02,10:15:40.706,596659.294,sell,0.001,0.00120359,32.8251,0.2,32825.1,108.05,3
BTC-9JUL21-45000-C,166814880,Call,45000,1625817600.0,2021-07-09,08:00:00.000,415,1625220942.719,2021-07-02,10:15:42.719,596657.281,sell,0.001,0.00120434,32.82444,0.1,32824.44,108.05,3
BTC-9JUL21-38000-C,166814881,Call,38000,1625817600.0,2021-07-09,08:00:00.000,937,1625220943.76,2021-07-02,10:15:43.760,596656.24,sell,0.006,0.00617809,196.94646,0.1,32824.41,84.94,2
BTC-9JUL21-38000-C,166814882,Call,38000,1625817600.0,2021-07-09,08:00:00.000,938,1625220944.722,2021-07-02,10:15:44.722,596655.278,sell,0.006,0.00617904,196.94034,0.1,32823.39,84.95,3
BTC-9JUL21-45000-C,166814883,Call,45000,1625817600.0,2021-07-09,08:00:00.000,416,1625220944.723,2021-07-02,10:15:44.723,596655.277,sell,0.001,0.00120454,32.82339,0.1,32823.39,108.05,3
BTC-9JUL21-38000-C,166814919,Call,38000,1625817600.0,2021-07-09,08:00:00.000,939,1625220946.96,2021-07-02,10:15:46.960,596653.04,sell,0.006,0.006165,196.91904,0.2,32819.84,85.0,3
BTC-9JUL21-45000-C,166814920,Call,45000,1625817600.0,2021-07-09,08:00:00.000,417,1625220946.966,2021-07-02,10:15:46.966,596653.034,sell,0.001,0.00120351,32.81984,0.1,32819.84,108.08,3
BTC-9JUL21-38000-C,166814921,Call,38000,1625817600.0,2021-07-09,08:00:00.000,940,1625220947.007,2021-07-02,10:15:47.007,596652.993,sell,0.006,0.006165,196.91904,0.3,32819.84,85.0,3
BTC-9JUL21-38000-C,166814922,Call,38000,1625817600.0,2021-07-09,08:00:00.000,941,1625220947.023,2021-07-02,10:15:47.023,596652.977,sell,0.006,0.006165,196.91904,0.1,32819.84,85.0,3
BTC-9JUL21-38000-C,166814923,Call,38000,1625817600.0,2021-07-09,08:00:00.000,942,1625220949.592,2021-07-02,10:15:49.592,596650.408,sell,0.006,0.00614826,196.88544,0.1,32814.24,85.07,3
BTC-9JUL21-38000-C,166814924,Call,38000,1625817600.0,2021-07-09,08:00:00.000,943,1625220950.763,2021-07-02,10:15:50.763,596649.237,sell,0.006,0.00614517,196.88106,0.1,32813.51,85.08,3
BTC-9JUL21-38000-C,166814928,Call,38000,1625817600.0,2021-07-09,08:00:00.000,944,1625220951.027,2021-07-02,10:15:51.027,596648.973,sell,0.006,0.00614283,196.88106,0.1,32813.51,85.08,3
BTC-9JUL21-38000-C,166814939,Call,38000,1625817600.0,2021-07-09,08:00:00.000,945,1625220951.3,2021-07-02,10:15:51.300,596648.7,sell,0.006,0.00614283,196.85208,0.2,32808.68,85.15,3
BTC-9JUL21-45000-C,166814957,Call,45000,1625817600.0,2021-07-09,08:00:00.000,418,1625220968.918,2021-07-02,10:16:08.918,596631.082,sell,0.001,0.00119685,32.81078,0.1,32810.78,108.18,3
BTC-9JUL21-38000-C,166814958,Call,38000,1625817600.0,2021-07-09,08:00:00.000,946,1625220969.153,2021-07-02,10:16:09.153,596630.847,sell,0.006,0.00613264,196.86468,0.2,32810.78,85.14,3
BTC-16JUL21-50000-C,166814962,Call,50000,1626422400.0,2021-07-16,08:00:00.000,261,1625220973.881,2021-07-02,10:16:13.881,1201426.119,sell,0.0015,0.00140387,49.207365,0.3,32804.91,102.55,0
BTC-9JUL21-38000-C,166815025,Call,38000,1625817600.0,2021-07-09,08:00:00.000,947,1625220991.268,2021-07-02,10:16:31.268,596608.732,sell,0.006,0.00614676,196.87182,0.1,32811.97,85.11,3
BTC-30JUL21-30000-P,166815028,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4256,1625220991.862,2021-07-02,10:16:31.862,2411008.138,buy,0.0655,0.06574488,2148.64235,0.2,32803.7,95.96,0
BTC-9JUL21-38000-C,166815029,Call,38000,1625817600.0,2021-07-09,08:00:00.000,948,1625220991.879,2021-07-02,10:16:31.879,596608.121,sell,0.006,0.00614676,196.8222,0.1,32803.7,85.21,3
BTC-30JUL21-30000-P,166815031,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4257,1625220991.971,2021-07-02,10:16:31.971,2411008.029,buy,0.0655,0.06585617,2148.64235,0.1,32803.7,95.96,1
BTC-9JUL21-38000-C,166815032,Call,38000,1625817600.0,2021-07-09,08:00:00.000,949,1625220991.984,2021-07-02,10:16:31.984,596608.016,sell,0.006,0.00611808,196.8222,0.1,32803.7,85.21,3
BTC-9JUL21-38000-C,166815151,Call,38000,1625817600.0,2021-07-09,08:00:00.000,950,1625220996.123,2021-07-02,10:16:36.123,596603.877,sell,0.006,0.00611718,196.82508,0.1,32804.18,85.22,3
BTC-27AUG21-20000-P,166815171,Put,20000,1630051200.0,2021-08-27,08:00:00.000,878,1625220996.715,2021-07-02,10:16:36.715,4830203.285,buy,0.0215,0.0209547,704.76441,0.1,32779.74,111.59,0
BTC-9JUL21-38000-C,166815184,Call,38000,1625817600.0,2021-07-09,08:00:00.000,951,1625220996.82,2021-07-02,10:16:36.820,596603.18,sell,0.006,0.00611718,196.67844,0.2,32779.74,85.55,3
BTC-27AUG21-20000-P,166815191,Put,20000,1630051200.0,2021-08-27,08:00:00.000,879,1625220997.244,2021-07-02,10:16:37.244,4830202.756,buy,0.0215,0.02094549,704.76441,0.1,32779.74,111.59,1
BTC-27AUG21-20000-P,166815192,Put,20000,1630051200.0,2021-08-27,08:00:00.000,880,1625220997.411,2021-07-02,10:16:37.411,4830202.589,buy,0.0215,0.02094549,704.76441,0.1,32779.74,111.59,1
BTC-9JUL21-38000-C,166815193,Call,38000,1625817600.0,2021-07-09,08:00:00.000,952,1625220997.42,2021-07-02,10:16:37.420,596602.58,sell,0.006,0.00603258,196.67844,0.2,32779.74,85.55,3
BTC-9JUL21-29000-P,166815234,Put,29000,1625817600.0,2021-07-09,08:00:00.000,168,1625221002.941,2021-07-02,10:16:42.941,596597.059,buy,0.0155,0.01569493,507.97809,8.9,32772.78,104.68,1
BTC-9JUL21-28000-P,166815304,Put,28000,1625817600.0,2021-07-09,08:00:00.000,849,1625221024.774,2021-07-02,10:17:04.774,596575.226,buy,0.0115,0.01109332,377.062805,2.0,32788.07,111.12,0
BTC-30JUL21-32000-P,166815309,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2195,1625221035.983,2021-07-02,10:17:15.983,2410964.017,sell,0.0915,0.09156485,3000.10749,0.3,32788.06,93.08,0
BTC-30JUL21-32000-P,166815345,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2196,1625221063.835,2021-07-02,10:17:43.835,2410936.165,sell,0.0915,0.09162854,2999.297715,0.1,32779.21,93.03,1
BTC-30JUL21-32000-P,166815352,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2197,1625221065.776,2021-07-02,10:17:45.776,2410934.224,sell,0.0915,0.09164231,2999.26935,0.1,32778.9,93.02,1
BTC-30JUL21-32000-P,166815353,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2198,1625221066.586,2021-07-02,10:17:46.586,2410933.414,sell,0.0915,0.09156137,2999.727765,0.1,32783.91,93.1,1
BTC-30JUL21-32000-P,166815354,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2199,1625221066.69,2021-07-02,10:17:46.690,2410933.31,sell,0.0915,0.09156137,2999.727765,0.1,32783.91,93.1,1
BTC-30JUL21-32000-P,166815358,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2200,1625221068.469,2021-07-02,10:17:48.469,2410931.531,sell,0.0915,0.09144787,3000.51009,0.1,32792.46,93.2,1
BTC-30JUL21-60000-C,166815364,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3173,1625221079.78,2021-07-02,10:17:59.780,2410920.22,sell,0.0025,0.00266011,81.9889,0.1,32795.56,104.54,1
BTC-30JUL21-60000-C,166815365,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3174,1625221081.784,2021-07-02,10:18:01.784,2410918.216,sell,0.0025,0.00266075,81.9923,0.1,32796.92,104.53,1
BTC-30JUL21-60000-C,166815367,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3175,1625221083.816,2021-07-02,10:18:03.816,2410916.184,sell,0.0025,0.00266222,81.9952,0.1,32798.08,104.53,1
BTC-30JUL21-32000-P,166815378,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2201,1625221087.785,2021-07-02,10:18:07.785,2410912.215,sell,0.0915,0.09128504,3001.124055,0.3,32799.17,93.41,1
BTC-30JUL21-32000-P,166815379,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2202,1625221088.354,2021-07-02,10:18:08.354,2410911.646,sell,0.0915,0.0912533,3001.32078,0.2,32801.32,93.44,1
BTC-9JUL21-45000-C,166815382,Call,45000,1625817600.0,2021-07-09,08:00:00.000,419,1625221091.889,2021-07-02,10:18:11.889,596508.111,sell,0.001,0.00120034,32.8046,0.1,32804.6,108.26,3
BTC-30JUL21-60000-C,166815383,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3176,1625221091.891,2021-07-02,10:18:11.891,2410908.109,sell,0.0025,0.00266665,82.0115,0.1,32804.6,104.51,1
BTC-30JUL21-60000-C,166815398,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3177,1625221095.913,2021-07-02,10:18:15.913,2410904.087,sell,0.0025,0.00266843,82.0133,0.1,32805.32,104.5,1
BTC-30JUL21-32000-P,166815401,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2203,1625221097.048,2021-07-02,10:18:17.048,2410902.952,sell,0.0915,0.09118871,3001.66299,0.2,32805.06,93.48,1
BTC-30JUL21-60000-C,166815405,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3178,1625221108.039,2021-07-02,10:18:28.039,2410891.961,sell,0.0025,0.00267519,82.028925,0.1,32811.57,104.47,1
BTC-30JUL21-32000-P,166815407,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2204,1625221108.188,2021-07-02,10:18:28.188,2410891.812,sell,0.0915,0.09106683,3002.258655,0.3,32811.57,93.6,1
BTC-30JUL21-32000-P,166815414,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2205,1625221108.883,2021-07-02,10:18:28.883,2410891.117,sell,0.0915,0.09106683,3002.311725,0.2,32812.15,93.61,1
BTC-30JUL21-28000-P,166815422,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1363,1625221110.187,2021-07-02,10:18:30.187,2410889.813,buy,0.0465,0.04596681,1526.011425,0.2,32817.45,100.92,0
BTC-30JUL21-28000-P,166815423,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1364,1625221110.187,2021-07-02,10:18:30.187,2410889.813,buy,0.047,0.04596681,1542.42015,0.7,32817.45,101.5,0
BTC-30JUL21-28000-P,166815424,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1365,1625221110.187,2021-07-02,10:18:30.187,2410889.813,buy,0.047,0.04596681,1542.42015,0.1,32817.45,101.5,1
BTC-30JUL21-60000-C,166815453,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3179,1625221134.255,2021-07-02,10:18:54.255,2410865.745,sell,0.0025,0.00268884,82.116525,0.1,32846.61,104.41,1
BTC-30JUL21-30000-P,166815464,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4258,1625221136.974,2021-07-02,10:18:56.974,2410863.026,buy,0.066,0.06530996,2168.13762,0.6,32850.57,96.98,0
BTC-30JUL21-30000-P,166815465,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4259,1625221136.974,2021-07-02,10:18:56.974,2410863.026,buy,0.066,0.06530996,2168.13762,7.7,32850.57,96.98,1
BTC-30JUL21-30000-P,166815466,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4260,1625221136.974,2021-07-02,10:18:56.974,2410863.026,buy,0.066,0.06530996,2168.13762,24.0,32850.57,96.98,1
BTC-30JUL21-30000-P,166815467,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4261,1625221136.974,2021-07-02,10:18:56.974,2410863.026,buy,0.066,0.06530996,2168.13762,1.0,32850.57,96.98,1
BTC-30JUL21-30000-P,166815468,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4262,1625221136.977,2021-07-02,10:18:56.977,2410863.023,sell,0.066,0.06530996,2168.13762,0.9,32850.57,96.98,1
BTC-30JUL21-30000-P,166815469,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4263,1625221136.986,2021-07-02,10:18:56.986,2410863.014,sell,0.066,0.06530996,2168.13762,1.1,32850.57,96.98,1
BTC-23JUL21-28000-P,166815480,Put,28000,1627027200.0,2021-07-23,08:00:00.000,25,1625221137.58,2021-07-02,10:18:57.580,1806062.42,sell,0.0345,0.03438331,1133.39055,0.3,32851.9,100.46,0
BTC-30JUL21-30000-P,166815484,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4264,1625221139.847,2021-07-02,10:18:59.847,2410860.153,sell,0.066,0.0652935,2168.24652,0.3,32852.22,96.97,1
BTC-30JUL21-30000-P,166815488,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4265,1625221139.885,2021-07-02,10:18:59.885,2410860.115,sell,0.066,0.0652935,2168.24652,0.1,32852.22,96.97,1
BTC-30JUL21-30000-P,166815489,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4266,1625221139.897,2021-07-02,10:18:59.897,2410860.103,sell,0.066,0.0652935,2168.24652,0.2,32852.22,96.97,1
BTC-9JUL21-45000-C,166815497,Call,45000,1625817600.0,2021-07-09,08:00:00.000,420,1625221148.559,2021-07-02,10:19:08.559,596451.441,sell,0.001,0.00123031,32.85042,2.0,32850.42,107.92,3
BTC-3JUL21-34000-C,166815531,Call,34000,1625299200.0,2021-07-03,08:00:00.000,132,1625221160.291,2021-07-02,10:19:20.291,78039.709,buy,0.007,0.00692752,230.08482,0.1,32869.26,97.63,0
BTC-3JUL21-34000-C,166815536,Call,34000,1625299200.0,2021-07-03,08:00:00.000,133,1625221160.423,2021-07-02,10:19:20.423,78039.577,buy,0.007,0.00692752,230.08482,0.1,32869.26,97.63,1
BTC-30JUL21-60000-C,166815556,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3180,1625221180.394,2021-07-02,10:19:40.394,2410819.606,buy,0.0025,0.00269007,82.218625,0.3,32887.45,104.4,1
BTC-30JUL21-60000-C,166815558,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3181,1625221180.423,2021-07-02,10:19:40.423,2410819.577,buy,0.0025,0.00269007,82.218625,0.5,32887.45,104.4,1
BTC-30JUL21-60000-C,166815559,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3182,1625221180.501,2021-07-02,10:19:40.501,2410819.499,buy,0.0025,0.00269007,82.218625,0.3,32887.45,104.4,1
BTC-30JUL21-60000-C,166815560,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3183,1625221180.578,2021-07-02,10:19:40.578,2410819.422,buy,0.0025,0.00269007,82.218625,0.3,32887.45,104.4,1
BTC-31DEC21-20000-P,166815574,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2950,1625221187.159,2021-07-02,10:19:47.159,15716412.841,sell,0.0665,0.06649869,2187.50686,0.1,32894.84,97.55,0
BTC-31DEC21-20000-P,166815588,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2951,1625221190.215,2021-07-02,10:19:50.215,15716409.785,sell,0.0665,0.06646521,2187.780175,0.1,32898.95,97.56,1
BTC-30JUL21-60000-C,166815589,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3184,1625221190.216,2021-07-02,10:19:50.216,2410809.784,buy,0.0025,0.00269116,82.247375,0.3,32898.95,104.36,1
BTC-30JUL21-30000-P,166815593,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4267,1625221190.281,2021-07-02,10:19:50.281,2410809.719,sell,0.066,0.06525766,2171.3307,0.1,32898.95,97.1,1
BTC-31DEC21-20000-P,166815604,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2952,1625221190.401,2021-07-02,10:19:50.401,15716409.599,sell,0.0665,0.06646521,2187.780175,0.1,32898.95,97.56,1
BTC-30JUL21-30000-P,166815605,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4268,1625221190.407,2021-07-02,10:19:50.407,2410809.593,sell,0.066,0.06525766,2171.3307,0.1,32898.95,97.1,1
BTC-30JUL21-30000-P,166815606,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4269,1625221190.544,2021-07-02,10:19:50.544,2410809.456,sell,0.066,0.06525766,2171.3307,7.7,32898.95,97.1,1
BTC-30JUL21-30000-P,166815607,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4270,1625221190.919,2021-07-02,10:19:50.919,2410809.081,sell,0.066,0.06525766,2171.7069,6.2,32904.65,97.13,1
BTC-16JUL21-32000-P,166815608,Put,32000,1626422400.0,2021-07-16,08:00:00.000,493,1625221191.054,2021-07-02,10:19:51.054,1201208.946,sell,0.0605,0.06028659,1990.731325,0.5,32904.65,93.23,2
BTC-9JUL21-36000-C,166815621,Call,36000,1625817600.0,2021-07-09,08:00:00.000,678,1625221201.835,2021-07-02,10:20:01.835,596398.165,sell,0.014,0.01467893,460.61288,0.1,32900.92,83.16,3
BTC-16JUL21-32000-C,166815861,Call,32000,1626422400.0,2021-07-16,08:00:00.000,169,1625221250.812,2021-07-02,10:20:50.812,1201149.188,buy,0.084,0.08369594,2762.57772,0.1,32887.83,93.33,0
BTC-16JUL21-33000-C,166815862,Call,33000,1626422400.0,2021-07-16,08:00:00.000,12,1625221250.895,2021-07-02,10:20:50.895,1201149.105,buy,0.0675,0.06655196,2219.928525,0.1,32887.83,91.02,0
BTC-16JUL21-32000-C,166815863,Call,32000,1626422400.0,2021-07-16,08:00:00.000,170,1625221251.169,2021-07-02,10:20:51.169,1201148.831,buy,0.084,0.08369594,2762.57772,0.1,32887.83,93.33,1
BTC-30JUL21-36000-C,166815868,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1766,1625221251.586,2021-07-02,10:20:51.586,2410748.414,buy,0.0595,0.05863224,1957.97126,0.1,32907.08,88.18,0
BTC-30JUL21-36000-C,166815880,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1767,1625221252.077,2021-07-02,10:20:52.077,2410747.923,buy,0.0595,0.05863224,1957.97126,0.1,32907.08,88.18,1
BTC-30JUL21-60000-C,166815885,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3185,1625221252.519,2021-07-02,10:20:52.519,2410747.481,buy,0.0025,0.0026648,82.279225,0.3,32911.69,104.27,1
BTC-30JUL21-60000-C,166815886,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3186,1625221252.543,2021-07-02,10:20:52.543,2410747.457,buy,0.0025,0.0026648,82.279225,0.7,32911.69,104.27,1
BTC-30JUL21-36000-C,166815888,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1768,1625221253.997,2021-07-02,10:20:53.997,2410746.003,buy,0.0595,0.05884731,1958.34373,0.1,32913.34,87.9,1
BTC-30JUL21-36000-C,166815895,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1769,1625221254.255,2021-07-02,10:20:54.255,2410745.745,buy,0.0595,0.05892535,1958.34373,0.1,32913.34,87.89,1
BTC-30JUL21-36000-C,166815898,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1770,1625221254.504,2021-07-02,10:20:54.504,2410745.496,buy,0.0595,0.05892535,1958.82449,0.1,32921.42,87.81,1
BTC-30JUL21-36000-C,166815900,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1771,1625221255.344,2021-07-02,10:20:55.344,2410744.656,buy,0.0595,0.05901991,1958.88875,0.1,32922.5,87.81,1
BTC-30JUL21-60000-C,166815902,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3187,1625221256.364,2021-07-02,10:20:56.364,2410743.636,buy,0.0025,0.00269099,82.305475,0.3,32922.19,104.19,1
BTC-30JUL21-36000-C,166815925,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1772,1625221263.819,2021-07-02,10:21:03.819,2410736.181,buy,0.0595,0.05915186,1959.624765,0.8,32934.87,87.67,1
BTC-30JUL21-36000-C,166815935,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1773,1625221264.204,2021-07-02,10:21:04.204,2410735.796,buy,0.0595,0.05915186,1959.624765,0.2,32934.87,87.67,1
BTC-30JUL21-36000-C,166815942,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1774,1625221264.261,2021-07-02,10:21:04.261,2410735.739,buy,0.0595,0.0591736,1959.624765,0.1,32934.87,87.67,1
BTC-30JUL21-36000-C,166815948,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1775,1625221266.018,2021-07-02,10:21:06.018,2410733.982,buy,0.0595,0.05917212,1959.410565,0.1,32931.27,87.71,1
BTC-30JUL21-36000-C,166815950,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1776,1625221268.018,2021-07-02,10:21:08.018,2410731.982,buy,0.0595,0.05913513,1959.335,0.1,32930.0,87.72,1
BTC-9JUL21-32000-P,166815952,Put,32000,1625817600.0,2021-07-09,08:00:00.000,741,1625221269.649,2021-07-02,10:21:09.649,596330.351,sell,0.04,0.04010807,1317.2748,0.1,32931.87,95.51,2
BTC-30JUL21-60000-C,166815953,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3188,1625221269.742,2021-07-02,10:21:09.742,2410730.258,sell,0.0025,0.00269145,82.329675,0.5,32931.87,104.16,1
BTC-30JUL21-60000-C,166815954,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3189,1625221269.747,2021-07-02,10:21:09.747,2410730.253,sell,0.0025,0.00269145,82.329675,0.1,32931.87,104.16,1
BTC-30JUL21-60000-C,166815956,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3190,1625221271.061,2021-07-02,10:21:11.061,2410728.939,sell,0.0025,0.00269085,82.330525,0.2,32932.21,104.15,1
BTC-30JUL21-36000-C,166816065,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1777,1625221284.426,2021-07-02,10:21:24.426,2410715.574,buy,0.0595,0.05906811,1958.773915,0.2,32920.57,87.78,1
BTC-30JUL21-36000-C,166816071,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1778,1625221285.013,2021-07-02,10:21:25.013,2410714.987,buy,0.0595,0.05906811,1959.650945,0.1,32935.31,87.64,1
BTC-30JUL21-36000-C,166816084,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1779,1625221287.182,2021-07-02,10:21:27.182,2410712.818,buy,0.0595,0.05926052,1959.942495,0.1,32940.21,87.6,1
BTC-30JUL21-36000-C,166816093,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1780,1625221287.586,2021-07-02,10:21:27.586,2410712.414,buy,0.0595,0.05925539,1960.259035,7.7,32945.53,87.55,1
BTC-9JUL21-35000-C,166816094,Call,35000,1625817600.0,2021-07-09,08:00:00.000,357,1625221287.601,2021-07-02,10:21:27.601,596312.399,buy,0.023,0.02298131,757.74719,9.6,32945.53,86.33,0
BTC-3JUL21-34000-C,166816107,Call,34000,1625299200.0,2021-07-03,08:00:00.000,134,1625221292.02,2021-07-02,10:21:32.020,77907.98,buy,0.0075,0.00758791,247.1499,0.1,32953.32,96.79,0
BTC-9JUL21-35000-C,166816210,Call,35000,1625817600.0,2021-07-09,08:00:00.000,358,1625221298.465,2021-07-02,10:21:38.465,596301.535,buy,0.023,0.02312324,758.28125,0.3,32968.75,86.11,1
BTC-3JUL21-32000-P,166816223,Put,32000,1625299200.0,2021-07-03,08:00:00.000,90,1625221305.727,2021-07-02,10:21:45.727,77894.273,buy,0.01,0.01013882,329.7493,0.1,32974.93,110.18,2
BTC-4JUL21-30000-P,166816372,Put,30000,1625385600.0,2021-07-04,08:00:00.000,14,1625221343.916,2021-07-02,10:22:23.916,164256.084,buy,0.006,0.00590669,197.30244,0.1,32883.74,118.58,0
BTC-9JUL21-45000-C,166816373,Call,45000,1625817600.0,2021-07-09,08:00:00.000,421,1625221344.102,2021-07-02,10:22:24.102,596255.898,sell,0.001,0.00125504,32.88374,0.2,32883.74,107.47,3
BTC-4JUL21-30000-P,166816377,Put,30000,1625385600.0,2021-07-04,08:00:00.000,15,1625221344.955,2021-07-02,10:22:24.955,164255.045,buy,0.006,0.00592621,197.2983,0.1,32883.05,118.44,1
BTC-4JUL21-30000-P,166816379,Put,30000,1625385600.0,2021-07-04,08:00:00.000,16,1625221345.243,2021-07-02,10:22:25.243,164254.757,buy,0.006,0.00592621,197.2983,0.1,32883.05,118.44,1
BTC-4JUL21-30000-P,166816382,Put,30000,1625385600.0,2021-07-04,08:00:00.000,17,1625221345.677,2021-07-02,10:22:25.677,164254.323,buy,0.006,0.00594716,197.2983,0.1,32883.05,118.44,1
BTC-4JUL21-30000-P,166816384,Put,30000,1625385600.0,2021-07-04,08:00:00.000,18,1625221348.059,2021-07-02,10:22:28.059,164251.941,buy,0.006,0.00597126,197.22894,0.1,32871.49,118.3,1
BTC-4JUL21-30000-P,166816386,Put,30000,1625385600.0,2021-07-04,08:00:00.000,19,1625221349.244,2021-07-02,10:22:29.244,164250.756,buy,0.006,0.00596688,197.2215,0.1,32870.25,118.11,1
BTC-4JUL21-30000-P,166816388,Put,30000,1625385600.0,2021-07-04,08:00:00.000,20,1625221352.115,2021-07-02,10:22:32.115,164247.885,buy,0.006,0.0060093,197.2044,0.1,32867.4,118.02,1
BTC-4JUL21-30000-P,166816390,Put,30000,1625385600.0,2021-07-04,08:00:00.000,21,1625221355.13,2021-07-02,10:22:35.130,164244.87,buy,0.006,0.00601747,197.18586,0.1,32864.31,117.96,1
BTC-4JUL21-30000-P,166816392,Put,30000,1625385600.0,2021-07-04,08:00:00.000,22,1625221356.116,2021-07-02,10:22:36.116,164243.884,buy,0.006,0.00601753,197.17806,0.1,32863.01,117.94,1
BTC-9JUL21-29000-P,166816411,Put,29000,1625817600.0,2021-07-09,08:00:00.000,169,1625221357.839,2021-07-02,10:22:37.839,596242.161,sell,0.015,0.01530039,492.9141,5.0,32860.94,105.06,2
BTC-4JUL21-37000-C,166816600,Call,37000,1625385600.0,2021-07-04,08:00:00.000,2,1625221404.644,2021-07-02,10:23:24.644,164195.356,buy,0.0015,0.00129724,49.33941,0.1,32892.94,98.78,1
BTC-9JUL21-32000-P,166816678,Put,32000,1625817600.0,2021-07-09,08:00:00.000,742,1625221433.625,2021-07-02,10:23:53.625,596166.375,buy,0.04,0.0402209,1316.7884,0.2,32919.71,95.53,3
BTC-9JUL21-34000-C,166816680,Call,34000,1625817600.0,2021-07-09,08:00:00.000,432,1625221439.853,2021-07-02,10:23:59.853,596160.147,sell,0.033,0.03383947,1086.50223,0.1,32924.31,87.29,2
BTC-3JUL21-34000-C,166816782,Call,34000,1625299200.0,2021-07-03,08:00:00.000,135,1625221517.174,2021-07-02,10:25:17.174,77682.826,sell,0.007,0.00710902,230.20053,0.5,32885.79,96.92,2
BTC-3JUL21-36000-C,166816792,Call,36000,1625299200.0,2021-07-03,08:00:00.000,95,1625221524.456,2021-07-02,10:25:24.456,77675.544,sell,0.0005,0.00071259,16.444495,1.0,32888.99,94.61,3
BTC-9JUL21-45000-C,166816904,Call,45000,1625817600.0,2021-07-09,08:00:00.000,422,1625221603.326,2021-07-02,10:26:43.326,595996.674,sell,0.001,0.0012594,32.92784,0.7,32927.84,107.22,3
BTC-9JUL21-45000-C,166816905,Call,45000,1625817600.0,2021-07-09,08:00:00.000,423,1625221603.326,2021-07-02,10:26:43.326,595996.674,sell,0.001,0.0012594,32.92784,0.3,32927.84,107.22,3
BTC-9JUL21-46000-C,166816919,Call,46000,1625817600.0,2021-07-09,08:00:00.000,365,1625221614.609,2021-07-02,10:26:54.609,595985.391,sell,0.0005,0.0009105,16.46028,0.5,32920.56,103.59,3
BTC-9JUL21-46000-C,166816920,Call,46000,1625817600.0,2021-07-09,08:00:00.000,366,1625221614.609,2021-07-02,10:26:54.609,595985.391,sell,0.0005,0.0009105,16.46028,0.5,32920.56,103.59,3
BTC-9JUL21-35000-C,166817156,Call,35000,1625817600.0,2021-07-09,08:00:00.000,359,1625221755.423,2021-07-02,10:29:15.423,595844.577,buy,0.023,0.02296907,758.25526,0.1,32967.62,86.26,1
BTC-16JUL21-38000-C,166817207,Call,38000,1626422400.0,2021-07-16,08:00:00.000,264,1625221788.387,2021-07-02,10:29:48.387,1200611.613,buy,0.0185,0.01808382,609.926315,0.1,32968.99,84.76,0
BTC-24SEP21-50000-C,166817377,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1529,1625221845.172,2021-07-02,10:30:45.172,7248554.828,buy,0.0525,0.05220301,1733.1279,0.1,33011.96,93.05,2
BTC-30JUL21-32000-P,166817392,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2206,1625221847.773,2021-07-02,10:30:47.773,2410152.227,buy,0.0885,0.08827112,2923.18863,0.3,33030.38,93.52,2
BTC-9JUL21-32000-P,166817398,Put,32000,1625817600.0,2021-07-09,08:00:00.000,743,1625221847.913,2021-07-02,10:30:47.913,595752.087,sell,0.038,0.03892831,1255.15444,0.4,33030.38,94.11,2
BTC-9JUL21-32000-P,166817485,Put,32000,1625817600.0,2021-07-09,08:00:00.000,744,1625221883.875,2021-07-02,10:31:23.875,595716.125,sell,0.038,0.0384876,1256.35334,0.1,33061.93,94.97,3
BTC-30JUL21-60000-C,166817507,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3191,1625221893.811,2021-07-02,10:31:33.811,2410106.189,buy,0.0025,0.00280052,82.668175,0.3,33067.27,103.58,1
BTC-3JUL21-32000-P,166817537,Put,32000,1625299200.0,2021-07-03,08:00:00.000,91,1625221924.801,2021-07-02,10:32:04.801,77275.199,buy,0.01,0.00948425,330.5287,0.5,33052.87,114.66,3
BTC-4JUL21-32000-P,166817724,Put,32000,1625385600.0,2021-07-04,08:00:00.000,10,1625221996.167,2021-07-02,10:33:16.167,163603.833,sell,0.016,0.0161757,528.83456,0.5,33052.16,102.22,2
BTC-9JUL21-33000-P,166817765,Put,33000,1625817600.0,2021-07-09,08:00:00.000,191,1625222028.451,2021-07-02,10:33:48.451,595571.549,sell,0.051,0.05139847,1684.25868,0.3,33024.68,91.53,2
BTC-9JUL21-33000-P,166817769,Put,33000,1625817600.0,2021-07-09,08:00:00.000,192,1625222028.586,2021-07-02,10:33:48.586,595571.414,sell,0.051,0.05139847,1684.25868,0.1,33024.68,91.53,3
BTC-9JUL21-32000-C,166817770,Call,32000,1625817600.0,2021-07-09,08:00:00.000,177,1625222028.597,2021-07-02,10:33:48.597,595571.403,buy,0.0685,0.06745276,2262.19058,0.1,33024.68,98.0,0
BTC-9JUL21-32000-C,166817771,Call,32000,1625817600.0,2021-07-09,08:00:00.000,178,1625222028.745,2021-07-02,10:33:48.745,595571.255,buy,0.0685,0.06745276,2262.931065,0.1,33035.49,97.98,1
BTC-9JUL21-32000-C,166817779,Call,32000,1625817600.0,2021-07-09,08:00:00.000,179,1625222029.129,2021-07-02,10:33:49.129,595570.871,buy,0.0685,0.06745924,2262.931065,0.2,33035.49,97.98,1
BTC-9JUL21-32000-C,166817780,Call,32000,1625817600.0,2021-07-09,08:00:00.000,180,1625222029.132,2021-07-02,10:33:49.132,595570.868,buy,0.0685,0.06745924,2262.931065,0.1,33035.49,97.98,1
BTC-9JUL21-34000-C,166817845,Call,34000,1625817600.0,2021-07-09,08:00:00.000,433,1625222050.749,2021-07-02,10:34:10.749,595549.251,buy,0.035,0.03494623,1155.02205,0.1,33000.63,89.14,0
BTC-9JUL21-34000-C,166817846,Call,34000,1625817600.0,2021-07-09,08:00:00.000,434,1625222050.79,2021-07-02,10:34:10.790,595549.21,buy,0.035,0.03494623,1155.02205,0.1,33000.63,89.14,1
BTC-9JUL21-33000-P,166817904,Put,33000,1625817600.0,2021-07-09,08:00:00.000,193,1625222115.261,2021-07-02,10:35:15.261,595484.739,buy,0.0525,0.05235245,1730.65095,0.1,32964.78,92.55,0
BTC-9JUL21-28000-P,166817918,Put,28000,1625817600.0,2021-07-09,08:00:00.000,850,1625222132.508,2021-07-02,10:35:32.508,595467.492,sell,0.0105,0.01052543,345.92691,0.5,32945.42,110.62,2
BTC-9JUL21-31000-P,166817932,Put,31000,1625817600.0,2021-07-09,08:00:00.000,210,1625222150.163,2021-07-02,10:35:50.163,595449.837,buy,0.0295,0.02956741,971.72823,0.1,32939.94,99.54,2
BTC-9JUL21-31000-P,166817986,Put,31000,1625817600.0,2021-07-09,08:00:00.000,211,1625222182.897,2021-07-02,10:36:22.897,595417.103,buy,0.0295,0.02960216,971.81378,0.1,32942.84,99.41,3
BTC-9JUL21-34000-P,166818045,Put,34000,1625817600.0,2021-07-09,08:00:00.000,526,1625222213.769,2021-07-02,10:36:53.769,595386.231,buy,0.07,0.06976379,2302.8383,0.1,32897.69,89.47,1
BTC-30JUL21-36000-C,166818068,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1781,1625222220.957,2021-07-02,10:37:00.957,2409779.043,sell,0.0595,0.05949939,1957.292365,0.1,32895.67,87.67,1
BTC-30JUL21-36000-C,166818069,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1782,1625222221.067,2021-07-02,10:37:01.067,2409778.933,sell,0.0595,0.05949939,1957.337585,0.1,32896.43,87.67,1
BTC-9JUL21-36000-C,166818177,Call,36000,1625817600.0,2021-07-09,08:00:00.000,679,1625222361.817,2021-07-02,10:39:21.817,595238.183,sell,0.0145,0.01502803,477.459915,1.1,32928.27,83.65,0
BTC-9JUL21-34000-C,166818347,Call,34000,1625817600.0,2021-07-09,08:00:00.000,435,1625222461.035,2021-07-02,10:41:01.035,595138.965,sell,0.0335,0.0335694,1101.322215,0.1,32875.29,89.05,2
BTC-3JUL21-30000-P,166818416,Put,30000,1625299200.0,2021-07-03,08:00:00.000,56,1625222485.595,2021-07-02,10:41:25.595,76714.405,sell,0.002,0.00216868,65.79348,0.8,32896.74,128.68,1
BTC-3JUL21-30000-P,166818417,Put,30000,1625299200.0,2021-07-03,08:00:00.000,57,1625222485.595,2021-07-02,10:41:25.595,76714.405,sell,0.002,0.00216868,65.79348,0.2,32896.74,128.68,1
BTC-24JUN22-30000-P,166818537,Put,30000,1656057600.0,2022-06-24,08:00:00.000,18,1625222580.653,2021-07-02,10:43:00.653,30835019.347,sell,0.252,0.25906588,8295.6132,1.4,32919.1,89.81,3
BTC-27AUG21-25000-P,166818660,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1731,1625222651.985,2021-07-02,10:44:11.985,4828548.015,buy,0.0495,0.04976781,1628.98857,0.1,32908.86,101.72,0
BTC-27AUG21-25000-P,166818662,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1732,1625222653.45,2021-07-02,10:44:13.450,4828546.55,buy,0.0495,0.04971693,1629.32814,0.1,32915.72,101.8,1
BTC-9JUL21-30000-P,166818697,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1210,1625222732.116,2021-07-02,10:45:32.116,594867.884,buy,0.0215,0.02179212,707.17327,0.1,32891.78,102.75,1
BTC-30JUL21-28000-P,166818782,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1366,1625222769.722,2021-07-02,10:46:09.722,2409230.278,sell,0.045,0.04578876,1480.8069,1.0,32906.82,100.16,2
BTC-30JUL21-40000-C,166818838,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3542,1625222794.445,2021-07-02,10:46:34.445,2409205.555,sell,0.0285,0.0289998,937.96065,0.3,32910.9,84.81,2
BTC-30JUL21-40000-C,166818839,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3543,1625222794.445,2021-07-02,10:46:34.445,2409205.555,sell,0.0285,0.0289998,937.96065,0.7,32910.9,84.81,3
BTC-30JUL21-60000-C,166818841,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3192,1625222794.579,2021-07-02,10:46:34.579,2409205.421,buy,0.0025,0.00260848,82.27725,0.3,32910.9,104.09,1
BTC-30JUL21-60000-C,166818882,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3193,1625222807.6,2021-07-02,10:46:47.600,2409192.4,buy,0.0025,0.00260536,82.30075,0.3,32920.3,104.09,1
BTC-30JUL21-60000-C,166818883,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3194,1625222807.626,2021-07-02,10:46:47.626,2409192.374,buy,0.0025,0.00260536,82.30075,1.1,32920.3,104.09,1
BTC-30JUL21-60000-C,166818901,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3195,1625222819.159,2021-07-02,10:46:59.159,2409180.841,buy,0.0025,0.00260778,82.337325,0.3,32934.93,104.03,1
BTC-4JUL21-35000-C,166818913,Call,35000,1625385600.0,2021-07-04,08:00:00.000,17,1625222822.085,2021-07-02,10:47:02.085,162777.915,sell,0.006,0.00626961,197.64948,1.0,32941.58,89.45,3
BTC-4JUL21-35000-C,166818914,Call,35000,1625385600.0,2021-07-04,08:00:00.000,18,1625222822.085,2021-07-02,10:47:02.085,162777.915,sell,0.006,0.00626961,197.64948,1.1,32941.58,89.45,3
BTC-24SEP21-30000-P,166818968,Put,30000,1632470400.0,2021-09-24,08:00:00.000,284,1625222853.222,2021-07-02,10:47:33.222,7247546.778,buy,0.1285,0.12800425,4232.51501,0.5,32937.86,95.21,0
BTC-24SEP21-30000-P,166818969,Put,30000,1632470400.0,2021-09-24,08:00:00.000,285,1625222853.222,2021-07-02,10:47:33.222,7247546.778,buy,0.1285,0.12800425,4232.51501,30.0,32937.86,95.21,1
BTC-16JUL21-36000-C,166819001,Call,36000,1626422400.0,2021-07-16,08:00:00.000,239,1625222862.08,2021-07-02,10:47:42.080,1199537.92,sell,0.0315,0.0320011,1037.634885,0.3,32940.79,85.21,0
BTC-30JUL21-32000-P,166819023,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2207,1625222875.849,2021-07-02,10:47:55.849,2409124.151,sell,0.0885,0.08933417,2917.247625,1.0,32963.25,92.47,3
BTC-25MAR22-100000-C,166819030,Call,100000,1648195200.0,2022-03-25,08:00:00.000,557,1625222884.569,2021-07-02,10:48:04.569,22972315.431,sell,0.0685,0.06902081,2258.03811,2.4,32964.06,99.85,3
BTC-4JUL21-33000-P,166819047,Put,33000,1625385600.0,2021-07-04,08:00:00.000,8,1625222905.003,2021-07-02,10:48:25.003,162694.997,sell,0.0285,0.02886662,939.85704,0.1,32977.44,96.67,0
BTC-4JUL21-33000-P,166819052,Put,33000,1625385600.0,2021-07-04,08:00:00.000,9,1625222905.467,2021-07-02,10:48:25.467,162694.533,sell,0.0285,0.02886662,939.85704,0.3,32977.44,96.67,1
BTC-4JUL21-33000-P,166819059,Put,33000,1625385600.0,2021-07-04,08:00:00.000,10,1625222905.707,2021-07-02,10:48:25.707,162694.293,sell,0.0285,0.02886662,939.85704,0.2,32977.44,96.67,1
BTC-9JUL21-45000-C,166819107,Call,45000,1625817600.0,2021-07-09,08:00:00.000,424,1625222927.912,2021-07-02,10:48:47.912,594672.088,sell,0.001,0.00127062,33.00319,0.2,33003.19,106.75,3
BTC-9JUL21-45000-C,166819108,Call,45000,1625817600.0,2021-07-09,08:00:00.000,425,1625222927.912,2021-07-02,10:48:47.912,594672.088,sell,0.001,0.00127062,33.00319,0.5,33003.19,106.75,3
BTC-9JUL21-45000-C,166819109,Call,45000,1625817600.0,2021-07-09,08:00:00.000,426,1625222927.92,2021-07-02,10:48:47.920,594672.08,buy,0.001,0.00127062,33.00319,0.2,33003.19,106.75,3
BTC-9JUL21-45000-C,166819110,Call,45000,1625817600.0,2021-07-09,08:00:00.000,427,1625222929.141,2021-07-02,10:48:49.141,594670.859,buy,0.001,0.0012698,33.00234,0.1,33002.34,106.77,3
BTC-30JUL21-32000-P,166819158,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2208,1625222952.467,2021-07-02,10:49:12.467,2409047.533,buy,0.0885,0.08863883,2921.31774,0.1,33009.24,93.07,3
BTC-4JUL21-30000-P,166819175,Put,30000,1625385600.0,2021-07-04,08:00:00.000,23,1625222977.41,2021-07-02,10:49:37.410,162622.59,buy,0.0055,0.00548521,181.41376,0.1,32984.32,118.39,2
BTC-9JUL21-34000-C,166819184,Call,34000,1625817600.0,2021-07-09,08:00:00.000,436,1625222981.902,2021-07-02,10:49:41.902,594618.098,sell,0.034,0.03437976,1121.72324,0.1,32991.86,88.19,0
BTC-25MAR22-80000-C,166819186,Call,80000,1648195200.0,2022-03-25,08:00:00.000,448,1625222991.269,2021-07-02,10:49:51.269,22972208.731,buy,0.095,0.09636663,3133.575,2.0,32985.0,96.75,2
BTC-4JUL21-30000-P,166819194,Put,30000,1625385600.0,2021-07-04,08:00:00.000,24,1625222991.31,2021-07-02,10:49:51.310,162608.69,buy,0.0055,0.00549385,181.4175,0.1,32985.0,118.29,3
BTC-4JUL21-30000-P,166819199,Put,30000,1625385600.0,2021-07-04,08:00:00.000,25,1625222993.655,2021-07-02,10:49:53.655,162606.345,buy,0.0055,0.00547846,181.405785,0.2,32982.87,118.35,3
BTC-4JUL21-30000-P,166819201,Put,30000,1625385600.0,2021-07-04,08:00:00.000,26,1625222999.587,2021-07-02,10:49:59.587,162600.413,buy,0.0055,0.00548581,181.40474,0.1,32982.68,118.3,3
BTC-4JUL21-32000-P,166819209,Put,32000,1625385600.0,2021-07-04,08:00:00.000,11,1625223005.432,2021-07-02,10:50:05.432,162594.568,sell,0.017,0.01677842,560.80671,0.1,32988.63,103.69,0
BTC-4JUL21-32000-P,166819212,Put,32000,1625385600.0,2021-07-04,08:00:00.000,12,1625223005.548,2021-07-02,10:50:05.548,162594.452,sell,0.017,0.01677842,560.80671,0.1,32988.63,103.69,1
BTC-4JUL21-32000-P,166819213,Put,32000,1625385600.0,2021-07-04,08:00:00.000,13,1625223005.649,2021-07-02,10:50:05.649,162594.351,sell,0.017,0.01677842,560.86349,0.3,32991.97,103.78,1
BTC-4JUL21-30000-P,166819226,Put,30000,1625385600.0,2021-07-04,08:00:00.000,27,1625223016.098,2021-07-02,10:50:16.098,162583.902,buy,0.0055,0.0054534,181.409415,0.1,32983.53,118.49,3
BTC-4JUL21-30000-P,166819227,Put,30000,1625385600.0,2021-07-04,08:00:00.000,28,1625223019.433,2021-07-02,10:50:19.433,162580.567,buy,0.0055,0.00548082,181.38857,0.1,32979.74,118.3,3
BTC-4JUL21-30000-P,166819228,Put,30000,1625385600.0,2021-07-04,08:00:00.000,29,1625223020.146,2021-07-02,10:50:20.146,162579.854,buy,0.0055,0.00548842,181.376635,0.2,32977.57,118.24,3
BTC-4JUL21-30000-P,166819230,Put,30000,1625385600.0,2021-07-04,08:00:00.000,30,1625223023.847,2021-07-02,10:50:23.847,162576.153,buy,0.0055,0.00551526,181.33984,0.1,32970.88,118.01,3
BTC-4JUL21-30000-P,166819232,Put,30000,1625385600.0,2021-07-04,08:00:00.000,31,1625223031.919,2021-07-02,10:50:31.919,162568.081,buy,0.0055,0.00553316,181.31091,0.1,32965.62,117.93,3
BTC-16JUL21-45000-C,166819240,Call,45000,1626422400.0,2021-07-16,08:00:00.000,329,1625223040.669,2021-07-02,10:50:40.669,1199359.331,buy,0.003,0.0029866,98.92068,1.0,32973.56,90.16,2
BTC-9JUL21-45000-C,166819250,Call,45000,1625817600.0,2021-07-09,08:00:00.000,428,1625223070.108,2021-07-02,10:51:10.108,594529.892,buy,0.001,0.00120209,32.97345,0.1,32973.45,107.04,3
BTC-9JUL21-45000-C,166819253,Call,45000,1625817600.0,2021-07-09,08:00:00.000,429,1625223072.245,2021-07-02,10:51:12.245,594527.755,buy,0.001,0.00120279,32.98051,0.2,32980.51,107.01,3
BTC-9JUL21-45000-C,166819257,Call,45000,1625817600.0,2021-07-09,08:00:00.000,430,1625223075.032,2021-07-02,10:51:15.032,594524.968,buy,0.001,0.00120356,32.9791,0.2,32979.1,106.99,3
BTC-9JUL21-45000-C,166819269,Call,45000,1625817600.0,2021-07-09,08:00:00.000,431,1625223089.098,2021-07-02,10:51:29.098,594510.902,buy,0.001,0.0011948,32.97878,0.3,32978.78,107.0,3
BTC-9JUL21-45000-C,166819270,Call,45000,1625817600.0,2021-07-09,08:00:00.000,432,1625223089.119,2021-07-02,10:51:29.119,594510.881,buy,0.001,0.0011948,32.97878,0.1,32978.78,107.0,3
BTC-16JUL21-34000-C,166819271,Call,34000,1626422400.0,2021-07-16,08:00:00.000,197,1625223089.723,2021-07-02,10:51:29.723,1199310.277,sell,0.055,0.05432591,1813.96875,0.2,32981.25,89.88,0
BTC-16JUL21-34000-C,166819272,Call,34000,1626422400.0,2021-07-16,08:00:00.000,198,1625223089.729,2021-07-02,10:51:29.729,1199310.271,sell,0.055,0.05432591,1813.96875,0.1,32981.25,89.88,1
BTC-16JUL21-34000-C,166819273,Call,34000,1626422400.0,2021-07-16,08:00:00.000,199,1625223090.395,2021-07-02,10:51:30.395,1199309.605,sell,0.055,0.05434326,1813.98305,0.1,32981.51,89.84,1
BTC-9JUL21-45000-C,166819279,Call,45000,1625817600.0,2021-07-09,08:00:00.000,433,1625223099.081,2021-07-02,10:51:39.081,594500.919,buy,0.001,0.0011934,32.97971,0.1,32979.71,106.99,3
BTC-16JUL21-34000-C,166819303,Call,34000,1626422400.0,2021-07-16,08:00:00.000,200,1625223122.319,2021-07-02,10:52:02.319,1199277.681,sell,0.055,0.05438318,1813.59255,0.2,32974.41,89.89,1
BTC-16JUL21-34000-C,166819304,Call,34000,1626422400.0,2021-07-16,08:00:00.000,201,1625223122.659,2021-07-02,10:52:02.659,1199277.341,sell,0.055,0.05438318,1813.4314,0.1,32971.48,89.91,1
BTC-16JUL21-34000-C,166819308,Call,34000,1626422400.0,2021-07-16,08:00:00.000,202,1625223124.084,2021-07-02,10:52:04.084,1199275.916,sell,0.055,0.05437063,1813.3082,0.1,32969.24,89.96,1
BTC-16JUL21-34000-C,166819310,Call,34000,1626422400.0,2021-07-16,08:00:00.000,203,1625223124.673,2021-07-02,10:52:04.673,1199275.327,sell,0.055,0.05433872,1813.04145,0.1,32964.39,90.0,1
BTC-16JUL21-34000-C,166819311,Call,34000,1626422400.0,2021-07-16,08:00:00.000,204,1625223126.723,2021-07-02,10:52:06.723,1199273.277,sell,0.055,0.05424991,1812.88305,0.1,32961.51,90.09,1
BTC-16JUL21-34000-C,166819319,Call,34000,1626422400.0,2021-07-16,08:00:00.000,205,1625223132.749,2021-07-02,10:52:12.749,1199267.251,sell,0.055,0.05418828,1812.679,0.1,32957.8,90.16,1
BTC-16JUL21-34000-C,166819322,Call,34000,1626422400.0,2021-07-16,08:00:00.000,206,1625223135.592,2021-07-02,10:52:15.592,1199264.408,sell,0.055,0.05420548,1812.6394,0.2,32957.08,90.16,1
BTC-16JUL21-34000-C,166819323,Call,34000,1626422400.0,2021-07-16,08:00:00.000,207,1625223136.8,2021-07-02,10:52:16.800,1199263.2,sell,0.055,0.05420416,1812.54865,0.1,32955.43,90.16,1
BTC-16JUL21-34000-C,166819324,Call,34000,1626422400.0,2021-07-16,08:00:00.000,208,1625223137.445,2021-07-02,10:52:17.445,1199262.555,sell,0.055,0.05420438,1812.54865,4.8,32955.43,90.16,1
BTC-9JUL21-31000-P,166819358,Put,31000,1625817600.0,2021-07-09,08:00:00.000,212,1625223157.806,2021-07-02,10:52:37.806,594442.194,sell,0.029,0.02959167,955.28204,0.7,32940.76,98.35,2
BTC-9JUL21-31000-P,166819359,Put,31000,1625817600.0,2021-07-09,08:00:00.000,213,1625223157.806,2021-07-02,10:52:37.806,594442.194,sell,0.029,0.02959167,955.28204,0.3,32940.76,98.35,3
BTC-24SEP21-100000-C,166819375,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3979,1625223187.699,2021-07-02,10:53:07.699,7247212.301,buy,0.007,0.00673968,230.5184,0.1,32931.2,113.02,1
BTC-24SEP21-16000-P,166819385,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1849,1625223193.073,2021-07-02,10:53:13.073,7247206.927,sell,0.015,0.01551621,494.07015,0.1,32938.01,112.65,2
BTC-24SEP21-100000-C,166819387,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3980,1625223193.227,2021-07-02,10:53:13.227,7247206.773,buy,0.007,0.0067419,230.56607,0.1,32938.01,113.01,1
BTC-4JUL21-31000-P,166819391,Put,31000,1625385600.0,2021-07-04,08:00:00.000,22,1625223193.791,2021-07-02,10:53:13.791,162406.209,sell,0.01,0.00997281,329.3801,1.1,32938.01,110.34,1
BTC-24SEP21-100000-C,166819400,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3981,1625223195.521,2021-07-02,10:53:15.521,7247204.479,buy,0.007,0.00675493,230.63173,0.1,32947.39,112.98,1
BTC-24SEP21-50000-C,166819412,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1530,1625223200.808,2021-07-02,10:53:20.808,7247199.192,buy,0.0525,0.05190452,1730.070825,0.1,32953.73,93.26,3
BTC-24SEP21-50000-C,166819416,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1531,1625223201.308,2021-07-02,10:53:21.308,7247198.692,buy,0.0525,0.05190363,1730.651475,0.1,32964.79,93.26,3
BTC-9JUL21-34000-C,166819430,Call,34000,1625817600.0,2021-07-09,08:00:00.000,437,1625223201.569,2021-07-02,10:53:21.569,594398.431,buy,0.0345,0.03433496,1137.285255,0.2,32964.79,89.52,0
BTC-9JUL21-34000-P,166819431,Put,34000,1625817600.0,2021-07-09,08:00:00.000,527,1625223201.571,2021-07-02,10:53:21.571,594398.429,sell,0.0675,0.06878236,2225.123325,0.1,32964.79,86.82,2
BTC-16JUL21-25000-P,166819597,Put,25000,1626422400.0,2021-07-16,08:00:00.000,178,1625223224.055,2021-07-02,10:53:44.055,1199175.945,buy,0.01,0.01005744,329.1639,5.0,32916.39,112.92,0
BTC-16JUL21-25000-P,166819632,Put,25000,1626422400.0,2021-07-16,08:00:00.000,179,1625223234.891,2021-07-02,10:53:54.891,1199165.109,buy,0.01,0.01005134,329.1388,1.0,32913.88,112.91,1
BTC-16JUL21-33000-P,166819645,Put,33000,1626422400.0,2021-07-16,08:00:00.000,3,1625223245.186,2021-07-02,10:54:05.186,1199154.814,sell,0.075,0.07387441,2468.42325,0.6,32912.31,92.43,0
BTC-16JUL21-33000-P,166819653,Put,33000,1626422400.0,2021-07-16,08:00:00.000,4,1625223247.657,2021-07-02,10:54:07.657,1199152.343,sell,0.075,0.07390186,2468.30925,0.4,32910.79,92.41,1
BTC-16JUL21-33000-P,166819654,Put,33000,1626422400.0,2021-07-16,08:00:00.000,5,1625223247.971,2021-07-02,10:54:07.971,1199152.029,sell,0.075,0.07390186,2468.30925,0.2,32910.79,92.41,1
BTC-16JUL21-33000-P,166819657,Put,33000,1626422400.0,2021-07-16,08:00:00.000,6,1625223248.028,2021-07-02,10:54:08.028,1199151.972,sell,0.075,0.07390186,2468.30925,0.1,32910.79,92.41,1
BTC-16JUL21-33000-P,166819658,Put,33000,1626422400.0,2021-07-16,08:00:00.000,7,1625223248.046,2021-07-02,10:54:08.046,1199151.954,sell,0.075,0.07390186,2468.30925,3.1,32910.79,92.41,1
BTC-3JUL21-36000-C,166819670,Call,36000,1625299200.0,2021-07-03,08:00:00.000,96,1625223263.119,2021-07-02,10:54:23.119,75936.881,buy,0.0005,0.00062878,16.456765,0.8,32913.53,95.06,3
BTC-3JUL21-36000-C,166819671,Call,36000,1625299200.0,2021-07-03,08:00:00.000,97,1625223263.4,2021-07-02,10:54:23.400,75936.6,buy,0.0005,0.00062809,16.45699,0.1,32913.98,95.06,3
BTC-9JUL21-33000-P,166819824,Put,33000,1625817600.0,2021-07-09,08:00:00.000,194,1625223348.278,2021-07-02,10:55:48.278,594251.722,sell,0.0525,0.05322675,1728.84915,0.1,32930.46,91.11,1
BTC-9JUL21-34000-P,166819834,Put,34000,1625817600.0,2021-07-09,08:00:00.000,528,1625223348.969,2021-07-02,10:55:48.969,594251.031,sell,0.068,0.06937007,2239.27128,0.1,32930.46,86.63,0
BTC-9JUL21-37000-C,166819936,Call,37000,1625817600.0,2021-07-09,08:00:00.000,141,1625223379.878,2021-07-02,10:56:19.878,594220.122,sell,0.0095,0.00984449,313.336695,0.1,32982.81,83.44,2
BTC-4JUL21-37000-C,166820144,Call,37000,1625385600.0,2021-07-04,08:00:00.000,3,1625223533.099,2021-07-02,10:58:53.099,162066.901,sell,0.001,0.00150178,32.99323,0.5,32993.23,89.94,2
BTC-4JUL21-28000-P,166820145,Put,28000,1625385600.0,2021-07-04,08:00:00.000,2,1625223533.122,2021-07-02,10:58:53.122,162066.878,sell,0.0015,0.00173393,49.489845,0.5,32993.23,132.08,0
BTC-9JUL21-32000-P,166820316,Put,32000,1625817600.0,2021-07-09,08:00:00.000,745,1625223636.462,2021-07-02,11:00:36.462,593963.538,sell,0.0385,0.03898676,1271.279625,0.1,33020.25,94.99,0
BTC-9JUL21-32000-P,166820317,Put,32000,1625817600.0,2021-07-09,08:00:00.000,746,1625223636.475,2021-07-02,11:00:36.475,593963.525,sell,0.0385,0.03898676,1271.279625,0.1,33020.25,94.99,1
BTC-30JUL21-32000-P,166820351,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2209,1625223644.882,2021-07-02,11:00:44.882,2408355.118,buy,0.088,0.08815318,2908.2768,0.1,33048.6,93.14,2
BTC-30JUL21-32000-P,166820352,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2210,1625223645.103,2021-07-02,11:00:45.103,2408354.897,buy,0.088,0.08815318,2907.44608,0.2,33039.16,93.14,3
BTC-30JUL21-40000-C,166820359,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3544,1625223648.111,2021-07-02,11:00:48.111,2408351.889,buy,0.0295,0.02950809,974.654335,0.2,33039.13,85.33,0
BTC-30JUL21-40000-C,166820360,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3545,1625223648.581,2021-07-02,11:00:48.581,2408351.419,buy,0.0295,0.02950809,974.64873,0.1,33038.94,85.33,1
BTC-16JUL21-34000-C,166820455,Call,34000,1626422400.0,2021-07-16,08:00:00.000,209,1625223780.524,2021-07-02,11:03:00.524,1198619.476,sell,0.055,0.05471798,1813.1575,0.1,32966.5,89.64,1
BTC-16JUL21-34000-C,166820456,Call,34000,1626422400.0,2021-07-16,08:00:00.000,210,1625223782.244,2021-07-02,11:03:02.244,1198617.756,sell,0.055,0.05472585,1813.24165,0.1,32968.03,89.59,1
BTC-30JUL21-20000-P,166820529,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1530,1625223824.134,2021-07-02,11:03:44.134,2408175.866,buy,0.0085,0.0081578,280.58636,10.0,33010.16,123.52,3
BTC-9JUL21-45000-C,166820550,Call,45000,1625817600.0,2021-07-09,08:00:00.000,434,1625223860.669,2021-07-02,11:04:20.669,593739.331,sell,0.001,0.00105817,33.01986,0.5,33019.86,106.75,3
BTC-9JUL21-31000-P,166820647,Put,31000,1625817600.0,2021-07-09,08:00:00.000,214,1625223895.966,2021-07-02,11:04:55.966,593704.034,buy,0.0285,0.02846831,942.164685,0.6,33058.41,99.73,2
BTC-25MAR22-300000-C,166820648,Call,300000,1648195200.0,2022-03-25,08:00:00.000,496,1625223900.202,2021-07-02,11:05:00.202,22971299.798,buy,0.016,0.01510457,528.97712,0.1,33061.07,118.97,0
BTC-16JUL21-30000-P,166820649,Put,30000,1626422400.0,2021-07-16,08:00:00.000,567,1625223902.448,2021-07-02,11:05:02.448,1198497.552,buy,0.0375,0.03689636,1239.76725,2.2,33060.46,99.47,0
BTC-16JUL21-30000-P,166820650,Put,30000,1626422400.0,2021-07-16,08:00:00.000,568,1625223902.448,2021-07-02,11:05:02.448,1198497.552,buy,0.0375,0.03689636,1239.76725,1.3,33060.46,99.47,1
BTC-16JUL21-30000-P,166820651,Put,30000,1626422400.0,2021-07-16,08:00:00.000,569,1625223902.448,2021-07-02,11:05:02.448,1198497.552,buy,0.0375,0.03689636,1239.76725,0.5,33060.46,99.47,1
BTC-9JUL21-36000-C,166820665,Call,36000,1625817600.0,2021-07-09,08:00:00.000,680,1625223909.847,2021-07-02,11:05:09.847,593690.153,sell,0.015,0.01578074,495.9165,0.5,33061.1,83.21,0
BTC-9JUL21-36000-C,166820666,Call,36000,1625817600.0,2021-07-09,08:00:00.000,681,1625223909.847,2021-07-02,11:05:09.847,593690.153,sell,0.015,0.01578074,495.9165,4.5,33061.1,83.21,1
BTC-4JUL21-30000-P,166820850,Put,30000,1625385600.0,2021-07-04,08:00:00.000,32,1625223929.441,2021-07-02,11:05:29.441,161670.559,sell,0.005,0.00499445,165.6876,0.1,33137.52,119.23,2
BTC-30JUL21-32000-P,166820851,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2211,1625223929.512,2021-07-02,11:05:29.512,2408070.488,buy,0.0865,0.08681682,2866.39548,0.2,33137.52,93.16,2
BTC-23JUL21-45000-C,166820871,Call,45000,1627027200.0,2021-07-23,08:00:00.000,40,1625223933.609,2021-07-02,11:05:33.609,1803266.391,sell,0.0065,0.00706698,215.359365,0.1,33132.21,84.83,3
BTC-23JUL21-45000-C,166820874,Call,45000,1627027200.0,2021-07-23,08:00:00.000,41,1625223935.761,2021-07-02,11:05:35.761,1803264.239,sell,0.0065,0.00705299,215.38829,0.1,33136.66,84.81,3
BTC-23JUL21-36000-C,166820893,Call,36000,1627027200.0,2021-07-23,08:00:00.000,11,1625223946.923,2021-07-02,11:05:46.923,1803253.077,sell,0.0485,0.0487476,1608.023805,0.1,33155.13,86.58,2
BTC-25MAR22-300000-C,166820894,Call,300000,1648195200.0,2022-03-25,08:00:00.000,497,1625223948.011,2021-07-02,11:05:48.011,22971251.989,buy,0.016,0.01525389,530.48208,0.1,33155.13,118.83,1
BTC-23JUL21-36000-C,166820896,Call,36000,1627027200.0,2021-07-23,08:00:00.000,12,1625223948.103,2021-07-02,11:05:48.103,1803251.897,sell,0.0485,0.04879596,1608.023805,0.1,33155.13,86.58,3
BTC-23JUL21-45000-C,166820932,Call,45000,1627027200.0,2021-07-23,08:00:00.000,42,1625223967.656,2021-07-02,11:06:07.656,1803232.344,sell,0.0065,0.00702339,215.34669,0.7,33130.26,84.9,3
BTC-23JUL21-45000-C,166820935,Call,45000,1627027200.0,2021-07-23,08:00:00.000,43,1625223967.671,2021-07-02,11:06:07.671,1803232.329,sell,0.0065,0.00702339,215.34669,0.1,33130.26,84.9,3
BTC-16JUL21-26000-P,166820982,Put,26000,1626422400.0,2021-07-16,08:00:00.000,166,1625223988.868,2021-07-02,11:06:28.868,1198411.132,sell,0.0125,0.01263658,414.085,0.5,33126.8,109.62,0
BTC-16JUL21-26000-P,166820983,Put,26000,1626422400.0,2021-07-16,08:00:00.000,167,1625223988.897,2021-07-02,11:06:28.897,1198411.103,buy,0.0125,0.01263658,414.085,0.4,33126.8,109.62,1
BTC-16JUL21-26000-P,166820984,Put,26000,1626422400.0,2021-07-16,08:00:00.000,168,1625223988.902,2021-07-02,11:06:28.902,1198411.098,buy,0.0125,0.01263658,414.085,0.1,33126.8,109.62,1
BTC-16JUL21-30000-P,166821013,Put,30000,1626422400.0,2021-07-16,08:00:00.000,570,1625224028.079,2021-07-02,11:07:08.079,1198371.921,buy,0.0365,0.03627331,1208.51135,0.1,33109.9,98.97,2
BTC-16JUL21-30000-P,166821015,Put,30000,1626422400.0,2021-07-16,08:00:00.000,571,1625224028.731,2021-07-02,11:07:08.731,1198371.269,buy,0.0365,0.03626939,1208.51135,0.1,33109.9,98.97,3
BTC-23JUL21-45000-C,166821025,Call,45000,1627027200.0,2021-07-23,08:00:00.000,44,1625224034.29,2021-07-02,11:07:14.290,1803165.71,sell,0.0065,0.00698924,215.24529,0.5,33114.66,84.9,3
BTC-23JUL21-45000-C,166821026,Call,45000,1627027200.0,2021-07-23,08:00:00.000,45,1625224034.296,2021-07-02,11:07:14.296,1803165.704,sell,0.0065,0.00698924,215.24529,0.1,33114.66,84.9,3
BTC-3JUL21-35000-C,166821031,Call,35000,1625299200.0,2021-07-03,08:00:00.000,119,1625224034.493,2021-07-02,11:07:14.493,75165.507,buy,0.003,0.00278581,99.34398,0.1,33114.66,98.3,0
BTC-23JUL21-45000-C,166821033,Call,45000,1627027200.0,2021-07-23,08:00:00.000,46,1625224034.5,2021-07-02,11:07:14.500,1803165.5,sell,0.0065,0.00698924,215.24529,0.2,33114.66,84.86,3
BTC-3JUL21-35000-C,166821042,Call,35000,1625299200.0,2021-07-03,08:00:00.000,120,1625224035.039,2021-07-02,11:07:15.039,75164.961,buy,0.003,0.00278581,99.36042,0.1,33120.14,98.3,1
BTC-3JUL21-35000-C,166821043,Call,35000,1625299200.0,2021-07-03,08:00:00.000,121,1625224035.158,2021-07-02,11:07:15.158,75164.842,buy,0.003,0.00280694,99.36042,0.3,33120.14,98.3,1
BTC-3JUL21-35000-C,166821044,Call,35000,1625299200.0,2021-07-03,08:00:00.000,122,1625224035.163,2021-07-02,11:07:15.163,75164.837,buy,0.003,0.00280694,99.36042,0.1,33120.14,98.3,1
BTC-9JUL21-33000-P,166821067,Put,33000,1625817600.0,2021-07-09,08:00:00.000,195,1625224073.543,2021-07-02,11:07:53.543,593526.457,sell,0.051,0.05013865,1688.68089,0.1,33111.39,93.99,2
BTC-16JUL21-42000-C,166821103,Call,42000,1626422400.0,2021-07-16,08:00:00.000,352,1625224130.84,2021-07-02,11:08:50.840,1198269.16,sell,0.006,0.00623786,198.37182,0.1,33061.97,85.04,2
BTC-16JUL21-42000-C,166821105,Call,42000,1626422400.0,2021-07-16,08:00:00.000,353,1625224132.855,2021-07-02,11:08:52.855,1198267.145,sell,0.006,0.00622316,198.3684,0.1,33061.4,85.08,3
BTC-16JUL21-42000-C,166821111,Call,42000,1626422400.0,2021-07-16,08:00:00.000,354,1625224133.318,2021-07-02,11:08:53.318,1198266.682,sell,0.006,0.00622592,198.3684,0.1,33061.4,85.08,3
BTC-16JUL21-42000-C,166821115,Call,42000,1626422400.0,2021-07-16,08:00:00.000,355,1625224133.673,2021-07-02,11:08:53.673,1198266.327,sell,0.006,0.00622592,198.33168,0.1,33055.28,85.09,3
BTC-16JUL21-42000-C,166821116,Call,42000,1626422400.0,2021-07-16,08:00:00.000,356,1625224133.71,2021-07-02,11:08:53.710,1198266.29,sell,0.006,0.00622592,198.33168,0.1,33055.28,85.09,3
BTC-16JUL21-32000-P,166821118,Put,32000,1626422400.0,2021-07-16,08:00:00.000,494,1625224135.28,2021-07-02,11:08:55.280,1198264.72,sell,0.058,0.05821535,1917.10474,0.5,33053.53,93.67,2
BTC-16JUL21-32000-P,166821119,Put,32000,1626422400.0,2021-07-16,08:00:00.000,495,1625224135.288,2021-07-02,11:08:55.288,1198264.712,buy,0.058,0.05821535,1917.10474,0.4,33053.53,93.67,3
BTC-16JUL21-32000-P,166821120,Put,32000,1626422400.0,2021-07-16,08:00:00.000,496,1625224135.298,2021-07-02,11:08:55.298,1198264.702,buy,0.058,0.05821535,1917.10474,0.1,33053.53,93.67,3
BTC-16JUL21-42000-C,166821121,Call,42000,1626422400.0,2021-07-16,08:00:00.000,357,1625224135.3,2021-07-02,11:08:55.300,1198264.7,sell,0.006,0.0062069,198.32118,0.1,33053.53,85.14,3
BTC-16JUL21-42000-C,166821145,Call,42000,1626422400.0,2021-07-16,08:00:00.000,358,1625224140.088,2021-07-02,11:09:00.088,1198259.912,sell,0.006,0.00620338,198.31434,0.1,33052.39,85.18,3
BTC-16JUL21-42000-C,166821146,Call,42000,1626422400.0,2021-07-16,08:00:00.000,359,1625224140.935,2021-07-02,11:09:00.935,1198259.065,sell,0.006,0.0061994,198.27774,0.1,33046.29,85.18,3
BTC-9JUL21-32000-P,166821294,Put,32000,1625817600.0,2021-07-09,08:00:00.000,747,1625224229.607,2021-07-02,11:10:29.607,593370.393,sell,0.037,0.03793123,1224.70185,1.0,33100.05,94.29,2
BTC-16JUL21-36000-C,166821333,Call,36000,1626422400.0,2021-07-16,08:00:00.000,240,1625224251.911,2021-07-02,11:10:51.911,1198148.089,sell,0.033,0.03385283,1092.58281,0.6,33108.57,85.09,0
BTC-16JUL21-36000-C,166821334,Call,36000,1626422400.0,2021-07-16,08:00:00.000,241,1625224251.911,2021-07-02,11:10:51.911,1198148.089,sell,0.033,0.03385283,1092.58281,1.5,33108.57,85.09,1
BTC-23JUL21-45000-C,166821433,Call,45000,1627027200.0,2021-07-23,08:00:00.000,47,1625224320.108,2021-07-02,11:12:00.108,1802879.892,sell,0.0065,0.00690719,215.339345,0.1,33129.13,84.81,3
BTC-23JUL21-45000-C,166821442,Call,45000,1627027200.0,2021-07-23,08:00:00.000,48,1625224327.168,2021-07-02,11:12:07.168,1802872.832,sell,0.0065,0.00692073,215.353385,0.1,33131.29,84.83,3
BTC-3JUL21-35000-C,166821449,Call,35000,1625299200.0,2021-07-03,08:00:00.000,123,1625224339.574,2021-07-02,11:12:19.574,74860.426,buy,0.003,0.00274391,99.41085,0.1,33136.95,97.69,1
BTC-4JUL21-30000-P,166821450,Put,30000,1625385600.0,2021-07-04,08:00:00.000,33,1625224339.579,2021-07-02,11:12:19.579,161260.421,sell,0.005,0.0050326,165.68475,0.1,33136.95,119.5,3
BTC-4JUL21-30000-P,166821529,Put,30000,1625385600.0,2021-07-04,08:00:00.000,34,1625224396.907,2021-07-02,11:13:16.907,161203.093,sell,0.005,0.00505158,165.70465,0.1,33140.93,119.52,3
BTC-3JUL21-35000-C,166821562,Call,35000,1625299200.0,2021-07-03,08:00:00.000,124,1625224400.036,2021-07-02,11:13:20.036,74799.964,buy,0.003,0.00274133,99.4569,0.1,33152.3,97.42,1
BTC-4JUL21-30000-P,166821563,Put,30000,1625385600.0,2021-07-04,08:00:00.000,35,1625224400.042,2021-07-02,11:13:20.042,161199.958,sell,0.005,0.00501971,165.7615,0.1,33152.3,119.76,3
BTC-3JUL21-35000-C,166821564,Call,35000,1625299200.0,2021-07-03,08:00:00.000,125,1625224400.234,2021-07-02,11:13:20.234,74799.766,buy,0.003,0.00274133,99.4569,0.2,33152.3,97.42,1
BTC-4JUL21-30000-P,166821565,Put,30000,1625385600.0,2021-07-04,08:00:00.000,36,1625224400.237,2021-07-02,11:13:20.237,161199.763,sell,0.005,0.00501971,165.7615,0.2,33152.3,119.76,3
BTC-3JUL21-35000-C,166821594,Call,35000,1625299200.0,2021-07-03,08:00:00.000,126,1625224400.883,2021-07-02,11:13:20.883,74799.117,buy,0.003,0.0027653,99.47442,0.1,33158.14,97.16,1
BTC-23JUL21-38000-C,166821605,Call,38000,1627027200.0,2021-07-23,08:00:00.000,11,1625224401.042,2021-07-02,11:13:21.042,1802798.958,buy,0.031,0.03133752,1027.90234,24.0,33158.14,84.1,2
BTC-4JUL21-30000-P,166821657,Put,30000,1625385600.0,2021-07-04,08:00:00.000,37,1625224402.407,2021-07-02,11:13:22.407,161197.593,sell,0.005,0.00497465,165.8939,0.2,33178.78,120.57,3
BTC-23JUL21-38000-C,166821658,Call,38000,1627027200.0,2021-07-23,08:00:00.000,12,1625224403.296,2021-07-02,11:13:23.296,1802796.704,buy,0.031,0.03150731,1028.54218,0.4,33178.78,83.87,3
BTC-3JUL21-35000-C,166821659,Call,35000,1625299200.0,2021-07-03,08:00:00.000,127,1625224403.304,2021-07-02,11:13:23.304,74796.696,buy,0.003,0.00285388,99.53634,0.1,33178.78,96.26,1
BTC-4JUL21-30000-P,166821671,Put,30000,1625385600.0,2021-07-04,08:00:00.000,38,1625224404.375,2021-07-02,11:13:24.375,161195.625,sell,0.005,0.00490136,165.9028,0.2,33180.56,120.64,3
BTC-23JUL21-38000-C,166821672,Call,38000,1627027200.0,2021-07-23,08:00:00.000,13,1625224404.391,2021-07-02,11:13:24.391,1802795.609,buy,0.031,0.03151502,1028.59736,0.2,33180.56,83.87,3
BTC-16JUL21-32000-P,166821717,Put,32000,1626422400.0,2021-07-16,08:00:00.000,497,1625224431.288,2021-07-02,11:13:51.288,1197968.712,buy,0.056,0.05664801,1857.91256,0.1,33177.01,93.02,2
BTC-16JUL21-32000-P,166821720,Put,32000,1626422400.0,2021-07-16,08:00:00.000,498,1625224433.355,2021-07-02,11:13:53.355,1197966.645,buy,0.056,0.05667554,1857.71824,0.1,33173.54,92.94,3
BTC-16JUL21-32000-P,166821732,Put,32000,1626422400.0,2021-07-16,08:00:00.000,499,1625224434.27,2021-07-02,11:13:54.270,1197965.73,buy,0.056,0.0567297,1857.64264,0.8,33172.19,92.95,3
BTC-4JUL21-36000-P,166821950,Put,36000,1625385600.0,2021-07-04,08:00:00.000,1,1625224444.25,2021-07-02,11:14:04.250,161155.75,sell,0.0875,0.08949319,2904.036625,0.5,33188.99,72.8,1
BTC-4JUL21-34000-P,166821963,Put,34000,1625385600.0,2021-07-04,08:00:00.000,4,1625224444.285,2021-07-02,11:14:04.285,161155.715,sell,0.04,0.04142697,1327.5596,0.1,33188.99,86.45,0
BTC-3JUL21-33000-C,166821990,Call,33000,1625299200.0,2021-07-03,08:00:00.000,52,1625224444.735,2021-07-02,11:14:04.735,74755.265,buy,0.023,0.02221699,764.03401,0.1,33218.87,104.23,0
BTC-4JUL21-30000-P,166822006,Put,30000,1625385600.0,2021-07-04,08:00:00.000,39,1625224445.413,2021-07-02,11:14:05.413,161154.587,sell,0.005,0.00496851,166.09435,0.2,33218.87,121.0,3
BTC-16JUL21-30000-P,166822007,Put,30000,1626422400.0,2021-07-16,08:00:00.000,572,1625224445.454,2021-07-02,11:14:05.454,1197954.546,sell,0.0355,0.03597941,1179.269885,0.2,33218.87,98.52,2
BTC-23JUL21-38000-C,166822017,Call,38000,1627027200.0,2021-07-23,08:00:00.000,14,1625224445.898,2021-07-02,11:14:05.898,1802754.102,buy,0.031,0.03144487,1029.93191,0.2,33223.61,83.62,3
BTC-4JUL21-30000-P,166822018,Put,30000,1625385600.0,2021-07-04,08:00:00.000,40,1625224445.953,2021-07-02,11:14:05.953,161154.047,sell,0.005,0.00487945,166.11805,0.1,33223.61,121.77,3
BTC-16JUL21-30000-P,166822019,Put,30000,1626422400.0,2021-07-16,08:00:00.000,573,1625224446.015,2021-07-02,11:14:06.015,1197953.985,sell,0.0355,0.03572856,1179.438155,0.2,33223.61,98.94,3
BTC-23JUL21-38000-C,166822020,Call,38000,1627027200.0,2021-07-23,08:00:00.000,15,1625224446.048,2021-07-02,11:14:06.048,1802753.952,buy,0.031,0.03144487,1029.93191,0.2,33223.61,83.62,3
BTC-23JUL21-38000-C,166822035,Call,38000,1627027200.0,2021-07-23,08:00:00.000,16,1625224446.766,2021-07-02,11:14:06.766,1802753.234,buy,0.031,0.03166207,1029.90091,5.0,33222.61,83.58,3
BTC-30JUL21-32000-P,166822061,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2212,1625224448.154,2021-07-02,11:14:08.154,2407551.846,buy,0.0845,0.08523559,2806.64553,0.3,33214.74,92.39,2
BTC-9JUL21-36000-C,166822152,Call,36000,1625817600.0,2021-07-09,08:00:00.000,682,1625224471.823,2021-07-02,11:14:31.823,593128.177,sell,0.016,0.01675698,531.15088,1.6,33196.93,82.96,0
BTC-9JUL21-36000-C,166822153,Call,36000,1625817600.0,2021-07-09,08:00:00.000,683,1625224471.823,2021-07-02,11:14:31.823,593128.177,sell,0.016,0.01675698,531.15088,0.7,33196.93,82.96,1
BTC-31DEC21-12000-P,166822202,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1267,1625224479.499,2021-07-02,11:14:39.499,15713120.501,sell,0.016,0.01642635,531.44688,1.0,33215.43,106.57,2
BTC-3JUL21-30000-P,166822238,Put,30000,1625299200.0,2021-07-03,08:00:00.000,58,1625224490.894,2021-07-02,11:14:50.894,74709.106,sell,0.0015,0.00166561,49.823625,0.1,33215.75,132.25,2
BTC-16JUL21-30000-P,166822239,Put,30000,1626422400.0,2021-07-16,08:00:00.000,574,1625224490.897,2021-07-02,11:14:50.897,1197909.103,sell,0.0355,0.0355447,1179.159125,0.3,33215.75,98.85,3
BTC-31DEC21-12000-P,166822250,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1268,1625224491.232,2021-07-02,11:14:51.232,15713108.768,sell,0.016,0.01644109,531.48592,0.5,33217.87,106.58,3
BTC-16JUL21-30000-P,166822251,Put,30000,1626422400.0,2021-07-16,08:00:00.000,575,1625224491.357,2021-07-02,11:14:51.357,1197908.643,sell,0.0355,0.0355447,1179.234385,0.2,33217.87,98.98,3
BTC-16JUL21-30000-P,166822252,Put,30000,1626422400.0,2021-07-16,08:00:00.000,576,1625224491.484,2021-07-02,11:14:51.484,1197908.516,sell,0.0355,0.0355447,1179.234385,0.3,33217.87,98.98,3
BTC-16JUL21-30000-P,166822263,Put,30000,1626422400.0,2021-07-16,08:00:00.000,577,1625224494.808,2021-07-02,11:14:54.808,1197905.192,sell,0.0355,0.03541613,1179.56915,0.1,33227.3,99.05,3
BTC-16JUL21-30000-P,166822265,Put,30000,1626422400.0,2021-07-16,08:00:00.000,578,1625224494.881,2021-07-02,11:14:54.881,1197905.119,sell,0.0355,0.03541613,1179.56915,0.1,33227.3,99.05,3
BTC-16JUL21-30000-P,166822280,Put,30000,1626422400.0,2021-07-16,08:00:00.000,579,1625224500.636,2021-07-02,11:15:00.636,1197899.364,sell,0.0355,0.03539465,1179.688785,0.1,33230.67,99.07,3
BTC-16JUL21-30000-P,166822284,Put,30000,1626422400.0,2021-07-16,08:00:00.000,580,1625224501.165,2021-07-02,11:15:01.165,1197898.835,sell,0.0355,0.03540784,1179.78641,0.2,33233.42,99.08,3
BTC-16JUL21-30000-P,166822285,Put,30000,1626422400.0,2021-07-16,08:00:00.000,581,1625224501.182,2021-07-02,11:15:01.182,1197898.818,sell,0.0355,0.03540784,1179.78641,0.1,33233.42,99.08,3
BTC-16JUL21-30000-P,166822294,Put,30000,1626422400.0,2021-07-16,08:00:00.000,582,1625224510.792,2021-07-02,11:15:10.792,1197889.208,sell,0.0355,0.03541323,1179.822265,0.1,33234.43,99.07,3
BTC-31DEC21-22000-P,166822424,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1205,1625224604.463,2021-07-02,11:16:44.463,15712995.537,buy,0.0845,0.0836498,2803.758165,0.5,33180.57,97.02,3
BTC-31DEC21-22000-P,166822425,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1206,1625224604.463,2021-07-02,11:16:44.463,15712995.537,buy,0.085,0.0836498,2820.34845,0.5,33180.57,97.31,0
BTC-9JUL21-35000-C,166822529,Call,35000,1625817600.0,2021-07-09,08:00:00.000,360,1625224667.804,2021-07-02,11:17:47.804,592932.196,sell,0.024,0.02479452,795.61248,0.2,33150.52,84.75,0
BTC-9JUL21-35000-C,166822725,Call,35000,1625817600.0,2021-07-09,08:00:00.000,361,1625224827.799,2021-07-02,11:20:27.799,592772.201,sell,0.024,0.02442677,794.67408,3.4,33111.42,85.47,1
BTC-9JUL21-34000-C,166822823,Call,34000,1625817600.0,2021-07-09,08:00:00.000,438,1625224947.813,2021-07-02,11:22:27.813,592652.187,buy,0.0365,0.03622699,1209.922075,0.1,33148.55,89.32,0
BTC-31DEC21-20000-P,166822886,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2953,1625225009.449,2021-07-02,11:23:29.449,15712590.551,sell,0.0645,0.06516799,2138.930295,1.3,33161.71,97.54,2
BTC-4JUL21-33000-P,166823010,Put,33000,1625385600.0,2021-07-04,08:00:00.000,11,1625225111.307,2021-07-02,11:25:11.307,160488.693,sell,0.0255,0.02575468,845.35254,0.1,33151.08,96.16,2
BTC-4JUL21-33000-P,166823023,Put,33000,1625385600.0,2021-07-04,08:00:00.000,12,1625225113.163,2021-07-02,11:25:13.163,160486.837,sell,0.0255,0.02571543,845.49891,0.1,33156.82,96.52,3
BTC-24SEP21-56000-C,166823078,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3417,1625225141.129,2021-07-02,11:25:41.129,7245258.871,buy,0.036,0.0358361,1194.73128,0.1,33186.98,94.08,0
BTC-24SEP21-56000-C,166823089,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3418,1625225141.618,2021-07-02,11:25:41.618,7245258.382,buy,0.036,0.03584403,1194.95088,0.1,33193.08,94.08,1
BTC-9JUL21-42000-C,166823232,Call,42000,1625817600.0,2021-07-09,08:00:00.000,591,1625225322.513,2021-07-02,11:28:42.513,592277.487,sell,0.0015,0.00174489,49.720545,0.1,33147.03,91.4,2
BTC-9JUL21-34000-C,166823233,Call,34000,1625817600.0,2021-07-09,08:00:00.000,439,1625225323.8,2021-07-02,11:28:43.800,592276.2,sell,0.0355,0.03606445,1176.77175,0.6,33148.5,87.65,2
BTC-4JUL21-32000-P,166823275,Put,32000,1625385600.0,2021-07-04,08:00:00.000,14,1625225342.514,2021-07-02,11:29:02.514,160257.486,buy,0.015,0.01512509,496.92735,0.2,33128.49,102.32,2
BTC-30JUL21-40000-C,166823374,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3546,1625225392.958,2021-07-02,11:29:52.958,2406607.042,sell,0.0295,0.02972997,976.31312,0.3,33095.36,84.6,1
BTC-4JUL21-35000-C,166823425,Call,35000,1625385600.0,2021-07-04,08:00:00.000,19,1625225403.019,2021-07-02,11:30:03.019,160196.981,buy,0.0065,0.00656353,215.180095,0.2,33104.63,88.24,0
BTC-30JUL21-40000-C,166823596,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3547,1625225502.18,2021-07-02,11:31:42.180,2406497.82,sell,0.0295,0.02942732,974.731035,0.1,33041.73,85.02,1
BTC-30JUL21-40000-C,166823597,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3548,1625225502.392,2021-07-02,11:31:42.392,2406497.608,sell,0.0295,0.02942732,974.731035,0.1,33041.73,85.02,1
BTC-30JUL21-40000-C,166823623,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3549,1625225503.337,2021-07-02,11:31:43.337,2406496.663,sell,0.0295,0.02936723,974.672035,0.1,33039.73,85.03,1
BTC-30JUL21-40000-C,166823624,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3550,1625225503.367,2021-07-02,11:31:43.367,2406496.633,sell,0.0295,0.02936723,974.672035,0.1,33039.73,85.03,1
BTC-30JUL21-40000-C,166823633,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3551,1625225509.673,2021-07-02,11:31:49.673,2406490.327,sell,0.0295,0.02929127,974.424825,0.1,33031.35,85.11,1
BTC-30JUL21-40000-C,166823641,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3552,1625225509.738,2021-07-02,11:31:49.738,2406490.262,sell,0.0295,0.02929127,974.424825,0.1,33031.35,85.11,1
BTC-30JUL21-40000-C,166823648,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3553,1625225513.545,2021-07-02,11:31:53.545,2406486.455,sell,0.0295,0.02924695,974.215965,0.1,33024.27,85.17,1
BTC-30JUL21-40000-C,166823707,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3554,1625225515.876,2021-07-02,11:31:55.876,2406484.124,sell,0.0295,0.02922442,974.084395,0.2,33019.81,85.2,1
BTC-30JUL21-40000-C,166823708,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3555,1625225515.962,2021-07-02,11:31:55.962,2406484.038,sell,0.0295,0.02922442,974.084395,0.1,33019.81,85.2,1
BTC-16JUL21-34000-C,166823719,Call,34000,1626422400.0,2021-07-16,08:00:00.000,211,1625225522.459,2021-07-02,11:32:02.459,1196877.541,sell,0.055,0.05476537,1815.2563,0.1,33004.66,89.22,1
BTC-16JUL21-34000-C,166823737,Call,34000,1626422400.0,2021-07-16,08:00:00.000,212,1625225529.71,2021-07-02,11:32:09.710,1196870.29,sell,0.055,0.05471919,1814.9736,0.1,32999.52,89.29,1
BTC-30JUL21-35000-C,166823738,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1427,1625225529.713,2021-07-02,11:32:09.713,2406470.287,sell,0.0715,0.07125365,2359.46568,0.1,32999.52,88.51,0
BTC-16JUL21-34000-C,166823739,Call,34000,1626422400.0,2021-07-16,08:00:00.000,213,1625225529.767,2021-07-02,11:32:09.767,1196870.233,sell,0.055,0.05471919,1814.9736,0.1,32999.52,89.29,1
BTC-30JUL21-40000-C,166823741,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3556,1625225529.923,2021-07-02,11:32:09.923,2406470.077,sell,0.0295,0.02908432,973.48584,1.0,32999.52,85.38,1
BTC-30JUL21-28000-P,166823772,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1367,1625225535.974,2021-07-02,11:32:15.974,2406464.026,buy,0.045,0.04518934,1484.4321,0.1,32987.38,101.03,3
BTC-30JUL21-28000-P,166823773,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1368,1625225536.034,2021-07-02,11:32:16.034,2406463.966,buy,0.045,0.04518934,1484.4321,0.1,32987.38,101.03,3
BTC-30JUL21-28000-P,166823775,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1369,1625225537.035,2021-07-02,11:32:17.035,2406462.965,buy,0.045,0.04518975,1484.03295,0.1,32978.51,100.94,3
BTC-30JUL21-28000-P,166823783,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1370,1625225538.042,2021-07-02,11:32:18.042,2406461.958,buy,0.045,0.04526486,1483.9641,0.1,32976.98,100.94,3
BTC-30JUL21-28000-P,166823789,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1371,1625225538.128,2021-07-02,11:32:18.128,2406461.872,buy,0.045,0.04526486,1483.9641,0.1,32976.98,100.94,3
BTC-30JUL21-28000-P,166823799,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1372,1625225538.792,2021-07-02,11:32:18.792,2406461.208,buy,0.045,0.04526486,1483.67385,0.1,32970.53,100.92,3
BTC-30JUL21-28000-P,166823802,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1373,1625225539.018,2021-07-02,11:32:19.018,2406460.982,buy,0.045,0.04527596,1483.67385,0.1,32970.53,100.92,3
BTC-30JUL21-28000-P,166823807,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1374,1625225539.147,2021-07-02,11:32:19.147,2406460.853,buy,0.045,0.04527596,1483.67385,0.1,32970.53,100.92,3
BTC-30JUL21-28000-P,166823816,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1375,1625225539.464,2021-07-02,11:32:19.464,2406460.536,buy,0.045,0.04527596,1483.3665,0.1,32963.7,100.85,3
BTC-30JUL21-36000-C,166823820,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1783,1625225539.571,2021-07-02,11:32:19.571,2406460.429,sell,0.06,0.05970371,1977.822,0.2,32963.7,87.46,0
BTC-30JUL21-36000-C,166823821,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1784,1625225539.611,2021-07-02,11:32:19.611,2406460.389,sell,0.06,0.05970371,1977.822,0.1,32963.7,87.46,1
BTC-30JUL21-28000-P,166823822,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1376,1625225539.673,2021-07-02,11:32:19.673,2406460.327,buy,0.045,0.04527596,1483.3665,0.1,32963.7,100.78,3
BTC-30JUL21-28000-P,166823861,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1377,1625225556.205,2021-07-02,11:32:36.205,2406443.795,buy,0.045,0.04547146,1482.73965,0.1,32949.77,100.67,3
BTC-30JUL21-28000-P,166823862,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1378,1625225556.502,2021-07-02,11:32:36.502,2406443.498,buy,0.045,0.04547146,1482.56415,0.1,32945.87,100.63,3
BTC-30JUL21-28000-P,166823868,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1379,1625225562.254,2021-07-02,11:32:42.254,2406437.746,buy,0.045,0.0455073,1482.62715,0.1,32947.27,100.62,3
BTC-30JUL21-28000-P,166823869,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1380,1625225562.559,2021-07-02,11:32:42.559,2406437.441,buy,0.045,0.0455073,1482.5808,0.1,32946.24,100.63,3
BTC-30JUL21-28000-P,166823875,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1381,1625225564.881,2021-07-02,11:32:44.881,2406435.119,buy,0.045,0.04549589,1482.55245,0.1,32945.61,100.62,3
BTC-30JUL21-28000-P,166823939,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1382,1625225578.001,2021-07-02,11:32:58.001,2406421.999,buy,0.045,0.04533355,1483.02045,0.1,32956.01,100.79,3
BTC-30JUL21-28000-P,166823941,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1383,1625225578.228,2021-07-02,11:32:58.228,2406421.772,buy,0.045,0.04533355,1483.02045,0.2,32956.01,100.79,3
BTC-30JUL21-28000-P,166823942,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1384,1625225578.282,2021-07-02,11:32:58.282,2406421.718,buy,0.045,0.04533355,1483.02045,0.1,32956.01,100.79,3
BTC-30JUL21-28000-P,166823950,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1385,1625225578.404,2021-07-02,11:32:58.404,2406421.596,buy,0.045,0.04533355,1483.02045,0.1,32956.01,100.79,3
BTC-30JUL21-36000-C,166824091,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1785,1625225604.113,2021-07-02,11:33:24.113,2406395.887,sell,0.059,0.05883755,1941.06873,0.3,32899.47,87.27,2
BTC-9JUL21-38000-C,166824202,Call,38000,1625817600.0,2021-07-09,08:00:00.000,953,1625225713.295,2021-07-02,11:35:13.295,591886.705,sell,0.006,0.00593982,197.37534,0.1,32895.89,84.31,3
BTC-9JUL21-38000-C,166824205,Call,38000,1625817600.0,2021-07-09,08:00:00.000,954,1625225713.921,2021-07-02,11:35:13.921,591886.079,sell,0.006,0.00593982,197.3427,0.2,32890.45,84.39,3
BTC-16JUL21-30000-P,166824272,Put,30000,1626422400.0,2021-07-16,08:00:00.000,583,1625225745.273,2021-07-02,11:35:45.273,1196654.727,sell,0.0385,0.03868354,1266.546435,2.1,32897.31,98.67,0
BTC-9JUL21-36000-P,166824289,Put,36000,1625817600.0,2021-07-09,08:00:00.000,401,1625225753.788,2021-07-02,11:35:53.788,591846.212,sell,0.1105,0.1117695,3636.21245,0.1,32906.9,81.0,0
BTC-9JUL21-36000-P,166824290,Put,36000,1625817600.0,2021-07-09,08:00:00.000,402,1625225753.791,2021-07-02,11:35:53.791,591846.209,sell,0.1105,0.1117695,3636.21245,0.1,32906.9,81.0,1
BTC-9JUL21-33000-C,166824381,Call,33000,1625817600.0,2021-07-09,08:00:00.000,136,1625225754.651,2021-07-02,11:35:54.651,591845.349,buy,0.0475,0.0472079,1562.994625,0.1,32905.15,92.1,2
BTC-3JUL21-36000-C,166824504,Call,36000,1625299200.0,2021-07-03,08:00:00.000,98,1625225779.169,2021-07-02,11:36:19.169,73420.831,sell,0.0005,0.00050667,16.431445,0.9,32862.89,98.07,3
BTC-9JUL21-38000-C,166824552,Call,38000,1625817600.0,2021-07-09,08:00:00.000,955,1625225784.997,2021-07-02,11:36:24.997,591815.003,sell,0.006,0.00584306,197.18814,0.1,32864.69,84.89,3
BTC-9JUL21-38000-C,166824553,Call,38000,1625817600.0,2021-07-09,08:00:00.000,956,1625225785.217,2021-07-02,11:36:25.217,591814.783,sell,0.006,0.00584053,197.1312,0.1,32855.2,85.0,3
BTC-3JUL21-36000-C,166824643,Call,36000,1625299200.0,2021-07-03,08:00:00.000,99,1625225824.484,2021-07-02,11:37:04.484,73375.516,buy,0.0005,0.00053817,16.454855,19.1,32909.71,96.87,3
BTC-3JUL21-31000-P,166824831,Put,31000,1625299200.0,2021-07-03,08:00:00.000,93,1625225936.496,2021-07-02,11:38:56.496,73263.504,sell,0.004,0.00449793,131.87324,2.0,32968.31,118.23,2
BTC-9JUL21-33000-C,166824833,Call,33000,1625817600.0,2021-07-09,08:00:00.000,137,1625225939.186,2021-07-02,11:38:59.186,591660.814,buy,0.0475,0.04786719,1566.155275,0.3,32971.69,90.75,3
BTC-3JUL21-33000-P,166825258,Put,33000,1625299200.0,2021-07-03,08:00:00.000,126,1625226188.616,2021-07-02,11:43:08.616,73011.384,sell,0.0195,0.01960458,643.62168,0.2,33006.24,101.01,2
BTC-3JUL21-36000-C,166825357,Call,36000,1625299200.0,2021-07-03,08:00:00.000,100,1625226190.128,2021-07-02,11:43:10.128,73009.872,buy,0.0005,0.00055821,16.520015,1.0,33040.03,93.94,3
BTC-3JUL21-35000-C,166825401,Call,35000,1625299200.0,2021-07-03,08:00:00.000,128,1625226191.497,2021-07-02,11:43:11.497,73008.503,buy,0.0025,0.00217562,82.65955,0.2,33063.82,97.36,2
BTC-30JUL21-30000-P,166825422,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4271,1625226192.307,2021-07-02,11:43:12.307,2405807.693,buy,0.063,0.06358464,2082.56391,0.3,33056.57,96.67,2
BTC-4JUL21-36000-P,166825428,Put,36000,1625385600.0,2021-07-04,08:00:00.000,2,1625226192.662,2021-07-02,11:43:12.662,159407.338,buy,0.092,0.09264382,3041.20444,0.3,33056.57,85.79,0
BTC-4JUL21-36000-P,166825429,Put,36000,1625385600.0,2021-07-04,08:00:00.000,3,1625226192.78,2021-07-02,11:43:12.780,159407.22,buy,0.092,0.09264382,3041.20444,0.3,33056.57,85.79,1
BTC-9JUL21-29000-P,166825497,Put,29000,1625817600.0,2021-07-09,08:00:00.000,170,1625226215.832,2021-07-02,11:43:35.832,591384.168,sell,0.0135,0.01427087,446.340645,0.1,33062.27,104.14,2
BTC-4JUL21-35000-C,166825563,Call,35000,1625385600.0,2021-07-04,08:00:00.000,20,1625226257.112,2021-07-02,11:44:17.112,159342.888,sell,0.0061,0.00657845,201.810936,50.0,33083.76,87.02,2
BTC-9JUL21-31000-C,166825630,Call,31000,1625817600.0,2021-07-09,08:00:00.000,41,1625226263.492,2021-07-02,11:44:23.492,591336.508,buy,0.0885,0.08716538,2925.0489,0.1,33051.4,101.83,2
BTC-9JUL21-33000-C,166825705,Call,33000,1625817600.0,2021-07-09,08:00:00.000,138,1625226271.826,2021-07-02,11:44:31.826,591328.174,buy,0.0505,0.04929881,1669.91178,0.1,33067.56,93.43,0
BTC-4JUL21-36000-C,166825869,Call,36000,1625385600.0,2021-07-04,08:00:00.000,6,1625226344.135,2021-07-02,11:45:44.135,159255.865,sell,0.0025,0.00291832,82.66805,50.0,33067.22,87.8,3
BTC-27AUG21-35000-C,166825961,Call,35000,1630051200.0,2021-08-27,08:00:00.000,500,1625226394.313,2021-07-02,11:46:34.313,4824805.687,buy,0.119,0.11897062,3939.19036,12.5,33102.44,91.17,2
BTC-30JUL21-35000-C,166825962,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1428,1625226394.314,2021-07-02,11:46:34.314,2405605.686,sell,0.0722,0.07200612,2389.996168,12.5,33102.44,88.41,0
BTC-4JUL21-30000-P,166826185,Put,30000,1625385600.0,2021-07-04,08:00:00.000,41,1625226520.962,2021-07-02,11:48:40.962,159079.038,sell,0.005,0.00509395,165.5599,0.1,33111.98,119.56,3
BTC-4JUL21-30000-P,166826186,Put,30000,1625385600.0,2021-07-04,08:00:00.000,42,1625226521.357,2021-07-02,11:48:41.357,159078.643,sell,0.005,0.00509395,165.6182,0.1,33123.64,119.62,3
BTC-30JUL21-32000-P,166826192,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2213,1625226522.216,2021-07-02,11:48:42.216,2405477.784,buy,0.086,0.08645201,2848.63304,0.3,33123.64,92.5,0
BTC-4JUL21-30000-P,166826200,Put,30000,1625385600.0,2021-07-04,08:00:00.000,43,1625226522.538,2021-07-02,11:48:42.538,159077.462,sell,0.005,0.00508589,165.6302,0.1,33126.04,119.92,3
BTC-9JUL21-34000-C,166826300,Call,34000,1625817600.0,2021-07-09,08:00:00.000,440,1625226630.127,2021-07-02,11:50:30.127,590969.873,buy,0.035,0.03555396,1158.29875,0.1,33094.25,87.45,2
BTC-3JUL21-32000-P,166826465,Put,32000,1625299200.0,2021-07-03,08:00:00.000,92,1625226778.126,2021-07-02,11:52:58.126,72421.874,buy,0.0085,0.00868022,280.979995,0.1,33056.47,109.59,2
BTC-3JUL21-32000-P,166826466,Put,32000,1625299200.0,2021-07-03,08:00:00.000,93,1625226778.75,2021-07-02,11:52:58.750,72421.25,buy,0.0085,0.00867019,280.979995,0.1,33056.47,109.59,3
BTC-3JUL21-31000-P,166826523,Put,31000,1625299200.0,2021-07-03,08:00:00.000,94,1625226797.951,2021-07-02,11:53:17.951,72402.049,buy,0.004,0.00409471,132.1374,0.2,33034.35,121.91,3
BTC-3JUL21-31000-P,166826524,Put,31000,1625299200.0,2021-07-03,08:00:00.000,95,1625226798.056,2021-07-02,11:53:18.056,72401.944,buy,0.004,0.00409471,132.1374,0.4,33034.35,121.91,3
BTC-3JUL21-32000-P,166826529,Put,32000,1625299200.0,2021-07-03,08:00:00.000,94,1625226805.918,2021-07-02,11:53:25.918,72394.082,buy,0.0095,0.00896364,313.76619,1.6,33028.02,114.12,0
BTC-3JUL21-32000-P,166826530,Put,32000,1625299200.0,2021-07-03,08:00:00.000,95,1625226805.918,2021-07-02,11:53:25.918,72394.082,buy,0.0095,0.00896364,313.76619,1.5,33028.02,114.12,1
BTC-3JUL21-31000-P,166826531,Put,31000,1625299200.0,2021-07-03,08:00:00.000,96,1625226805.943,2021-07-02,11:53:25.943,72394.057,buy,0.004,0.00414206,132.11208,0.4,33028.02,121.45,3
BTC-3JUL21-31000-P,166826532,Put,31000,1625299200.0,2021-07-03,08:00:00.000,97,1625226805.949,2021-07-02,11:53:25.949,72394.051,buy,0.004,0.00414206,132.11208,0.1,33028.02,121.45,3
BTC-3JUL21-32000-P,166826535,Put,32000,1625299200.0,2021-07-03,08:00:00.000,96,1625226811.649,2021-07-02,11:53:31.649,72388.351,buy,0.0095,0.00890058,313.84542,10.4,33036.36,114.71,1
BTC-3JUL21-32000-P,166826536,Put,32000,1625299200.0,2021-07-03,08:00:00.000,97,1625226811.649,2021-07-02,11:53:31.649,72388.351,buy,0.0095,0.00890058,313.84542,2.1,33036.36,114.71,1
BTC-3JUL21-32000-P,166826537,Put,32000,1625299200.0,2021-07-03,08:00:00.000,98,1625226811.649,2021-07-02,11:53:31.649,72388.351,buy,0.0095,0.00890058,313.84542,1.6,33036.36,114.71,1
BTC-3JUL21-32000-P,166826538,Put,32000,1625299200.0,2021-07-03,08:00:00.000,99,1625226811.649,2021-07-02,11:53:31.649,72388.351,buy,0.0095,0.00890058,313.84542,3.0,33036.36,114.71,1
BTC-3JUL21-32000-P,166826552,Put,32000,1625299200.0,2021-07-03,08:00:00.000,100,1625226820.728,2021-07-02,11:53:40.728,72379.272,buy,0.0095,0.0087771,313.936145,0.5,33045.91,115.23,1
BTC-3JUL21-32000-P,166826571,Put,32000,1625299200.0,2021-07-03,08:00:00.000,101,1625226838.714,2021-07-02,11:53:58.714,72361.286,buy,0.0095,0.00868592,314.064585,0.7,33059.43,115.98,1
BTC-3JUL21-32000-P,166826572,Put,32000,1625299200.0,2021-07-03,08:00:00.000,102,1625226838.714,2021-07-02,11:53:58.714,72361.286,buy,0.01,0.00868592,330.5943,10.2,33059.43,119.12,0
BTC-3JUL21-32000-P,166826573,Put,32000,1625299200.0,2021-07-03,08:00:00.000,103,1625226838.714,2021-07-02,11:53:58.714,72361.286,buy,0.01,0.00868592,330.5943,10.0,33059.43,119.12,1
BTC-3JUL21-32000-P,166826574,Put,32000,1625299200.0,2021-07-03,08:00:00.000,104,1625226838.714,2021-07-02,11:53:58.714,72361.286,buy,0.01,0.00868592,330.5943,17.0,33059.43,119.12,1
BTC-3JUL21-32000-P,166826575,Put,32000,1625299200.0,2021-07-03,08:00:00.000,105,1625226838.714,2021-07-02,11:53:58.714,72361.286,buy,0.01,0.00868592,330.5943,1.6,33059.43,119.12,1
BTC-3JUL21-32000-P,166826576,Put,32000,1625299200.0,2021-07-03,08:00:00.000,106,1625226838.714,2021-07-02,11:53:58.714,72361.286,buy,0.01,0.00868592,330.5943,0.1,33059.43,119.12,1
BTC-3JUL21-32000-P,166826577,Put,32000,1625299200.0,2021-07-03,08:00:00.000,107,1625226838.714,2021-07-02,11:53:58.714,72361.286,buy,0.01,0.00868592,330.5943,2.3,33059.43,119.12,1
BTC-4JUL21-34000-C,166826596,Call,34000,1625385600.0,2021-07-04,08:00:00.000,5,1625226846.464,2021-07-02,11:54:06.464,158753.536,sell,0.014,0.01408482,462.73528,0.1,33052.52,90.7,3
BTC-3JUL21-32000-P,166826597,Put,32000,1625299200.0,2021-07-03,08:00:00.000,108,1625226850.053,2021-07-02,11:54:10.053,72349.947,buy,0.01,0.0088533,330.3823,1.0,33038.23,117.95,1
BTC-3JUL21-32000-P,166826598,Put,32000,1625299200.0,2021-07-03,08:00:00.000,109,1625226850.058,2021-07-02,11:54:10.058,72349.942,sell,0.01,0.0088533,330.3823,3.5,33038.23,117.95,1
BTC-3JUL21-32000-P,166826719,Put,32000,1625299200.0,2021-07-03,08:00:00.000,110,1625226873.147,2021-07-02,11:54:33.147,72326.853,buy,0.0105,0.00911879,346.63083,2.0,33012.46,119.73,0
BTC-3JUL21-32000-P,166826720,Put,32000,1625299200.0,2021-07-03,08:00:00.000,111,1625226873.147,2021-07-02,11:54:33.147,72326.853,buy,0.0105,0.00911879,346.63083,0.4,33012.46,119.73,1
BTC-3JUL21-32000-P,166826721,Put,32000,1625299200.0,2021-07-03,08:00:00.000,112,1625226873.147,2021-07-02,11:54:33.147,72326.853,buy,0.0105,0.00911879,346.63083,10.1,33012.46,119.73,1
BTC-3JUL21-32000-P,166826723,Put,32000,1625299200.0,2021-07-03,08:00:00.000,113,1625226873.153,2021-07-02,11:54:33.153,72326.847,sell,0.0105,0.00911879,346.63083,0.5,33012.46,119.73,1
BTC-3JUL21-32000-P,166826754,Put,32000,1625299200.0,2021-07-03,08:00:00.000,114,1625226875.297,2021-07-02,11:54:35.297,72324.703,sell,0.01,0.00911278,330.1142,0.5,33011.42,116.6,2
BTC-3JUL21-32000-P,166826867,Put,32000,1625299200.0,2021-07-03,08:00:00.000,115,1625226885.934,2021-07-02,11:54:45.934,72314.066,buy,0.011,0.0091496,363.18095,13.0,33016.45,122.82,0
BTC-3JUL21-32000-P,166826868,Put,32000,1625299200.0,2021-07-03,08:00:00.000,116,1625226885.934,2021-07-02,11:54:45.934,72314.066,buy,0.011,0.0091496,363.18095,1.6,33016.45,122.82,1
BTC-3JUL21-32000-P,166826869,Put,32000,1625299200.0,2021-07-03,08:00:00.000,117,1625226885.934,2021-07-02,11:54:45.934,72314.066,buy,0.011,0.0091496,363.18095,26.0,33016.45,122.82,1
BTC-3JUL21-32000-P,166826870,Put,32000,1625299200.0,2021-07-03,08:00:00.000,118,1625226885.934,2021-07-02,11:54:45.934,72314.066,buy,0.011,0.0091496,363.18095,10.0,33016.45,122.82,1
BTC-3JUL21-32000-P,166826871,Put,32000,1625299200.0,2021-07-03,08:00:00.000,119,1625226885.934,2021-07-02,11:54:45.934,72314.066,buy,0.011,0.0091496,363.18095,0.5,33016.45,122.82,1
BTC-3JUL21-32000-P,166826872,Put,32000,1625299200.0,2021-07-03,08:00:00.000,120,1625226885.934,2021-07-02,11:54:45.934,72314.066,buy,0.011,0.0091496,363.18095,11.0,33016.45,122.82,1
BTC-3JUL21-32000-P,166826873,Put,32000,1625299200.0,2021-07-03,08:00:00.000,121,1625226885.934,2021-07-02,11:54:45.934,72314.066,buy,0.011,0.0091496,363.18095,0.1,33016.45,122.82,1
BTC-3JUL21-32000-P,166826874,Put,32000,1625299200.0,2021-07-03,08:00:00.000,122,1625226885.94,2021-07-02,11:54:45.940,72314.06,sell,0.011,0.0091496,363.18095,0.9,33016.45,122.82,1
BTC-3JUL21-33000-C,166826875,Call,33000,1625299200.0,2021-07-03,08:00:00.000,53,1625226886.32,2021-07-02,11:54:46.320,72313.68,sell,0.0205,0.01959986,676.837225,0.1,33016.45,106.97,2
BTC-4JUL21-33000-C,166826876,Call,33000,1625385600.0,2021-07-04,08:00:00.000,9,1625226886.491,2021-07-02,11:54:46.491,158713.509,sell,0.0275,0.02718119,907.952375,0.1,33016.45,97.61,3
BTC-3JUL21-34000-P,166826948,Put,34000,1625299200.0,2021-07-03,08:00:00.000,23,1625226893.282,2021-07-02,11:54:53.282,72306.718,buy,0.038,0.03751851,1254.40014,0.1,33010.53,98.45,0
BTC-9JUL21-31000-C,166827079,Call,31000,1625817600.0,2021-07-09,08:00:00.000,42,1625226894.361,2021-07-02,11:54:54.361,590705.639,buy,0.0865,0.08666339,2852.755295,0.2,32979.83,98.83,2
BTC-9JUL21-31000-C,166827080,Call,31000,1625817600.0,2021-07-09,08:00:00.000,43,1625226894.38,2021-07-02,11:54:54.380,590705.62,buy,0.0865,0.08666339,2852.755295,0.2,32979.83,98.83,3
BTC-3JUL21-30000-P,166827136,Put,30000,1625299200.0,2021-07-03,08:00:00.000,59,1625226895.799,2021-07-02,11:54:55.799,72304.201,buy,0.002,0.00192109,65.946,1.0,32973.0,135.32,0
BTC-3JUL21-35000-C,166827137,Call,35000,1625299200.0,2021-07-03,08:00:00.000,129,1625226895.983,2021-07-02,11:54:55.983,72304.017,sell,0.002,0.00204584,65.94458,0.1,32972.29,94.43,2
BTC-30JUL21-36000-C,166827142,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1786,1625226896.155,2021-07-02,11:54:56.155,2405103.845,sell,0.06,0.05964768,1978.3374,0.1,32972.29,87.59,0
BTC-16JUL21-36000-C,166827179,Call,36000,1626422400.0,2021-07-16,08:00:00.000,242,1625226902.784,2021-07-02,11:55:02.784,1195497.216,buy,0.0315,0.03186564,1037.86956,0.3,32948.24,85.12,2
BTC-3JUL21-32000-P,166827180,Put,32000,1625299200.0,2021-07-03,08:00:00.000,123,1625226904.489,2021-07-02,11:55:04.489,72295.511,buy,0.012,0.00976149,395.33688,1.5,32944.74,124.76,0
BTC-3JUL21-32000-P,166827181,Put,32000,1625299200.0,2021-07-03,08:00:00.000,124,1625226904.489,2021-07-02,11:55:04.489,72295.511,buy,0.012,0.00976149,395.33688,13.0,32944.74,124.76,1
BTC-3JUL21-32000-P,166827182,Put,32000,1625299200.0,2021-07-03,08:00:00.000,125,1625226904.489,2021-07-02,11:55:04.489,72295.511,buy,0.012,0.00976149,395.33688,0.1,32944.74,124.76,1
BTC-3JUL21-32000-P,166827183,Put,32000,1625299200.0,2021-07-03,08:00:00.000,126,1625226904.489,2021-07-02,11:55:04.489,72295.511,buy,0.012,0.00976149,395.33688,9.8,32944.74,124.76,1
BTC-3JUL21-32000-P,166827184,Put,32000,1625299200.0,2021-07-03,08:00:00.000,127,1625226904.498,2021-07-02,11:55:04.498,72295.502,sell,0.012,0.00976149,395.33688,2.9,32944.74,124.76,1
BTC-3JUL21-32000-P,166827185,Put,32000,1625299200.0,2021-07-03,08:00:00.000,128,1625226904.501,2021-07-02,11:55:04.501,72295.499,sell,0.012,0.00976149,395.33688,12.8,32944.74,124.76,1
BTC-3JUL21-32000-P,166827186,Put,32000,1625299200.0,2021-07-03,08:00:00.000,129,1625226904.504,2021-07-02,11:55:04.504,72295.496,sell,0.012,0.00976149,395.33688,1.3,32944.74,124.76,1
BTC-16JUL21-36000-C,166827191,Call,36000,1626422400.0,2021-07-16,08:00:00.000,243,1625226904.569,2021-07-02,11:55:04.569,1195495.431,buy,0.0315,0.03174684,1037.75931,0.1,32944.74,85.29,3
BTC-16JUL21-36000-C,166827195,Call,36000,1626422400.0,2021-07-16,08:00:00.000,244,1625226904.603,2021-07-02,11:55:04.603,1195495.397,buy,0.0315,0.03174684,1037.75931,0.2,32944.74,85.29,3
BTC-16JUL21-36000-C,166827196,Call,36000,1626422400.0,2021-07-16,08:00:00.000,245,1625226904.619,2021-07-02,11:55:04.619,1195495.381,buy,0.0315,0.03174684,1037.75931,0.1,32944.74,85.29,3
BTC-9JUL21-28000-P,166827200,Put,28000,1625817600.0,2021-07-09,08:00:00.000,851,1625226907.878,2021-07-02,11:55:07.878,590692.122,sell,0.0105,0.01050703,345.92502,0.1,32945.24,110.68,3
BTC-9JUL21-34000-C,166827209,Call,34000,1625817600.0,2021-07-09,08:00:00.000,441,1625226913.809,2021-07-02,11:55:13.809,590686.191,sell,0.033,0.03351358,1087.32525,0.1,32949.25,87.41,2
BTC-16JUL21-36000-C,166827218,Call,36000,1626422400.0,2021-07-16,08:00:00.000,246,1625226914.735,2021-07-02,11:55:14.735,1195485.265,buy,0.0315,0.03180026,1037.94264,0.1,32950.56,85.2,3
BTC-25MAR22-200000-C,166827219,Call,200000,1648195200.0,2022-03-25,08:00:00.000,343,1625226914.766,2021-07-02,11:55:14.766,22968285.234,buy,0.0265,0.0251148,873.18984,2.0,32950.56,111.64,2
BTC-3JUL21-32000-P,166827220,Put,32000,1625299200.0,2021-07-03,08:00:00.000,130,1625226915.849,2021-07-02,11:55:15.849,72284.151,buy,0.012,0.0097179,395.47212,1.5,32956.01,125.11,1
BTC-3JUL21-32000-P,166827221,Put,32000,1625299200.0,2021-07-03,08:00:00.000,131,1625226915.849,2021-07-02,11:55:15.849,72284.151,buy,0.012,0.0097179,395.47212,17.0,32956.01,125.11,1
BTC-9JUL21-29000-P,166827222,Put,29000,1625817600.0,2021-07-09,08:00:00.000,171,1625226916.789,2021-07-02,11:55:16.789,590683.211,sell,0.015,0.01489656,494.3352,0.1,32955.68,106.86,0
BTC-16JUL21-36000-C,166827227,Call,36000,1626422400.0,2021-07-16,08:00:00.000,247,1625226918.017,2021-07-02,11:55:18.017,1195481.983,buy,0.0315,0.03185124,1038.121245,0.1,32956.23,85.12,3
BTC-16JUL21-36000-C,166827232,Call,36000,1626422400.0,2021-07-16,08:00:00.000,248,1625226919.206,2021-07-02,11:55:19.206,1195480.794,buy,0.0315,0.03185228,1038.284415,0.1,32961.41,85.11,3
BTC-16JUL21-36000-C,166827234,Call,36000,1626422400.0,2021-07-16,08:00:00.000,249,1625226919.314,2021-07-02,11:55:19.314,1195480.686,buy,0.0315,0.0318552,1038.284415,0.1,32961.41,85.11,3
BTC-16JUL21-36000-C,166827238,Call,36000,1626422400.0,2021-07-16,08:00:00.000,250,1625226919.558,2021-07-02,11:55:19.558,1195480.442,buy,0.0315,0.0318552,1038.284415,0.2,32961.41,85.11,3
BTC-16JUL21-36000-C,166827239,Call,36000,1626422400.0,2021-07-16,08:00:00.000,251,1625226921.484,2021-07-02,11:55:21.484,1195478.516,buy,0.0315,0.03193537,1038.49389,0.2,32968.06,84.99,3
BTC-3JUL21-32000-P,166827247,Put,32000,1625299200.0,2021-07-03,08:00:00.000,132,1625226926.41,2021-07-02,11:55:26.410,72273.59,sell,0.012,0.00969492,395.4414,3.4,32953.45,125.32,1
BTC-3JUL21-32000-P,166827248,Put,32000,1625299200.0,2021-07-03,08:00:00.000,133,1625226926.411,2021-07-02,11:55:26.411,72273.589,sell,0.012,0.00969492,395.4414,1.6,32953.45,125.32,1
BTC-3JUL21-32000-P,166827250,Put,32000,1625299200.0,2021-07-03,08:00:00.000,134,1625226931.048,2021-07-02,11:55:31.048,72268.952,sell,0.012,0.00979779,395.33604,4.0,32944.67,124.69,1
BTC-3JUL21-32000-P,166827254,Put,32000,1625299200.0,2021-07-03,08:00:00.000,135,1625226932.075,2021-07-02,11:55:32.075,72267.925,sell,0.0115,0.00978393,378.87532,2.5,32945.68,121.8,2
BTC-16JUL21-36000-C,166827257,Call,36000,1626422400.0,2021-07-16,08:00:00.000,252,1625226932.933,2021-07-02,11:55:32.933,1195467.067,buy,0.0315,0.03172071,1037.994615,0.1,32952.21,85.29,3
BTC-16JUL21-32000-P,166827346,Put,32000,1626422400.0,2021-07-16,08:00:00.000,500,1625226966.201,2021-07-02,11:56:06.201,1195433.799,buy,0.06,0.05978472,1975.0788,0.1,32917.98,93.89,0
BTC-30JUL21-36000-C,166827348,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1787,1625226966.978,2021-07-02,11:56:06.978,2405033.022,sell,0.0595,0.05925799,1958.34492,0.1,32913.36,87.55,2
BTC-16JUL21-32000-P,166827351,Put,32000,1626422400.0,2021-07-16,08:00:00.000,501,1625226967.109,2021-07-02,11:56:07.109,1195432.891,buy,0.06,0.05979319,1974.8016,0.3,32913.36,93.77,1
BTC-16JUL21-32000-P,166827352,Put,32000,1626422400.0,2021-07-16,08:00:00.000,502,1625226967.448,2021-07-02,11:56:07.448,1195432.552,buy,0.06,0.05988885,1974.7374,0.1,32912.29,93.67,1
BTC-16JUL21-32000-P,166827354,Put,32000,1626422400.0,2021-07-16,08:00:00.000,503,1625226968.316,2021-07-02,11:56:08.316,1195431.684,sell,0.0595,0.05988885,1958.281255,0.4,32912.29,93.0,2
BTC-9JUL21-36000-C,166827411,Call,36000,1625817600.0,2021-07-09,08:00:00.000,684,1625226978.016,2021-07-02,11:56:18.016,590621.984,buy,0.015,0.01445652,493.81995,0.1,32921.33,85.4,2
BTC-9JUL21-31000-P,166827497,Put,31000,1625817600.0,2021-07-09,08:00:00.000,215,1625227013.517,2021-07-02,11:56:53.517,590586.483,buy,0.0295,0.02889109,973.07756,0.5,32985.68,100.67,0
BTC-3JUL21-31000-P,166827564,Put,31000,1625299200.0,2021-07-03,08:00:00.000,98,1625227029.635,2021-07-02,11:57:09.635,72170.365,sell,0.0055,0.00446851,181.42245,0.5,32985.9,133.26,0
BTC-4JUL21-32000-P,166827566,Put,32000,1625385600.0,2021-07-04,08:00:00.000,15,1625227032.931,2021-07-02,11:57:12.931,158567.069,buy,0.017,0.01652457,560.81912,14.6,32989.36,105.11,0
BTC-4JUL21-32000-P,166827567,Put,32000,1625385600.0,2021-07-04,08:00:00.000,16,1625227032.931,2021-07-02,11:57:12.931,158567.069,buy,0.017,0.01652457,560.81912,0.5,32989.36,105.11,1
BTC-16JUL21-42000-C,166827569,Call,42000,1626422400.0,2021-07-16,08:00:00.000,360,1625227034.189,2021-07-02,11:57:14.189,1195365.811,sell,0.005,0.00571987,164.9655,0.1,32993.1,82.49,2
BTC-3JUL21-31000-P,166827581,Put,31000,1625299200.0,2021-07-03,08:00:00.000,99,1625227042.928,2021-07-02,11:57:22.928,72157.072,sell,0.0055,0.00442579,181.43884,0.1,32988.88,133.68,1
BTC-3JUL21-34000-C,166827595,Call,34000,1625299200.0,2021-07-03,08:00:00.000,136,1625227068.528,2021-07-02,11:57:48.528,72131.472,buy,0.008,0.00704809,263.85472,0.2,32981.84,102.47,0
BTC-9JUL21-33000-P,166827631,Put,33000,1625817600.0,2021-07-09,08:00:00.000,196,1625227090.617,2021-07-02,11:58:10.617,590509.383,sell,0.0525,0.05187411,1732.868025,0.1,33007.01,93.28,0
BTC-30JUL21-60000-C,166827702,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3196,1625227134.706,2021-07-02,11:58:54.706,2404865.294,buy,0.0025,0.00237576,82.579025,0.2,33031.61,103.84,1
BTC-4JUL21-32000-P,166827712,Put,32000,1625385600.0,2021-07-04,08:00:00.000,17,1625227137.617,2021-07-02,11:58:57.617,158462.383,sell,0.0165,0.01610403,545.27517,18.0,33046.98,105.56,2
BTC-4JUL21-32000-P,166827713,Put,32000,1625385600.0,2021-07-04,08:00:00.000,18,1625227139.1,2021-07-02,11:58:59.100,158460.9,buy,0.0165,0.01599241,545.272365,60.0,33046.81,105.62,3
BTC-4JUL21-32000-P,166827715,Put,32000,1625385600.0,2021-07-04,08:00:00.000,19,1625227140.794,2021-07-02,11:59:00.794,158459.206,buy,0.0165,0.0159817,545.256525,21.1,33045.85,105.58,3
BTC-30JUL21-60000-C,166827717,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3197,1625227143.284,2021-07-02,11:59:03.284,2404856.716,buy,0.0025,0.00239079,82.6096,0.2,33043.84,103.8,1
BTC-3JUL21-34000-C,166827965,Call,34000,1625299200.0,2021-07-03,08:00:00.000,137,1625227262.049,2021-07-02,12:01:02.049,71937.951,buy,0.0085,0.00766227,280.89899,0.1,33046.94,102.76,0
BTC-3JUL21-34000-C,166827980,Call,34000,1625299200.0,2021-07-03,08:00:00.000,138,1625227270.845,2021-07-02,12:01:10.845,71929.155,buy,0.0085,0.00788204,281.0372,0.1,33063.2,101.4,1
BTC-30JUL21-60000-C,166827981,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3198,1625227270.847,2021-07-02,12:01:10.847,2404729.153,buy,0.0025,0.00243247,82.658,0.1,33063.2,103.64,1
BTC-3JUL21-32000-P,166828092,Put,32000,1625299200.0,2021-07-03,08:00:00.000,136,1625227313.452,2021-07-02,12:01:53.452,71886.548,buy,0.012,0.00957618,395.90016,0.1,32991.68,128.42,0
BTC-3JUL21-32000-P,166828096,Put,32000,1625299200.0,2021-07-03,08:00:00.000,137,1625227313.542,2021-07-02,12:01:53.542,71886.458,buy,0.012,0.00957618,395.90016,0.2,32991.68,128.42,1
BTC-3JUL21-32000-P,166828098,Put,32000,1625299200.0,2021-07-03,08:00:00.000,138,1625227313.975,2021-07-02,12:01:53.975,71886.025,buy,0.012,0.00959463,395.84256,0.1,32986.88,127.86,1
BTC-3JUL21-33000-P,166828151,Put,33000,1625299200.0,2021-07-03,08:00:00.000,127,1625227327.44,2021-07-02,12:02:07.440,71872.56,buy,0.023,0.02086422,757.7695,0.1,32946.5,115.77,0
BTC-16JUL21-30000-P,166828153,Put,30000,1626422400.0,2021-07-16,08:00:00.000,584,1625227327.463,2021-07-02,12:02:07.463,1195072.537,buy,0.0385,0.03813857,1268.44025,0.3,32946.5,99.31,1
BTC-16JUL21-30000-P,166828155,Put,30000,1626422400.0,2021-07-16,08:00:00.000,585,1625227327.878,2021-07-02,12:02:07.878,1195072.122,buy,0.0385,0.03816583,1268.44025,0.1,32946.5,99.26,1
BTC-3JUL21-33000-P,166828168,Put,33000,1625299200.0,2021-07-03,08:00:00.000,128,1625227332.792,2021-07-02,12:02:12.792,71867.208,buy,0.023,0.02123882,757.47303,0.1,32933.61,114.17,1
BTC-3JUL21-33000-P,166828169,Put,33000,1625299200.0,2021-07-03,08:00:00.000,129,1625227332.83,2021-07-02,12:02:12.830,71867.17,buy,0.023,0.02123882,757.47303,0.5,32933.61,114.17,1
BTC-3JUL21-33000-P,166828170,Put,33000,1625299200.0,2021-07-03,08:00:00.000,130,1625227332.851,2021-07-02,12:02:12.851,71867.149,buy,0.023,0.02123882,757.47303,0.3,32933.61,114.17,1
BTC-16JUL21-38000-C,166828224,Call,38000,1626422400.0,2021-07-16,08:00:00.000,265,1625227390.056,2021-07-02,12:03:10.056,1195009.944,buy,0.0185,0.01792827,610.02418,0.1,32974.28,85.11,1
BTC-3JUL21-32000-P,166828317,Put,32000,1625299200.0,2021-07-03,08:00:00.000,139,1625227460.943,2021-07-02,12:04:20.943,71739.057,sell,0.0115,0.00971064,379.575325,0.5,33006.55,125.56,2
BTC-9JUL21-33000-P,166828373,Put,33000,1625817600.0,2021-07-09,08:00:00.000,197,1625227504.522,2021-07-02,12:05:04.522,590095.478,buy,0.052,0.05193465,1717.43156,0.1,33027.53,92.89,2
BTC-3JUL21-34000-P,166828489,Put,34000,1625299200.0,2021-07-03,08:00:00.000,24,1625227579.999,2021-07-02,12:06:19.999,71620.001,buy,0.0375,0.0367494,1240.089375,0.1,33069.05,103.91,2
BTC-16JUL21-24000-P,166828526,Put,24000,1626422400.0,2021-07-16,08:00:00.000,92,1625227625.56,2021-07-02,12:07:05.560,1194774.44,sell,0.0075,0.00769736,248.016825,2.2,33068.91,117.99,0
BTC-16JUL21-24000-P,166828527,Put,24000,1626422400.0,2021-07-16,08:00:00.000,93,1625227625.56,2021-07-02,12:07:05.560,1194774.44,sell,0.0075,0.00769736,248.016825,0.8,33068.91,117.99,1
BTC-3JUL21-30000-P,166828553,Put,30000,1625299200.0,2021-07-03,08:00:00.000,60,1625227682.607,2021-07-02,12:08:02.607,71517.393,sell,0.0025,0.00198637,82.664675,0.1,33065.87,146.56,0
BTC-3JUL21-32000-P,166828575,Put,32000,1625299200.0,2021-07-03,08:00:00.000,140,1625227706.985,2021-07-02,12:08:26.985,71493.015,buy,0.0115,0.00948919,380.06994,1.0,33049.56,128.41,3
BTC-3JUL21-32000-P,166828580,Put,32000,1625299200.0,2021-07-03,08:00:00.000,141,1625227706.989,2021-07-02,12:08:26.989,71493.011,buy,0.0115,0.00948919,380.06994,0.1,33049.56,128.41,3
BTC-3JUL21-34000-P,166828759,Put,34000,1625299200.0,2021-07-03,08:00:00.000,25,1625227845.631,2021-07-02,12:10:45.631,71354.369,buy,0.039,0.03835573,1287.22737,0.1,33005.83,105.13,0
BTC-3JUL21-34000-P,166828761,Put,34000,1625299200.0,2021-07-03,08:00:00.000,26,1625227846.035,2021-07-02,12:10:46.035,71353.965,buy,0.039,0.03835573,1287.22737,0.1,33005.83,105.13,1
BTC-30JUL21-45000-C,166828889,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2986,1625227921.916,2021-07-02,12:12:01.916,2404078.084,buy,0.012,0.01180882,395.50692,0.1,32958.91,86.19,2
BTC-30JUL21-45000-C,166828890,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2987,1625227922.213,2021-07-02,12:12:02.213,2404077.787,buy,0.012,0.01180882,395.60448,0.1,32967.04,86.18,3
BTC-4JUL21-33000-C,166828904,Call,33000,1625385600.0,2021-07-04,08:00:00.000,10,1625227948.556,2021-07-02,12:12:28.556,157651.444,sell,0.027,0.02712489,890.11791,0.1,32967.33,98.9,2
BTC-4JUL21-32000-P,166828961,Put,32000,1625385600.0,2021-07-04,08:00:00.000,20,1625228022.58,2021-07-02,12:13:42.580,157577.42,buy,0.0175,0.01723784,577.308725,5.0,32989.07,107.58,0
BTC-25MAR22-300000-C,166829005,Call,300000,1648195200.0,2022-03-25,08:00:00.000,498,1625228061.298,2021-07-02,12:14:21.298,22967138.702,buy,0.016,0.01566206,527.35312,0.1,32959.57,119.11,1
BTC-9JUL21-38000-C,166829034,Call,38000,1625817600.0,2021-07-09,08:00:00.000,957,1625228102.535,2021-07-02,12:15:02.535,589497.465,sell,0.006,0.00628388,197.74242,0.1,32957.07,83.88,3
BTC-9JUL21-33000-P,166829100,Put,33000,1625817600.0,2021-07-09,08:00:00.000,198,1625228149.228,2021-07-02,12:15:49.228,589450.772,buy,0.0535,0.05350027,1761.604665,0.2,32927.19,93.18,0
BTC-9JUL21-28000-P,166829434,Put,28000,1625817600.0,2021-07-09,08:00:00.000,852,1625228211.53,2021-07-02,12:16:51.530,589388.47,sell,0.0105,0.01043242,346.7625,0.2,33025.0,111.92,3
BTC-30JUL21-32000-P,166829581,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2214,1625228380.729,2021-07-02,12:19:40.729,2403619.271,buy,0.09,0.0886634,2969.01,0.1,32989.0,94.75,0
BTC-9JUL21-33000-P,166829633,Put,33000,1625817600.0,2021-07-09,08:00:00.000,199,1625228405.632,2021-07-02,12:20:05.632,589194.368,buy,0.052,0.05199845,1716.24284,0.1,33004.67,92.58,2
BTC-9JUL21-33000-P,166829634,Put,33000,1625817600.0,2021-07-09,08:00:00.000,200,1625228405.813,2021-07-02,12:20:05.813,589194.187,buy,0.052,0.05199845,1716.24284,0.1,33004.67,92.58,3
BTC-9JUL21-31000-P,166829639,Put,31000,1625817600.0,2021-07-09,08:00:00.000,216,1625228411.809,2021-07-02,12:20:11.809,589188.191,sell,0.0285,0.02932768,940.49259,0.1,32999.74,99.01,2
BTC-9JUL21-29000-P,166829668,Put,29000,1625817600.0,2021-07-09,08:00:00.000,172,1625228457.549,2021-07-02,12:20:57.549,589142.451,buy,0.015,0.01505866,494.72955,0.1,32981.97,107.41,1
BTC-9JUL21-37000-C,166829722,Call,37000,1625817600.0,2021-07-09,08:00:00.000,142,1625228525.537,2021-07-02,12:22:05.537,589074.463,buy,0.0095,0.00956231,313.145555,0.2,32962.69,83.99,3
BTC-9JUL21-33000-P,166829920,Put,33000,1625817600.0,2021-07-09,08:00:00.000,201,1625228632.856,2021-07-02,12:23:52.856,588967.144,buy,0.0535,0.05332517,1761.378895,0.1,32922.97,93.22,0
BTC-3JUL21-32000-C,166829984,Call,32000,1625299200.0,2021-07-03,08:00:00.000,10,1625228633.628,2021-07-02,12:23:53.628,70566.372,sell,0.04,0.03912293,1316.3796,0.1,32909.49,126.84,2
BTC-9JUL21-33000-C,166830008,Call,33000,1625817600.0,2021-07-09,08:00:00.000,139,1625228639.218,2021-07-02,12:23:59.218,588960.782,buy,0.048,0.04809236,1580.0424,0.1,32917.55,92.73,2
BTC-9JUL21-37000-C,166830031,Call,37000,1625817600.0,2021-07-09,08:00:00.000,143,1625228649.93,2021-07-02,12:24:09.930,588950.07,sell,0.009,0.00939116,296.30709,0.1,32923.01,83.04,2
BTC-30JUL21-40000-C,166830055,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3557,1625228665.442,2021-07-02,12:24:25.442,2403334.558,sell,0.029,0.02894283,954.25428,0.3,32905.32,85.57,2
BTC-27AUG21-80000-C,166830180,Call,80000,1630051200.0,2021-08-27,08:00:00.000,545,1625228732.856,2021-07-02,12:25:32.856,4822467.144,sell,0.004,0.00414003,131.53864,0.1,32884.66,107.41,2
BTC-27AUG21-80000-C,166830183,Call,80000,1630051200.0,2021-08-27,08:00:00.000,546,1625228734.875,2021-07-02,12:25:34.875,4822465.125,sell,0.004,0.00414292,131.53312,0.2,32883.28,107.4,3
BTC-9JUL21-36000-C,166830264,Call,36000,1625817600.0,2021-07-09,08:00:00.000,685,1625228764.052,2021-07-02,12:26:04.052,588835.948,sell,0.015,0.01480864,493.30185,0.1,32886.79,86.02,3
BTC-9JUL21-34000-C,166830331,Call,34000,1625817600.0,2021-07-09,08:00:00.000,442,1625228801.835,2021-07-02,12:26:41.835,588798.165,sell,0.0335,0.03401155,1102.7932,0.3,32919.2,89.0,0
BTC-9JUL21-33000-P,166830427,Put,33000,1625817600.0,2021-07-09,08:00:00.000,202,1625228855.655,2021-07-02,12:27:35.655,588744.345,sell,0.053,0.05370105,1744.32434,0.1,32911.78,91.68,2
BTC-27AUG21-80000-C,166830429,Call,80000,1630051200.0,2021-08-27,08:00:00.000,547,1625228859.856,2021-07-02,12:27:39.856,4822340.144,sell,0.004,0.0041558,131.64096,0.1,32910.24,107.32,3
BTC-27AUG21-80000-C,166830430,Call,80000,1630051200.0,2021-08-27,08:00:00.000,548,1625228861.076,2021-07-02,12:27:41.076,4822338.924,sell,0.004,0.00415548,131.647,0.1,32911.75,107.33,3
BTC-27AUG21-80000-C,166830431,Call,80000,1630051200.0,2021-08-27,08:00:00.000,549,1625228861.887,2021-07-02,12:27:41.887,4822338.113,sell,0.004,0.00415304,131.64112,0.1,32910.28,107.32,3
BTC-3JUL21-33000-P,166830528,Put,33000,1625299200.0,2021-07-03,08:00:00.000,131,1625228894.018,2021-07-02,12:28:14.018,70305.982,buy,0.0225,0.02267469,740.319075,1.2,32903.07,110.17,2
BTC-9JUL21-29000-P,166830738,Put,29000,1625817600.0,2021-07-09,08:00:00.000,173,1625228984.876,2021-07-02,12:29:44.876,588615.124,sell,0.0155,0.01542974,510.340755,0.1,32925.21,108.05,0
BTC-4JUL21-35000-C,166830888,Call,35000,1625385600.0,2021-07-04,08:00:00.000,21,1625229045.135,2021-07-02,12:30:45.135,156554.865,buy,0.006,0.00584316,197.50572,0.1,32917.62,91.76,2
BTC-30JUL21-30000-P,166830949,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4272,1625229051.539,2021-07-02,12:30:51.539,2402948.461,sell,0.065,0.06563875,2140.49225,0.1,32930.65,96.85,0
BTC-3JUL21-32000-C,166830956,Call,32000,1625299200.0,2021-07-03,08:00:00.000,11,1625229051.729,2021-07-02,12:30:51.729,70148.271,buy,0.0405,0.03949578,1333.691325,1.1,32930.65,129.43,0
BTC-3JUL21-32000-C,166830958,Call,32000,1625299200.0,2021-07-03,08:00:00.000,12,1625229051.754,2021-07-02,12:30:51.754,70148.246,buy,0.0405,0.03949578,1333.691325,0.1,32930.65,129.43,1
BTC-3JUL21-32000-C,166830959,Call,32000,1625299200.0,2021-07-03,08:00:00.000,13,1625229051.774,2021-07-02,12:30:51.774,70148.226,buy,0.0405,0.03949578,1333.691325,0.1,32930.65,129.43,1
BTC-30JUL21-30000-P,166830977,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4273,1625229052.918,2021-07-02,12:30:52.918,2402947.082,sell,0.065,0.06561399,2141.5004,0.1,32946.16,97.03,1
BTC-30JUL21-32000-P,166830979,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2215,1625229053.216,2021-07-02,12:30:53.216,2402946.784,sell,0.09,0.08989293,2965.1859,0.4,32946.51,93.64,1
BTC-30JUL21-32000-P,166831003,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2216,1625229054.107,2021-07-02,12:30:54.107,2402945.893,sell,0.09,0.08967695,2965.8105,0.1,32953.45,93.75,1
BTC-30JUL21-32000-P,166831009,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2217,1625229054.328,2021-07-02,12:30:54.328,2402945.672,sell,0.09,0.08967695,2965.8105,0.1,32953.45,93.75,1
BTC-30JUL21-32000-P,166831024,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2218,1625229058.339,2021-07-02,12:30:58.339,2402941.661,sell,0.09,0.08954599,2966.0634,0.1,32956.26,93.81,1
BTC-30JUL21-30000-P,166831029,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4274,1625229058.726,2021-07-02,12:30:58.726,2402941.274,sell,0.065,0.06532065,2142.1569,0.1,32956.26,97.16,1
BTC-30JUL21-30000-P,166831045,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4275,1625229062.043,2021-07-02,12:31:02.043,2402937.957,sell,0.065,0.06520909,2142.881,0.1,32967.4,97.31,1
BTC-30JUL21-30000-P,166831063,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4276,1625229062.97,2021-07-02,12:31:02.970,2402937.03,sell,0.065,0.06512213,2143.14425,0.1,32971.45,97.36,1
BTC-30JUL21-40000-C,166831087,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3558,1625229063.618,2021-07-02,12:31:03.618,2402936.382,buy,0.0295,0.02913351,972.95366,0.1,32981.48,85.87,0
BTC-30JUL21-40000-C,166831088,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3559,1625229063.7,2021-07-02,12:31:03.700,2402936.3,buy,0.0295,0.02919482,972.95366,0.1,32981.48,85.87,1
BTC-30JUL21-60000-C,166831089,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3199,1625229063.713,2021-07-02,12:31:03.713,2402936.287,buy,0.0025,0.00245723,82.4537,0.3,32981.48,104.14,1
BTC-30JUL21-30000-P,166831106,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4277,1625229071.048,2021-07-02,12:31:11.048,2402928.952,sell,0.065,0.06486151,2144.4475,0.1,32991.5,97.62,1
BTC-30JUL21-30000-P,166831169,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4278,1625229076.24,2021-07-02,12:31:16.240,2402923.76,sell,0.065,0.06486813,2145.07345,0.1,33001.13,97.63,1
BTC-30JUL21-30000-P,166831171,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4279,1625229076.705,2021-07-02,12:31:16.705,2402923.295,sell,0.065,0.06486971,2145.07345,0.1,33001.13,97.63,1
BTC-30JUL21-30000-P,166831175,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4280,1625229077.206,2021-07-02,12:31:17.206,2402922.794,sell,0.065,0.06486971,2145.07345,0.1,33001.13,97.73,1
BTC-30JUL21-30000-P,166831178,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4281,1625229077.686,2021-07-02,12:31:17.686,2402922.314,sell,0.065,0.06478048,2145.12285,0.1,33001.89,97.72,1
BTC-30JUL21-30000-P,166831189,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4282,1625229077.87,2021-07-02,12:31:17.870,2402922.13,sell,0.065,0.06478048,2145.12285,6.5,33001.89,97.72,1
BTC-9JUL21-30000-P,166831201,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1211,1625229078.098,2021-07-02,12:31:18.098,588521.902,sell,0.0215,0.02130495,709.540635,0.1,33001.89,105.2,1
BTC-30JUL21-60000-C,166831293,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3200,1625229079.007,2021-07-02,12:31:19.007,2402920.993,buy,0.0025,0.00247826,82.49545,0.3,32998.18,104.01,1
BTC-30JUL21-60000-C,166831464,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3201,1625229086.555,2021-07-02,12:31:26.555,2402913.445,buy,0.0025,0.00248851,82.587775,0.3,33035.11,103.87,1
BTC-9JUL21-46000-C,166831483,Call,46000,1625817600.0,2021-07-09,08:00:00.000,367,1625229090.06,2021-07-02,12:31:30.060,588509.94,buy,0.0005,0.00063709,16.51762,2.0,33035.24,103.29,3
BTC-9JUL21-30000-P,166831514,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1212,1625229120.974,2021-07-02,12:32:00.974,588479.026,sell,0.0205,0.02114413,677.05842,1.2,33027.24,103.21,2
BTC-9JUL21-30000-P,166831515,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1213,1625229120.974,2021-07-02,12:32:00.974,588479.026,sell,0.0205,0.02114413,677.05842,3.0,33027.24,103.21,3
BTC-9JUL21-30000-P,166831516,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1214,1625229120.974,2021-07-02,12:32:00.974,588479.026,sell,0.0205,0.02114413,677.05842,1.7,33027.24,103.21,3
BTC-9JUL21-30000-P,166831517,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1215,1625229120.974,2021-07-02,12:32:00.974,588479.026,sell,0.0205,0.02114413,677.05842,22.0,33027.24,103.21,3
BTC-9JUL21-30000-P,166831518,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1216,1625229120.974,2021-07-02,12:32:00.974,588479.026,sell,0.0205,0.02114413,677.05842,3.8,33027.24,103.21,3
BTC-9JUL21-30000-P,166831519,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1217,1625229120.974,2021-07-02,12:32:00.974,588479.026,sell,0.0205,0.02114413,677.05842,0.1,33027.24,103.21,3
BTC-9JUL21-31000-P,166831531,Put,31000,1625817600.0,2021-07-09,08:00:00.000,217,1625229121.413,2021-07-02,12:32:01.413,588478.587,sell,0.029,0.02894017,957.78996,0.1,33027.24,100.79,0
BTC-9JUL21-31000-P,166831532,Put,31000,1625817600.0,2021-07-09,08:00:00.000,218,1625229121.415,2021-07-02,12:32:01.415,588478.585,sell,0.029,0.02894017,957.78996,0.1,33027.24,100.79,1
BTC-9JUL21-31000-P,166831571,Put,31000,1625817600.0,2021-07-09,08:00:00.000,219,1625229128.529,2021-07-02,12:32:08.529,588471.471,sell,0.029,0.02915655,957.22649,0.8,33007.81,100.33,1
BTC-4JUL21-29000-P,166831578,Put,29000,1625385600.0,2021-07-04,08:00:00.000,7,1625229131.157,2021-07-02,12:32:11.157,156468.843,sell,0.0025,0.00326202,82.522425,0.5,33008.97,123.4,2
BTC-9JUL21-31000-P,166831579,Put,31000,1625817600.0,2021-07-09,08:00:00.000,220,1625229131.187,2021-07-02,12:32:11.187,588468.813,sell,0.0285,0.02915905,940.755645,3.0,33008.97,99.29,2
BTC-9JUL21-31000-P,166831580,Put,31000,1625817600.0,2021-07-09,08:00:00.000,221,1625229131.187,2021-07-02,12:32:11.187,588468.813,sell,0.0285,0.02915905,940.755645,0.7,33008.97,99.29,3
BTC-9JUL21-30000-P,166831583,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1218,1625229132.538,2021-07-02,12:32:12.538,588467.462,sell,0.0205,0.02129743,676.707255,1.0,33010.11,102.85,3
BTC-27AUG21-30000-P,166831686,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1794,1625229144.348,2021-07-02,12:32:24.348,4822055.652,sell,0.1,0.10021924,3307.05,0.1,33070.5,96.06,0
BTC-16JUL21-30000-P,166831753,Put,30000,1626422400.0,2021-07-16,08:00:00.000,586,1625229153.225,2021-07-02,12:32:33.225,1193246.775,sell,0.0365,0.03711639,1207.730615,1.0,33088.51,98.4,2
BTC-16JUL21-30000-P,166831754,Put,30000,1626422400.0,2021-07-16,08:00:00.000,587,1625229153.225,2021-07-02,12:32:33.225,1193246.775,sell,0.0365,0.03711639,1207.730615,0.5,33088.51,98.4,3
BTC-16JUL21-30000-P,166831755,Put,30000,1626422400.0,2021-07-16,08:00:00.000,588,1625229153.225,2021-07-02,12:32:33.225,1193246.775,sell,0.0365,0.03711639,1207.730615,4.1,33088.51,98.4,3
BTC-30JUL21-32000-P,166831773,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2219,1625229153.855,2021-07-02,12:32:33.855,2402846.145,buy,0.087,0.08724627,2879.11362,0.1,33093.26,93.26,2
BTC-16JUL21-34000-C,166831785,Call,34000,1626422400.0,2021-07-16,08:00:00.000,214,1625229154.544,2021-07-02,12:32:34.544,1193245.456,sell,0.0555,0.05608058,1836.67593,4.1,33093.26,89.1,0
BTC-16JUL21-34000-C,166831786,Call,34000,1626422400.0,2021-07-16,08:00:00.000,215,1625229154.544,2021-07-02,12:32:34.544,1193245.456,sell,0.0555,0.05608058,1836.67593,1.0,33093.26,89.1,1
BTC-16JUL21-31000-P,166831834,Put,31000,1626422400.0,2021-07-16,08:00:00.000,1,1625229165.265,2021-07-02,12:32:45.265,1193234.735,sell,0.045,0.04650972,1490.30685,9.5,33117.93,94.65,1
BTC-9JUL21-25000-P,166831835,Put,25000,1625817600.0,2021-07-09,08:00:00.000,631,1625229165.319,2021-07-02,12:32:45.319,588434.681,sell,0.0035,0.0036896,115.912755,1.5,33117.93,127.31,2
BTC-30JUL21-36000-C,166831947,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1788,1625229166.206,2021-07-02,12:32:46.206,2402833.794,buy,0.0615,0.06157042,2037.696105,0.1,33133.27,87.64,0
BTC-30JUL21-36000-C,166831948,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1789,1625229166.226,2021-07-02,12:32:46.226,2402833.774,buy,0.0615,0.06157042,2037.696105,0.1,33133.27,87.64,1
BTC-30JUL21-36000-C,166831957,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1790,1625229167.002,2021-07-02,12:32:47.002,2402832.998,buy,0.0615,0.06156531,2038.509135,0.1,33146.49,87.49,1
BTC-30JUL21-36000-C,166831960,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1791,1625229167.028,2021-07-02,12:32:47.028,2402832.972,buy,0.0615,0.06156531,2038.509135,0.1,33146.49,87.49,1
BTC-30JUL21-36000-C,166831970,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1792,1625229167.246,2021-07-02,12:32:47.246,2402832.754,buy,0.0615,0.06156531,2038.509135,0.1,33146.49,87.49,1
BTC-30JUL21-32000-P,166831975,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2220,1625229167.719,2021-07-02,12:32:47.719,2402832.281,buy,0.086,0.08651458,2850.59814,0.3,33146.49,93.13,2
BTC-16JUL21-30000-P,166832073,Put,30000,1626422400.0,2021-07-16,08:00:00.000,589,1625229172.128,2021-07-02,12:32:52.128,1193227.872,buy,0.0365,0.0364722,1210.432345,0.6,33162.53,99.64,3
BTC-23JUL21-26000-P,166832088,Put,26000,1627027200.0,2021-07-23,08:00:00.000,17,1625229175.46,2021-07-02,12:32:55.460,1798024.54,sell,0.0205,0.02090431,679.6365,0.1,33153.0,105.73,0
BTC-9JUL21-30000-P,166832196,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1219,1625229196.435,2021-07-02,12:33:16.435,588403.565,sell,0.019,0.01990834,630.39093,9.5,33178.47,102.37,2
BTC-16JUL21-40000-C,166832607,Call,40000,1626422400.0,2021-07-16,08:00:00.000,473,1625229208.377,2021-07-02,12:33:28.377,1193191.623,buy,0.011,0.0110495,365.50371,0.1,33227.61,84.24,0
BTC-30JUL21-32000-P,166832643,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2221,1625229209.481,2021-07-02,12:33:29.481,2402790.519,buy,0.085,0.08530867,2824.19555,0.1,33225.83,93.24,2
BTC-30JUL21-32000-P,166832649,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2222,1625229209.569,2021-07-02,12:33:29.569,2402790.431,buy,0.085,0.08530867,2824.19555,0.2,33225.83,93.24,3
BTC-9JUL21-30000-P,166832762,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1220,1625229227.534,2021-07-02,12:33:47.534,588372.466,buy,0.019,0.01982484,630.2775,1.0,33172.5,102.51,3
BTC-9JUL21-33000-C,166832922,Call,33000,1625817600.0,2021-07-09,08:00:00.000,140,1625229248.854,2021-07-02,12:34:08.854,588351.146,buy,0.0515,0.05124146,1706.055435,0.1,33127.29,93.4,0
BTC-27AUG21-25000-P,166833071,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1733,1625229252.758,2021-07-02,12:34:12.758,4821947.242,buy,0.0485,0.04819115,1606.36947,0.1,33121.02,102.37,2
BTC-16JUL21-32000-P,166833208,Put,32000,1626422400.0,2021-07-16,08:00:00.000,504,1625229266.764,2021-07-02,12:34:26.764,1193133.236,sell,0.058,0.05820705,1919.88062,0.9,33101.39,93.79,2
BTC-31DEC21-28000-P,166833276,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1542,1625229288.356,2021-07-02,12:34:48.356,15708311.644,buy,0.16,0.16003063,5299.2848,0.1,33120.53,94.37,2
BTC-31DEC21-28000-P,166833358,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1543,1625229300.416,2021-07-02,12:35:00.416,15708299.584,buy,0.16,0.15998011,5299.696,0.1,33123.1,94.38,3
BTC-31DEC21-28000-P,166833380,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1544,1625229300.806,2021-07-02,12:35:00.806,15708299.194,buy,0.16,0.15998011,5299.696,0.1,33123.1,94.38,3
BTC-9JUL21-30000-P,166833793,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1221,1625229349.898,2021-07-02,12:35:49.898,588250.102,sell,0.0185,0.01988155,613.458335,0.5,33159.91,100.75,2
BTC-3JUL21-34000-C,166833916,Call,34000,1625299200.0,2021-07-03,08:00:00.000,139,1625229373.191,2021-07-02,12:36:13.191,69826.809,buy,0.009,0.00921035,298.27323,0.1,33141.47,101.8,0
BTC-3JUL21-34000-C,166833929,Call,34000,1625299200.0,2021-07-03,08:00:00.000,140,1625229379.242,2021-07-02,12:36:19.242,69820.758,buy,0.009,0.00917191,298.2465,0.1,33138.5,102.02,1
BTC-9JUL21-35000-P,166834485,Put,35000,1625817600.0,2021-07-09,08:00:00.000,101,1625229476.748,2021-07-02,12:37:56.748,588123.252,sell,0.0815,0.08245332,2706.032275,0.1,33202.85,85.08,2
BTC-9JUL21-36000-P,166834487,Put,36000,1625817600.0,2021-07-09,08:00:00.000,403,1625229476.75,2021-07-02,12:37:56.750,588123.25,sell,0.1025,0.10406286,3403.292125,0.1,33202.85,81.57,2
BTC-9JUL21-34000-P,166834501,Put,34000,1625817600.0,2021-07-09,08:00:00.000,529,1625229476.755,2021-07-02,12:37:56.755,588123.245,sell,0.063,0.06411013,2091.77955,0.1,33202.85,87.64,2
BTC-9JUL21-35000-P,166834504,Put,35000,1625817600.0,2021-07-09,08:00:00.000,102,1625229476.76,2021-07-02,12:37:56.760,588123.24,sell,0.0815,0.08245332,2706.032275,0.1,33202.85,85.08,3
BTC-9JUL21-35000-C,166834816,Call,35000,1625817600.0,2021-07-09,08:00:00.000,362,1625229498.101,2021-07-02,12:38:18.101,588101.899,sell,0.024,0.02467896,794.86776,1.5,33119.49,85.62,1
BTC-3JUL21-32000-P,166834925,Put,32000,1625299200.0,2021-07-03,08:00:00.000,142,1625229554.528,2021-07-02,12:39:14.528,69645.472,sell,0.01,0.01013251,331.2081,0.4,33120.81,124.71,2
BTC-3JUL21-32000-P,166834974,Put,32000,1625299200.0,2021-07-03,08:00:00.000,143,1625229598.224,2021-07-02,12:39:58.224,69601.776,buy,0.0105,0.01029504,347.48658,0.4,33093.96,126.89,0
BTC-3JUL21-32000-P,166834992,Put,32000,1625299200.0,2021-07-03,08:00:00.000,144,1625229605.624,2021-07-02,12:40:05.624,69594.376,buy,0.0105,0.01044287,347.379165,0.4,33083.73,125.96,1
BTC-30JUL21-36000-C,166835127,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1793,1625229644.436,2021-07-02,12:40:44.436,2402355.564,sell,0.0615,0.06139313,2034.017175,0.2,33073.45,87.84,1
BTC-30JUL21-36000-C,166835128,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1794,1625229644.472,2021-07-02,12:40:44.472,2402355.528,sell,0.0615,0.06139313,2034.017175,0.1,33073.45,87.84,1
BTC-4JUL21-28000-P,166835239,Put,28000,1625385600.0,2021-07-04,08:00:00.000,3,1625229721.768,2021-07-02,12:42:01.768,155878.232,buy,0.0015,0.00150289,49.64121,0.4,33094.14,136.82,1
BTC-4JUL21-28000-P,166835246,Put,28000,1625385600.0,2021-07-04,08:00:00.000,4,1625229725.124,2021-07-02,12:42:05.124,155874.876,buy,0.0015,0.00149526,49.65945,0.4,33106.3,136.94,1
BTC-3JUL21-32000-P,166835349,Put,32000,1625299200.0,2021-07-03,08:00:00.000,145,1625229759.595,2021-07-02,12:42:39.595,69440.405,sell,0.01,0.01017061,331.2197,0.4,33121.97,124.51,2
BTC-3JUL21-33000-P,166835351,Put,33000,1625299200.0,2021-07-03,08:00:00.000,132,1625229759.864,2021-07-02,12:42:39.864,69440.136,sell,0.0195,0.01952863,645.878415,0.1,33121.97,112.52,2
BTC-3JUL21-33000-P,166835352,Put,33000,1625299200.0,2021-07-03,08:00:00.000,133,1625229759.961,2021-07-02,12:42:39.961,69440.039,sell,0.0195,0.01952863,645.878415,0.2,33121.97,112.52,3
BTC-3JUL21-28000-P,166835410,Put,28000,1625299200.0,2021-07-03,08:00:00.000,13,1625229783.985,2021-07-02,12:43:03.985,69416.015,buy,0.0005,0.00015233,16.565015,0.4,33130.03,171.69,3
BTC-16JUL21-33000-C,166835475,Call,33000,1626422400.0,2021-07-16,08:00:00.000,13,1625229813.119,2021-07-02,12:43:33.119,1192586.881,buy,0.072,0.0712247,2385.81648,0.6,33136.34,92.5,0
BTC-3JUL21-28000-P,166835476,Put,28000,1625299200.0,2021-07-03,08:00:00.000,14,1625229813.182,2021-07-02,12:43:33.182,69386.818,buy,0.0005,0.00015181,16.56817,0.4,33136.34,171.92,3
BTC-9JUL21-25000-P,166835488,Put,25000,1625817600.0,2021-07-09,08:00:00.000,632,1625229821.759,2021-07-02,12:43:41.759,587778.241,sell,0.0035,0.00370827,116.01212,0.3,33146.32,127.62,3
BTC-9JUL21-25000-P,166835489,Put,25000,1625817600.0,2021-07-09,08:00:00.000,633,1625229821.794,2021-07-02,12:43:41.794,587778.206,sell,0.0035,0.00370827,116.01212,0.3,33146.32,127.62,3
BTC-9JUL21-25000-P,166835490,Put,25000,1625817600.0,2021-07-09,08:00:00.000,634,1625229821.803,2021-07-02,12:43:41.803,587778.197,sell,0.0035,0.00370827,116.01212,0.3,33146.32,127.62,3
BTC-9JUL21-25000-P,166835498,Put,25000,1625817600.0,2021-07-09,08:00:00.000,635,1625229825.661,2021-07-02,12:43:45.661,587774.339,sell,0.0035,0.00369648,116.033925,0.3,33152.55,127.68,3
BTC-3JUL21-33000-P,166835605,Put,33000,1625299200.0,2021-07-03,08:00:00.000,134,1625229900.39,2021-07-02,12:45:00.390,69299.61,sell,0.018,0.01881925,596.95632,0.1,33164.24,108.37,2
BTC-3JUL21-33000-P,166835606,Put,33000,1625299200.0,2021-07-03,08:00:00.000,135,1625229900.39,2021-07-02,12:45:00.390,69299.61,sell,0.018,0.01881925,596.95632,1.8,33164.24,108.37,3
BTC-3JUL21-33000-P,166835607,Put,33000,1625299200.0,2021-07-03,08:00:00.000,136,1625229900.39,2021-07-02,12:45:00.390,69299.61,sell,0.018,0.01881925,596.95632,15.0,33164.24,108.37,3
BTC-3JUL21-32000-P,166835610,Put,32000,1625299200.0,2021-07-03,08:00:00.000,146,1625229901.766,2021-07-02,12:45:01.766,69298.234,sell,0.0095,0.00970845,315.04793,0.5,33162.94,124.04,2
BTC-3JUL21-33000-C,166835735,Call,33000,1625299200.0,2021-07-03,08:00:00.000,54,1625229955.985,2021-07-02,12:45:55.985,69244.015,sell,0.0225,0.02339273,746.20215,7.2,33164.54,107.79,0
BTC-3JUL21-33000-C,166835736,Call,33000,1625299200.0,2021-07-03,08:00:00.000,55,1625229955.985,2021-07-02,12:45:55.985,69244.015,sell,0.0225,0.02339273,746.20215,3.0,33164.54,107.79,1
BTC-3JUL21-34000-C,166835740,Call,34000,1625299200.0,2021-07-03,08:00:00.000,141,1625229959.587,2021-07-02,12:45:59.587,69240.413,sell,0.0085,0.0092949,281.9144,0.5,33166.4,97.87,2
BTC-3JUL21-34000-C,166835741,Call,34000,1625299200.0,2021-07-03,08:00:00.000,142,1625229959.587,2021-07-02,12:45:59.587,69240.413,sell,0.0085,0.0092949,281.9144,0.4,33166.4,97.87,3
BTC-3JUL21-34000-C,166835742,Call,34000,1625299200.0,2021-07-03,08:00:00.000,143,1625229959.587,2021-07-02,12:45:59.587,69240.413,sell,0.0085,0.0092949,281.9144,1.8,33166.4,97.87,3
BTC-3JUL21-32000-P,166835745,Put,32000,1625299200.0,2021-07-03,08:00:00.000,147,1625229960.833,2021-07-02,12:46:00.833,69239.167,sell,0.009,0.00966597,298.49706,0.6,33166.34,120.91,2
BTC-3JUL21-32000-P,166835749,Put,32000,1625299200.0,2021-07-03,08:00:00.000,148,1625229963.605,2021-07-02,12:46:03.605,69236.395,sell,0.009,0.00965627,298.5111,1.3,33167.9,120.92,3
BTC-9JUL21-36000-C,166836041,Call,36000,1625817600.0,2021-07-09,08:00:00.000,686,1625229969.637,2021-07-02,12:46:09.637,587630.363,buy,0.0165,0.01648444,547.79307,0.9,33199.58,84.81,0
BTC-4JUL21-36000-P,166836049,Put,36000,1625385600.0,2021-07-04,08:00:00.000,4,1625229970.378,2021-07-02,12:46:10.378,155629.622,sell,0.087,0.08879568,2888.36346,0.1,33199.58,78.88,2
BTC-4JUL21-36000-P,166836050,Put,36000,1625385600.0,2021-07-04,08:00:00.000,5,1625229970.383,2021-07-02,12:46:10.383,155629.617,sell,0.087,0.08879568,2888.36346,0.1,33199.58,78.88,3
BTC-30JUL21-32000-P,166836145,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2223,1625229973.012,2021-07-02,12:46:13.012,2402026.988,buy,0.085,0.08525921,2824.6911,0.1,33231.66,93.34,3
BTC-30JUL21-32000-P,166836147,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2224,1625229973.038,2021-07-02,12:46:13.038,2402026.962,buy,0.085,0.08525921,2824.6911,0.2,33231.66,93.34,3
BTC-4JUL21-30000-P,166836222,Put,30000,1625385600.0,2021-07-04,08:00:00.000,44,1625229985.077,2021-07-02,12:46:25.077,155614.923,sell,0.005,0.00492436,166.2072,0.1,33241.44,124.39,3
BTC-4JUL21-30000-P,166836223,Put,30000,1625385600.0,2021-07-04,08:00:00.000,45,1625229985.142,2021-07-02,12:46:25.142,155614.858,sell,0.005,0.00492436,166.2072,0.2,33241.44,124.39,3
BTC-4JUL21-30000-P,166836273,Put,30000,1625385600.0,2021-07-04,08:00:00.000,46,1625229991.871,2021-07-02,12:46:31.871,155608.129,sell,0.005,0.0048392,166.33265,0.1,33266.53,124.96,3
BTC-27AUG21-30000-P,166836274,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1795,1625229991.889,2021-07-02,12:46:31.889,4821208.111,sell,0.0975,0.09748695,3243.486675,0.1,33266.53,96.11,2
BTC-4JUL21-35000-C,166836310,Call,35000,1625385600.0,2021-07-04,08:00:00.000,22,1625229992.545,2021-07-02,12:46:32.545,155607.455,buy,0.0075,0.00768504,249.498975,0.3,33266.53,89.76,0
BTC-4JUL21-35000-C,166836311,Call,35000,1625385600.0,2021-07-04,08:00:00.000,23,1625229992.545,2021-07-02,12:46:32.545,155607.455,buy,0.0075,0.00768504,249.498975,0.1,33266.53,89.76,1
BTC-4JUL21-35000-C,166836312,Call,35000,1625385600.0,2021-07-04,08:00:00.000,24,1625229992.545,2021-07-02,12:46:32.545,155607.455,buy,0.0075,0.00768504,249.498975,7.6,33266.53,89.76,1
BTC-4JUL21-35000-C,166836313,Call,35000,1625385600.0,2021-07-04,08:00:00.000,25,1625229992.559,2021-07-02,12:46:32.559,155607.441,buy,0.0075,0.00768504,249.498975,8.0,33266.53,89.76,1
BTC-4JUL21-35000-C,166836314,Call,35000,1625385600.0,2021-07-04,08:00:00.000,26,1625229992.566,2021-07-02,12:46:32.566,155607.434,buy,0.0075,0.00768504,249.498975,4.4,33266.53,89.76,1
BTC-4JUL21-30000-P,166836316,Put,30000,1625385600.0,2021-07-04,08:00:00.000,47,1625229993.0,2021-07-02,12:46:33.000,155607.0,sell,0.005,0.00483347,166.39505,0.1,33279.01,125.11,3
BTC-9JUL21-34000-C,166836402,Call,34000,1625817600.0,2021-07-09,08:00:00.000,443,1625229994.179,2021-07-02,12:46:34.179,587605.821,buy,0.038,0.03766955,1265.12602,0.3,33292.79,89.17,0
BTC-4JUL21-30000-P,166836424,Put,30000,1625385600.0,2021-07-04,08:00:00.000,48,1625229995.265,2021-07-02,12:46:35.265,155604.735,sell,0.005,0.00477084,166.4923,0.1,33298.46,125.82,3
BTC-9JUL21-30000-P,166836461,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1222,1625229999.233,2021-07-02,12:46:39.233,587600.767,buy,0.018,0.01840983,599.43528,1.0,33301.96,102.22,2
BTC-30JUL21-32000-P,166836520,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2225,1625230016.157,2021-07-02,12:46:56.157,2401983.843,buy,0.0845,0.08452408,2813.41736,0.3,33294.88,93.54,2
BTC-30JUL21-28000-P,166836611,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1386,1625230033.973,2021-07-02,12:47:13.973,2401966.027,buy,0.043,0.04336764,1430.58807,1.0,33269.49,101.19,2
BTC-9JUL21-31000-P,166836648,Put,31000,1625817600.0,2021-07-09,08:00:00.000,222,1625230051.42,2021-07-02,12:47:31.420,587548.58,buy,0.026,0.02572633,864.94226,0.6,33267.01,99.89,2
BTC-4JUL21-35000-C,166836681,Call,35000,1625385600.0,2021-07-04,08:00:00.000,27,1625230057.478,2021-07-02,12:47:37.478,155542.522,sell,0.0075,0.00771784,249.63465,0.1,33284.62,89.2,1
BTC-9JUL21-29000-P,166836682,Put,29000,1625817600.0,2021-07-09,08:00:00.000,174,1625230060.332,2021-07-02,12:47:40.332,587539.668,sell,0.0125,0.01289375,416.046875,1.0,33283.75,105.31,2
BTC-9JUL21-40000-C,166836693,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1023,1625230061.797,2021-07-02,12:47:41.797,587538.203,buy,0.0035,0.0034897,116.51731,1.1,33290.66,88.36,0
BTC-9JUL21-40000-C,166836696,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1024,1625230061.958,2021-07-02,12:47:41.958,587538.042,sell,0.0035,0.0034897,116.51731,0.1,33290.66,88.36,1
BTC-9JUL21-40000-C,166836710,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1025,1625230067.629,2021-07-02,12:47:47.629,587532.371,sell,0.0035,0.00350165,116.544925,0.1,33298.55,88.32,1
BTC-9JUL21-40000-C,166836713,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1026,1625230067.968,2021-07-02,12:47:47.968,587532.032,sell,0.0035,0.00349674,116.544925,0.2,33298.55,88.33,1
BTC-9JUL21-40000-C,166836714,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1027,1625230068.047,2021-07-02,12:47:48.047,587531.953,sell,0.0035,0.00349674,116.544925,0.1,33298.55,88.33,1
BTC-9JUL21-40000-C,166836715,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1028,1625230071.611,2021-07-02,12:47:51.611,587528.389,sell,0.0035,0.00349193,116.51346,0.1,33289.56,88.37,1
BTC-9JUL21-40000-C,166836721,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1029,1625230072.49,2021-07-02,12:47:52.490,587527.51,sell,0.0035,0.00349064,116.50492,0.1,33287.12,88.49,1
BTC-9JUL21-40000-C,166836722,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1030,1625230073.277,2021-07-02,12:47:53.277,587526.723,sell,0.0035,0.00346843,116.50086,0.1,33285.96,88.52,1
BTC-9JUL21-40000-C,166836723,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1031,1625230073.797,2021-07-02,12:47:53.797,587526.203,sell,0.0035,0.00346476,116.50086,0.1,33285.96,88.53,1
BTC-16JUL21-36000-C,166836862,Call,36000,1626422400.0,2021-07-16,08:00:00.000,253,1625230118.484,2021-07-02,12:48:38.484,1192281.516,buy,0.0355,0.03511241,1182.305135,0.1,33304.37,86.77,0
BTC-23JUL21-26000-P,166836981,Put,26000,1627027200.0,2021-07-23,08:00:00.000,18,1625230176.321,2021-07-02,12:49:36.321,1797023.679,buy,0.02,0.02023036,666.0374,0.1,33301.87,106.06,2
BTC-23JUL21-45000-C,166837133,Call,45000,1627027200.0,2021-07-23,08:00:00.000,49,1625230254.766,2021-07-02,12:50:54.766,1796945.234,buy,0.007,0.00705203,232.88314,0.1,33269.02,85.68,0
BTC-3JUL21-32000-P,166837212,Put,32000,1625299200.0,2021-07-03,08:00:00.000,149,1625230275.783,2021-07-02,12:51:15.783,68924.217,buy,0.0085,0.00872979,282.521385,0.1,33237.81,121.9,2
BTC-3JUL21-32000-P,166837217,Put,32000,1625299200.0,2021-07-03,08:00:00.000,150,1625230276.255,2021-07-02,12:51:16.255,68923.745,buy,0.0085,0.00873085,282.521385,0.1,33237.81,121.9,3
BTC-3JUL21-32000-P,166837224,Put,32000,1625299200.0,2021-07-03,08:00:00.000,151,1625230277.304,2021-07-02,12:51:17.304,68922.696,buy,0.0085,0.00875707,282.50736,0.1,33236.16,121.72,3
BTC-25MAR22-300000-C,166837295,Call,300000,1648195200.0,2022-03-25,08:00:00.000,499,1625230296.923,2021-07-02,12:51:36.923,22964903.077,buy,0.016,0.0160924,531.7736,0.1,33235.85,118.78,1
BTC-3JUL21-35000-C,166837366,Call,35000,1625299200.0,2021-07-03,08:00:00.000,130,1625230338.751,2021-07-02,12:52:18.751,68861.249,buy,0.003,0.00296616,99.69066,0.6,33230.22,98.06,0
BTC-3JUL21-35000-C,166837367,Call,35000,1625299200.0,2021-07-03,08:00:00.000,131,1625230338.775,2021-07-02,12:52:18.775,68861.225,sell,0.003,0.00296616,99.69066,0.8,33230.22,98.06,1
BTC-31DEC21-120000-C,166837907,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2032,1625230564.031,2021-07-02,12:56:04.031,15707035.969,buy,0.0265,0.02552946,881.896945,0.5,33279.13,106.94,0
BTC-31DEC21-120000-C,166837908,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2033,1625230564.031,2021-07-02,12:56:04.031,15707035.969,buy,0.0265,0.02552946,881.896945,0.5,33279.13,106.94,1
BTC-16JUL21-28000-P,166837997,Put,28000,1626422400.0,2021-07-16,08:00:00.000,466,1625230588.715,2021-07-02,12:56:28.715,1191811.285,buy,0.0215,0.0209976,715.318975,1.0,33270.65,105.05,2
BTC-3JUL21-33000-C,166838251,Call,33000,1625299200.0,2021-07-03,08:00:00.000,56,1625230594.168,2021-07-02,12:56:34.168,68605.832,sell,0.024,0.02468448,798.0708,0.1,33252.95,106.6,0
BTC-16JUL21-38000-C,166838468,Call,38000,1626422400.0,2021-07-16,08:00:00.000,266,1625230614.252,2021-07-02,12:56:54.252,1191785.748,buy,0.0195,0.0191428,647.009025,0.2,33179.95,84.65,0
BTC-30JUL21-36000-C,166838472,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1795,1625230614.966,2021-07-02,12:56:54.966,2401385.034,sell,0.0625,0.06226508,2073.746875,0.2,33179.95,88.02,0
BTC-3JUL21-35000-C,166838529,Call,35000,1625299200.0,2021-07-03,08:00:00.000,132,1625230626.062,2021-07-02,12:57:06.062,68573.938,buy,0.003,0.00278492,99.53541,0.1,33178.47,100.41,1
BTC-16JUL21-38000-C,166838592,Call,38000,1626422400.0,2021-07-16,08:00:00.000,267,1625230634.212,2021-07-02,12:57:14.212,1191765.788,buy,0.019,0.01913632,630.4922,0.1,33183.8,83.68,2
BTC-16JUL21-38000-C,166838609,Call,38000,1626422400.0,2021-07-16,08:00:00.000,268,1625230634.722,2021-07-02,12:57:14.722,1191765.278,buy,0.019,0.01919047,630.4922,0.2,33183.8,83.68,3
BTC-16JUL21-38000-C,166838612,Call,38000,1626422400.0,2021-07-16,08:00:00.000,269,1625230635.11,2021-07-02,12:57:15.110,1191764.89,buy,0.019,0.01919047,630.4922,0.2,33183.8,83.68,3
BTC-16JUL21-38000-C,166838617,Call,38000,1626422400.0,2021-07-16,08:00:00.000,270,1625230636.977,2021-07-02,12:57:16.977,1191763.023,buy,0.019,0.01926618,630.60886,0.1,33189.94,83.54,3
BTC-16JUL21-38000-C,166838621,Call,38000,1626422400.0,2021-07-16,08:00:00.000,271,1625230637.931,2021-07-02,12:57:17.931,1191762.069,buy,0.019,0.01927357,630.62311,0.1,33190.69,83.53,3
BTC-16JUL21-38000-C,166838640,Call,38000,1626422400.0,2021-07-16,08:00:00.000,272,1625230642.741,2021-07-02,12:57:22.741,1191757.259,buy,0.019,0.01934189,630.57618,0.1,33188.22,83.54,3
BTC-16JUL21-38000-C,166838643,Call,38000,1626422400.0,2021-07-16,08:00:00.000,273,1625230642.899,2021-07-02,12:57:22.899,1191757.101,buy,0.019,0.01934189,630.57618,0.1,33188.22,83.54,3
BTC-16JUL21-38000-C,166838649,Call,38000,1626422400.0,2021-07-16,08:00:00.000,274,1625230644.073,2021-07-02,12:57:24.073,1191755.927,buy,0.019,0.01926136,630.73236,0.1,33196.44,83.54,3
BTC-24SEP21-200000-C,166838698,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2219,1625230668.601,2021-07-02,12:57:48.601,7239731.399,buy,0.0015,0.00123153,49.821855,0.1,33214.57,137.04,1
BTC-3JUL21-35000-C,166838754,Call,35000,1625299200.0,2021-07-03,08:00:00.000,133,1625230688.498,2021-07-02,12:58:08.498,68511.502,buy,0.003,0.0029421,99.65784,0.1,33219.28,98.85,1
BTC-30JUL21-36000-C,166838867,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1796,1625230750.654,2021-07-02,12:59:10.654,2401249.346,buy,0.062,0.06262589,2058.88236,0.1,33207.78,87.1,2
BTC-31DEC21-300000-C,166838877,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1769,1625230753.261,2021-07-02,12:59:13.261,15706846.739,sell,0.0065,0.00693302,215.870785,0.1,33210.89,128.02,3
BTC-31DEC21-300000-C,166838878,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1770,1625230755.272,2021-07-02,12:59:15.272,15706844.728,sell,0.0065,0.00693374,215.88151,0.1,33212.54,128.02,3
BTC-31DEC21-140000-C,166838882,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1227,1625230757.285,2021-07-02,12:59:17.285,15706842.715,sell,0.019,0.01946691,631.04016,0.1,33212.64,109.0,2
BTC-31DEC21-140000-C,166838886,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1228,1625230761.324,2021-07-02,12:59:21.324,15706838.676,sell,0.019,0.01947552,631.08443,0.1,33214.97,108.99,3
BTC-31DEC21-140000-C,166838889,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1229,1625230763.329,2021-07-02,12:59:23.329,15706836.671,sell,0.019,0.01947951,631.09716,0.1,33215.64,108.98,3
BTC-31DEC21-140000-C,166838890,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1230,1625230765.357,2021-07-02,12:59:25.357,15706834.643,sell,0.019,0.01948197,631.15663,0.1,33218.77,108.97,3
BTC-31DEC21-140000-C,166838893,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1231,1625230767.387,2021-07-02,12:59:27.387,15706832.613,sell,0.019,0.0194887,631.20641,0.1,33221.39,108.97,3
BTC-31DEC21-140000-C,166838894,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1232,1625230769.406,2021-07-02,12:59:29.406,15706830.594,sell,0.019,0.01949464,631.22674,0.1,33222.46,108.97,3
BTC-31DEC21-140000-C,166838900,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1233,1625230771.403,2021-07-02,12:59:31.403,15706828.597,sell,0.019,0.01949686,631.2199,0.1,33222.1,108.97,3
BTC-31DEC21-140000-C,166838904,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1234,1625230775.431,2021-07-02,12:59:35.431,15706824.569,sell,0.019,0.01949537,631.24061,0.1,33223.19,108.97,3
BTC-31DEC21-140000-C,166838907,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1235,1625230777.467,2021-07-02,12:59:37.467,15706822.533,sell,0.019,0.01949532,631.24935,0.1,33223.65,108.97,3
BTC-31DEC21-140000-C,166838911,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1236,1625230781.498,2021-07-02,12:59:41.498,15706818.502,sell,0.019,0.01949575,631.2446,0.1,33223.4,108.97,3
BTC-31DEC21-140000-C,166838940,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1237,1625230787.551,2021-07-02,12:59:47.551,15706812.449,sell,0.019,0.01949828,631.31775,0.1,33227.25,108.96,3
BTC-31DEC21-140000-C,166838944,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1238,1625230789.589,2021-07-02,12:59:49.589,15706810.411,sell,0.019,0.01950687,631.39736,0.1,33231.44,108.96,3
BTC-31DEC21-140000-C,166838950,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1239,1625230793.809,2021-07-02,12:59:53.809,15706806.191,sell,0.019,0.01950861,631.4536,0.1,33234.4,108.95,3
BTC-31DEC21-160000-C,166838953,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1716,1625230797.631,2021-07-02,12:59:57.631,15706802.369,sell,0.0155,0.01618963,515.179235,0.1,33237.37,112.28,2
BTC-31DEC21-140000-C,166838963,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1240,1625230801.671,2021-07-02,13:00:01.671,15706798.329,sell,0.019,0.01951468,631.52409,0.1,33238.11,108.95,3
BTC-31DEC21-160000-C,166838986,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1717,1625230805.699,2021-07-02,13:00:05.699,15706794.301,sell,0.0155,0.01619613,515.37035,0.1,33249.7,112.26,3
BTC-31DEC21-160000-C,166839017,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1718,1625230812.73,2021-07-02,13:00:12.730,15706787.27,sell,0.0155,0.01621958,515.60812,0.1,33265.04,112.23,3
BTC-3JUL21-30000-P,166839020,Put,30000,1625299200.0,2021-07-03,08:00:00.000,61,1625230814.289,2021-07-02,13:00:14.289,68385.711,sell,0.0015,0.00175161,49.89696,0.1,33264.64,139.77,2
BTC-4JUL21-37000-C,166839022,Call,37000,1625385600.0,2021-07-04,08:00:00.000,4,1625230817.321,2021-07-02,13:00:17.321,154782.679,sell,0.001,0.0013891,33.26395,1.0,33263.95,86.76,3
BTC-4JUL21-37000-C,166839023,Call,37000,1625385600.0,2021-07-04,08:00:00.000,5,1625230817.321,2021-07-02,13:00:17.321,154782.679,sell,0.001,0.0013891,33.26395,9.1,33263.95,86.76,3
BTC-31DEC21-160000-C,166839024,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1719,1625230817.816,2021-07-02,13:00:17.816,15706782.184,sell,0.0155,0.01621629,515.62579,0.1,33266.18,112.23,3
BTC-27AUG21-50000-C,166839027,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1074,1625230818.667,2021-07-02,13:00:18.667,4820381.333,sell,0.0255,0.02600715,848.277135,0.5,33265.77,89.25,2
BTC-27AUG21-50000-C,166839028,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1075,1625230818.687,2021-07-02,13:00:18.687,4820381.313,buy,0.0255,0.02600715,848.277135,0.4,33265.77,89.25,3
BTC-31DEC21-160000-C,166839033,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1720,1625230819.513,2021-07-02,13:00:19.513,15706780.487,sell,0.0155,0.01621837,515.61277,0.1,33265.34,112.23,3
BTC-31DEC21-140000-C,166839041,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1241,1625230823.87,2021-07-02,13:00:23.870,15706776.13,sell,0.019,0.0195454,631.8925,0.1,33257.5,108.91,3
BTC-31DEC21-140000-C,166839048,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1242,1625230825.908,2021-07-02,13:00:25.908,15706774.092,sell,0.019,0.01954221,631.83379,0.1,33254.41,108.92,3
BTC-27AUG21-50000-C,166839051,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1076,1625230827.404,2021-07-02,13:00:27.404,4820372.596,buy,0.0255,0.02594111,848.04381,0.1,33256.62,89.29,3
BTC-3JUL21-30000-P,166839065,Put,30000,1625299200.0,2021-07-03,08:00:00.000,62,1625230837.713,2021-07-02,13:00:37.713,68362.287,sell,0.0015,0.00175963,49.897395,0.1,33264.93,139.78,3
BTC-3JUL21-30000-P,166839066,Put,30000,1625299200.0,2021-07-03,08:00:00.000,63,1625230838.22,2021-07-02,13:00:38.220,68361.78,sell,0.0015,0.00175963,49.897395,0.1,33264.93,139.78,3
BTC-3JUL21-30000-P,166839070,Put,30000,1625299200.0,2021-07-03,08:00:00.000,64,1625230842.747,2021-07-02,13:00:42.747,68357.253,sell,0.0015,0.0017496,49.908105,0.1,33272.07,140.0,3
BTC-3JUL21-30000-P,166839079,Put,30000,1625299200.0,2021-07-03,08:00:00.000,65,1625230852.397,2021-07-02,13:00:52.397,68347.603,sell,0.0015,0.00174503,49.909275,0.2,33272.85,140.11,3
BTC-3JUL21-30000-P,166839082,Put,30000,1625299200.0,2021-07-03,08:00:00.000,66,1625230859.122,2021-07-02,13:00:59.122,68340.878,sell,0.0015,0.00175273,49.906185,0.1,33270.79,140.02,3
BTC-3JUL21-34000-C,166839118,Call,34000,1625299200.0,2021-07-03,08:00:00.000,144,1625230867.177,2021-07-02,13:01:07.177,68332.823,buy,0.0095,0.00968078,316.110885,0.3,33274.83,98.6,0
BTC-3JUL21-30000-P,166839120,Put,30000,1625299200.0,2021-07-03,08:00:00.000,67,1625230867.307,2021-07-02,13:01:07.307,68332.693,sell,0.0015,0.00174941,49.912245,0.1,33274.83,140.14,3
BTC-3JUL21-36000-C,166839121,Call,36000,1625299200.0,2021-07-03,08:00:00.000,101,1625230867.324,2021-07-02,13:01:07.324,68332.676,buy,0.001,0.00083558,33.27483,0.1,33274.83,102.38,0
BTC-3JUL21-30000-P,166839122,Put,30000,1625299200.0,2021-07-03,08:00:00.000,68,1625230867.483,2021-07-02,13:01:07.483,68332.517,sell,0.0015,0.00174941,49.912245,0.1,33274.83,140.14,3
BTC-3JUL21-36000-C,166839123,Call,36000,1625299200.0,2021-07-03,08:00:00.000,102,1625230867.499,2021-07-02,13:01:07.499,68332.501,buy,0.001,0.00083558,33.27483,0.1,33274.83,102.38,1
BTC-3JUL21-36000-C,166839141,Call,36000,1625299200.0,2021-07-03,08:00:00.000,103,1625230869.334,2021-07-02,13:01:09.334,68330.666,buy,0.001,0.00083564,33.28302,0.1,33283.02,102.16,1
BTC-9JUL21-38000-P,166839153,Put,38000,1625817600.0,2021-07-09,08:00:00.000,60,1625230870.786,2021-07-02,13:01:10.786,586729.214,sell,0.1505,0.15260279,5009.589655,0.1,33286.31,76.44,0
BTC-9JUL21-36000-P,166839158,Put,36000,1625817600.0,2021-07-09,08:00:00.000,404,1625230870.797,2021-07-02,13:01:10.797,586729.203,sell,0.1005,0.10211897,3345.274155,0.1,33286.31,80.96,2
BTC-9JUL21-33000-C,166839163,Call,33000,1625817600.0,2021-07-09,08:00:00.000,141,1625230870.812,2021-07-02,13:01:10.812,586729.188,buy,0.0535,0.05257469,1780.817585,0.1,33286.31,93.71,0
BTC-9JUL21-38000-P,166839166,Put,38000,1625817600.0,2021-07-09,08:00:00.000,61,1625230870.829,2021-07-02,13:01:10.829,586729.171,sell,0.1505,0.15260279,5009.589655,0.1,33286.31,76.44,1
BTC-24SEP21-100000-C,166839332,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3982,1625230900.635,2021-07-02,13:01:40.635,7239499.365,sell,0.0065,0.00681994,216.013135,0.1,33232.79,111.11,2
BTC-16JUL21-45000-C,166839347,Call,45000,1626422400.0,2021-07-16,08:00:00.000,330,1625230916.008,2021-07-02,13:01:56.008,1191483.992,buy,0.0035,0.0029991,116.32061,0.5,33234.46,91.25,0
BTC-24SEP21-100000-C,166839400,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3983,1625230938.766,2021-07-02,13:02:18.766,7239461.234,sell,0.0065,0.00678267,215.80026,0.1,33200.04,111.19,3
BTC-30JUL21-50000-C,166839430,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3176,1625230940.515,2021-07-02,13:02:20.515,2401059.485,sell,0.006,0.00621389,199.13934,0.1,33189.89,89.84,3
BTC-30JUL21-50000-C,166839431,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3177,1625230940.623,2021-07-02,13:02:20.623,2401059.377,sell,0.006,0.00621389,199.13934,0.1,33189.89,89.84,3
BTC-30JUL21-50000-C,166839432,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3178,1625230940.777,2021-07-02,13:02:20.777,2401059.223,sell,0.006,0.00621255,199.13934,0.1,33189.89,89.84,3
BTC-30JUL21-50000-C,166839440,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3179,1625230941.504,2021-07-02,13:02:21.504,2401058.496,sell,0.006,0.00621255,199.1274,0.1,33187.9,89.89,3
BTC-30JUL21-50000-C,166839456,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3180,1625230942.578,2021-07-02,13:02:22.578,2401057.422,sell,0.006,0.00619727,199.08696,0.1,33181.16,89.9,3
BTC-30JUL21-50000-C,166839459,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3181,1625230942.85,2021-07-02,13:02:22.850,2401057.15,sell,0.006,0.00619401,199.08696,0.1,33181.16,89.93,3
BTC-30JUL21-50000-C,166839521,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3182,1625230952.888,2021-07-02,13:02:32.888,2401047.112,sell,0.006,0.00617049,199.03392,0.1,33172.32,89.97,3
BTC-30JUL21-50000-C,166839524,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3183,1625230953.063,2021-07-02,13:02:33.063,2401046.937,sell,0.006,0.00617049,199.03392,0.1,33172.32,89.97,3
BTC-30JUL21-50000-C,166839525,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3184,1625230954.889,2021-07-02,13:02:34.889,2401045.111,sell,0.006,0.00617064,199.02606,0.1,33171.01,89.97,3
BTC-30JUL21-50000-C,166839533,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3185,1625230956.899,2021-07-02,13:02:36.899,2401043.101,sell,0.006,0.00616681,199.00236,0.1,33167.06,89.98,3
BTC-30JUL21-50000-C,166839534,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3186,1625230958.915,2021-07-02,13:02:38.915,2401041.085,sell,0.006,0.00616524,198.98922,0.1,33164.87,89.99,3
BTC-30JUL21-50000-C,166839538,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3187,1625230960.942,2021-07-02,13:02:40.942,2401039.058,sell,0.006,0.00616659,198.98898,0.1,33164.83,89.99,3
BTC-30JUL21-50000-C,166839657,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3188,1625230962.961,2021-07-02,13:02:42.961,2401037.039,sell,0.006,0.00616905,198.97128,0.1,33161.88,89.98,3
BTC-30JUL21-50000-C,166839706,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3189,1625230963.841,2021-07-02,13:02:43.841,2401036.159,sell,0.006,0.00616467,198.90912,0.1,33151.52,90.04,3
BTC-30JUL21-50000-C,166839710,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3190,1625230964.347,2021-07-02,13:02:44.347,2401035.653,sell,0.006,0.00616467,198.90912,0.1,33151.52,90.04,3
BTC-24SEP21-64000-C,166839715,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3071,1625230967.336,2021-07-02,13:02:47.336,7239432.664,sell,0.0225,0.02302913,745.811325,0.1,33147.17,96.45,2
BTC-30JUL21-50000-C,166839717,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3191,1625230967.433,2021-07-02,13:02:47.433,2401032.567,sell,0.006,0.00614519,198.88302,0.1,33147.17,90.06,3
BTC-24SEP21-100000-C,166839718,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3984,1625230967.439,2021-07-02,13:02:47.439,7239432.561,sell,0.0065,0.00673383,215.456605,0.1,33147.17,111.31,3
BTC-30JUL21-50000-C,166839738,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3192,1625230968.139,2021-07-02,13:02:48.139,2401031.861,sell,0.006,0.00613406,198.8523,0.1,33142.05,90.08,3
BTC-24SEP21-100000-C,166839739,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3985,1625230968.148,2021-07-02,13:02:48.148,7239431.852,sell,0.0065,0.00673215,215.423325,0.1,33142.05,111.33,3
BTC-30JUL21-50000-C,166839765,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3193,1625230969.955,2021-07-02,13:02:49.955,2401030.045,sell,0.006,0.00612846,198.82854,0.1,33138.09,90.1,3
BTC-24SEP21-64000-C,166839766,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3072,1625230969.956,2021-07-02,13:02:49.956,7239430.044,sell,0.0225,0.0229988,745.607025,0.1,33138.09,96.48,3
BTC-30JUL21-50000-C,166839771,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3194,1625230970.785,2021-07-02,13:02:50.785,2401029.215,sell,0.006,0.00612755,198.77718,0.1,33129.53,90.11,3
BTC-24SEP21-64000-C,166839772,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3073,1625230970.786,2021-07-02,13:02:50.786,7239429.214,sell,0.0225,0.02299783,745.414425,0.1,33129.53,96.48,3
BTC-30JUL21-50000-C,166839778,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3195,1625230971.069,2021-07-02,13:02:51.069,2401028.931,sell,0.006,0.00612755,198.77718,0.1,33129.53,90.11,3
BTC-24SEP21-64000-C,166839793,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3074,1625230972.449,2021-07-02,13:02:52.449,7239427.551,sell,0.0225,0.02296905,745.22565,0.1,33121.14,96.51,3
BTC-30JUL21-28000-P,166839889,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1387,1625230997.394,2021-07-02,13:03:17.394,2401002.606,buy,0.044,0.04380421,1457.775,0.1,33131.25,101.36,0
BTC-3JUL21-35000-C,166839944,Call,35000,1625299200.0,2021-07-03,08:00:00.000,134,1625231014.081,2021-07-02,13:03:34.081,68185.919,buy,0.003,0.00272237,99.46785,0.1,33155.95,101.62,1
BTC-9JUL21-35000-P,166839945,Put,35000,1625817600.0,2021-07-09,08:00:00.000,103,1625231014.084,2021-07-02,13:03:34.084,586585.916,sell,0.083,0.08300606,2751.94385,0.7,33155.95,86.25,0
BTC-9JUL21-35000-P,166839946,Put,35000,1625817600.0,2021-07-09,08:00:00.000,104,1625231014.087,2021-07-02,13:03:34.087,586585.913,sell,0.083,0.08300606,2751.94385,0.1,33155.95,86.25,1
BTC-9JUL21-35000-P,166839948,Put,35000,1625817600.0,2021-07-09,08:00:00.000,105,1625231014.091,2021-07-02,13:03:34.091,586585.909,sell,0.083,0.08300606,2751.94385,0.1,33155.95,86.25,1
BTC-9JUL21-35000-P,166839954,Put,35000,1625817600.0,2021-07-09,08:00:00.000,106,1625231015.727,2021-07-02,13:03:35.727,586584.273,sell,0.083,0.08300749,2752.00195,0.1,33156.65,86.26,1
BTC-9JUL21-35000-P,166839955,Put,35000,1625817600.0,2021-07-09,08:00:00.000,107,1625231015.766,2021-07-02,13:03:35.766,586584.234,sell,0.083,0.08300213,2752.00195,0.1,33156.65,86.26,1
BTC-9JUL21-35000-P,166839958,Put,35000,1625817600.0,2021-07-09,08:00:00.000,108,1625231016.096,2021-07-02,13:03:36.096,586583.904,sell,0.083,0.08300213,2752.33478,0.9,33160.66,86.29,1
BTC-16JUL21-40000-C,166840196,Call,40000,1626422400.0,2021-07-16,08:00:00.000,474,1625231115.166,2021-07-02,13:05:15.166,1191284.834,buy,0.0105,0.01056033,348.31902,0.1,33173.24,83.37,2
BTC-16JUL21-40000-C,166840199,Call,40000,1626422400.0,2021-07-16,08:00:00.000,475,1625231115.347,2021-07-02,13:05:15.347,1191284.653,buy,0.0105,0.01056033,348.31902,0.1,33173.24,83.37,3
BTC-16JUL21-40000-C,166840217,Call,40000,1626422400.0,2021-07-16,08:00:00.000,476,1625231122.46,2021-07-02,13:05:22.460,1191277.54,buy,0.0105,0.01058163,348.41919,0.1,33182.78,83.3,3
BTC-16JUL21-40000-C,166840239,Call,40000,1626422400.0,2021-07-16,08:00:00.000,477,1625231122.569,2021-07-02,13:05:22.569,1191277.431,buy,0.0105,0.01058163,348.41919,0.1,33182.78,83.3,3
BTC-16JUL21-40000-C,166840240,Call,40000,1626422400.0,2021-07-16,08:00:00.000,478,1625231122.861,2021-07-02,13:05:22.861,1191277.139,buy,0.0105,0.01059133,348.47127,0.1,33187.74,83.28,3
BTC-16JUL21-40000-C,166840277,Call,40000,1626422400.0,2021-07-16,08:00:00.000,479,1625231131.927,2021-07-02,13:05:31.927,1191268.073,buy,0.0105,0.01065843,348.65607,0.1,33205.34,83.11,3
BTC-16JUL21-40000-C,166840278,Call,40000,1626422400.0,2021-07-16,08:00:00.000,480,1625231132.144,2021-07-02,13:05:32.144,1191267.856,buy,0.0105,0.01065843,348.65607,0.1,33205.34,83.11,3
BTC-3JUL21-36000-C,166840886,Call,36000,1625299200.0,2021-07-03,08:00:00.000,104,1625231394.69,2021-07-02,13:09:54.690,67805.31,buy,0.001,0.00079632,33.24177,0.1,33241.77,103.83,1
BTC-3JUL21-36000-C,166840893,Call,36000,1625299200.0,2021-07-03,08:00:00.000,105,1625231401.369,2021-07-02,13:10:01.369,67798.631,buy,0.001,0.00080121,33.24396,0.1,33243.96,103.73,1
BTC-3JUL21-36000-C,166841124,Call,36000,1625299200.0,2021-07-03,08:00:00.000,106,1625231418.206,2021-07-02,13:10:18.206,67781.794,buy,0.001,0.00081794,33.26036,0.5,33260.36,103.32,1
BTC-4JUL21-30000-P,166841125,Put,30000,1625385600.0,2021-07-04,08:00:00.000,49,1625231418.232,2021-07-02,13:10:18.232,154181.768,sell,0.005,0.00508113,166.3018,0.1,33260.36,125.37,3
BTC-16JUL21-40000-C,166841126,Call,40000,1626422400.0,2021-07-16,08:00:00.000,481,1625231418.243,2021-07-02,13:10:18.243,1190981.757,buy,0.0105,0.01062186,349.23378,0.3,33260.36,82.7,3
BTC-3JUL21-30000-P,166841323,Put,30000,1625299200.0,2021-07-03,08:00:00.000,69,1625231422.469,2021-07-02,13:10:22.469,67777.531,sell,0.0015,0.0017293,49.90578,0.3,33270.52,140.47,3
BTC-3JUL21-34000-C,166841326,Call,34000,1625299200.0,2021-07-03,08:00:00.000,145,1625231422.493,2021-07-02,13:10:22.493,67777.507,buy,0.01,0.00951962,332.7052,0.2,33270.52,102.38,0
BTC-4JUL21-30000-P,166841327,Put,30000,1625385600.0,2021-07-04,08:00:00.000,50,1625231422.51,2021-07-02,13:10:22.510,154177.49,sell,0.005,0.00504388,166.3526,0.9,33270.52,125.66,3
BTC-9JUL21-25000-P,166841333,Put,25000,1625817600.0,2021-07-09,08:00:00.000,636,1625231422.528,2021-07-02,13:10:22.528,586177.472,sell,0.0035,0.00366265,116.44682,0.3,33270.52,129.23,3
BTC-30JUL21-40000-C,166841335,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3560,1625231422.544,2021-07-02,13:10:22.544,2400577.456,buy,0.031,0.03069806,1031.38612,0.2,33270.52,85.46,0
BTC-4JUL21-30000-P,166841449,Put,30000,1625385600.0,2021-07-04,08:00:00.000,51,1625231424.015,2021-07-02,13:10:24.015,154175.985,sell,0.005,0.00503047,166.3949,3.2,33278.98,125.89,3
BTC-3JUL21-30000-P,166841514,Put,30000,1625299200.0,2021-07-03,08:00:00.000,70,1625231424.507,2021-07-02,13:10:24.507,67775.493,sell,0.0015,0.00171433,49.91847,0.3,33278.98,140.74,3
BTC-4JUL21-30000-P,166841523,Put,30000,1625385600.0,2021-07-04,08:00:00.000,52,1625231424.538,2021-07-02,13:10:24.538,154175.462,sell,0.005,0.00501399,166.3949,0.2,33278.98,125.89,3
BTC-4JUL21-35000-C,166841531,Call,35000,1625385600.0,2021-07-04,08:00:00.000,28,1625231424.563,2021-07-02,13:10:24.563,154175.437,buy,0.0075,0.00747069,249.59235,0.1,33278.98,89.73,1
BTC-9JUL21-25000-P,166841536,Put,25000,1625817600.0,2021-07-09,08:00:00.000,637,1625231424.588,2021-07-02,13:10:24.588,586175.412,sell,0.0035,0.003647,116.47643,0.3,33278.98,129.35,3
BTC-24SEP21-50000-P,166841539,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2342,1625231424.607,2021-07-02,13:10:24.607,7238975.393,sell,0.5455,0.54605666,18153.68359,0.4,33278.98,92.18,0
BTC-4JUL21-30000-P,166841614,Put,30000,1625385600.0,2021-07-04,08:00:00.000,53,1625231425.083,2021-07-02,13:10:25.083,154174.917,sell,0.005,0.00501399,166.44155,2.7,33288.31,126.0,3
BTC-24SEP21-50000-P,166841618,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2343,1625231425.122,2021-07-02,13:10:25.122,7238974.878,sell,0.5455,0.54605666,18158.773105,0.1,33288.31,92.32,1
BTC-4JUL21-30000-P,166841666,Put,30000,1625385600.0,2021-07-04,08:00:00.000,54,1625231425.546,2021-07-02,13:10:25.546,154174.454,sell,0.005,0.00499879,166.44155,0.2,33288.31,126.0,3
BTC-24SEP21-50000-P,166841668,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2344,1625231425.569,2021-07-02,13:10:25.569,7238974.431,sell,0.5455,0.54584306,18158.773105,0.3,33288.31,92.32,1
BTC-4JUL21-30000-P,166841809,Put,30000,1625385600.0,2021-07-04,08:00:00.000,55,1625231432.256,2021-07-02,13:10:32.256,154167.744,sell,0.005,0.00490959,166.51525,1.5,33303.05,126.71,3
BTC-4JUL21-30000-P,166841810,Put,30000,1625385600.0,2021-07-04,08:00:00.000,56,1625231432.256,2021-07-02,13:10:32.256,154167.744,sell,0.005,0.00490959,166.51525,0.2,33303.05,126.71,3
BTC-4JUL21-30000-P,166841811,Put,30000,1625385600.0,2021-07-04,08:00:00.000,57,1625231432.256,2021-07-02,13:10:32.256,154167.744,sell,0.005,0.00490959,166.51525,0.1,33303.05,126.71,3
BTC-4JUL21-30000-P,166841812,Put,30000,1625385600.0,2021-07-04,08:00:00.000,58,1625231432.256,2021-07-02,13:10:32.256,154167.744,sell,0.005,0.00490959,166.51525,0.1,33303.05,126.71,3
BTC-3JUL21-33000-P,166842001,Put,33000,1625299200.0,2021-07-03,08:00:00.000,137,1625231457.716,2021-07-02,13:10:57.716,67742.284,sell,0.015,0.01576433,500.0037,0.1,33333.58,105.75,2
BTC-3JUL21-33000-P,166842002,Put,33000,1625299200.0,2021-07-03,08:00:00.000,138,1625231457.716,2021-07-02,13:10:57.716,67742.284,sell,0.015,0.01576433,500.0037,0.5,33333.58,105.75,3
BTC-3JUL21-33000-P,166842003,Put,33000,1625299200.0,2021-07-03,08:00:00.000,139,1625231457.726,2021-07-02,13:10:57.726,67742.274,buy,0.015,0.01576433,500.0037,0.9,33333.58,105.75,3
BTC-3JUL21-33000-P,166842004,Put,33000,1625299200.0,2021-07-03,08:00:00.000,140,1625231457.899,2021-07-02,13:10:57.899,67742.101,buy,0.015,0.01576433,500.0037,2.1,33333.58,105.75,3
BTC-3JUL21-33000-P,166842006,Put,33000,1625299200.0,2021-07-03,08:00:00.000,141,1625231458.07,2021-07-02,13:10:58.070,67741.93,buy,0.015,0.01576433,500.00595,0.1,33333.73,105.79,3
BTC-3JUL21-33000-P,166842011,Put,33000,1625299200.0,2021-07-03,08:00:00.000,142,1625231458.174,2021-07-02,13:10:58.174,67741.826,buy,0.015,0.01576433,500.00595,0.1,33333.73,105.79,3
BTC-3JUL21-33000-P,166842024,Put,33000,1625299200.0,2021-07-03,08:00:00.000,143,1625231458.269,2021-07-02,13:10:58.269,67741.731,buy,0.015,0.01575576,500.00595,0.1,33333.73,105.79,3
BTC-3JUL21-33000-P,166842025,Put,33000,1625299200.0,2021-07-03,08:00:00.000,144,1625231458.291,2021-07-02,13:10:58.291,67741.709,buy,0.015,0.01575576,500.00595,0.2,33333.73,105.79,3
BTC-3JUL21-33000-P,166842026,Put,33000,1625299200.0,2021-07-03,08:00:00.000,145,1625231458.306,2021-07-02,13:10:58.306,67741.694,buy,0.015,0.01575576,500.00595,0.1,33333.73,105.79,3
BTC-3JUL21-33000-P,166842202,Put,33000,1625299200.0,2021-07-03,08:00:00.000,146,1625231469.58,2021-07-02,13:11:09.580,67730.42,buy,0.015,0.01551669,500.14605,2.2,33343.07,107.04,3
BTC-3JUL21-33000-P,166842245,Put,33000,1625299200.0,2021-07-03,08:00:00.000,147,1625231476.969,2021-07-02,13:11:16.969,67723.031,buy,0.015,0.01573518,499.9371,7.4,33329.14,105.56,3
BTC-9JUL21-35000-C,166842395,Call,35000,1625817600.0,2021-07-09,08:00:00.000,363,1625231498.551,2021-07-02,13:11:38.551,586101.449,buy,0.026,0.02647842,867.14706,0.1,33351.81,85.29,0
BTC-3JUL21-34000-C,166842456,Call,34000,1625299200.0,2021-07-03,08:00:00.000,146,1625231511.732,2021-07-02,13:11:51.732,67688.268,buy,0.0105,0.01041171,350.16135,0.2,33348.7,100.27,0
BTC-3JUL21-34000-C,166842457,Call,34000,1625299200.0,2021-07-03,08:00:00.000,147,1625231511.738,2021-07-02,13:11:51.738,67688.262,buy,0.011,0.01041171,366.8357,0.7,33348.7,103.19,0
BTC-3JUL21-34000-C,166842458,Call,34000,1625299200.0,2021-07-03,08:00:00.000,148,1625231511.934,2021-07-02,13:11:51.934,67688.066,buy,0.011,0.01041171,366.8357,0.2,33348.7,103.19,1
BTC-30JUL21-32000-P,166842468,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2226,1625231514.216,2021-07-02,13:11:54.216,2400485.784,buy,0.0835,0.08349529,2784.750885,0.3,33350.31,93.33,2
BTC-3JUL21-35000-C,166842567,Call,35000,1625299200.0,2021-07-03,08:00:00.000,135,1625231518.825,2021-07-02,13:11:58.825,67681.175,buy,0.0035,0.00338535,116.68412,1.0,33338.32,99.62,0
BTC-3JUL21-35000-C,166842570,Call,35000,1625299200.0,2021-07-03,08:00:00.000,136,1625231519.675,2021-07-02,13:11:59.675,67680.325,sell,0.0035,0.00341386,116.68412,1.6,33338.32,99.52,1
BTC-27AUG21-30000-C,166842662,Call,30000,1630051200.0,2021-08-27,08:00:00.000,253,1625231537.012,2021-07-02,13:12:17.012,4819662.988,sell,0.197,0.19746758,6569.58949,0.3,33348.17,95.57,2
BTC-27AUG21-25000-P,166842666,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1734,1625231539.228,2021-07-02,13:12:19.228,4819660.772,buy,0.047,0.04669755,1567.58254,0.5,33352.82,102.27,2
BTC-3JUL21-35000-C,166842893,Call,35000,1625299200.0,2021-07-03,08:00:00.000,137,1625231556.693,2021-07-02,13:12:36.693,67643.307,buy,0.0035,0.00364711,116.88411,1.4,33395.46,97.3,1
BTC-3JUL21-30000-P,166842901,Put,30000,1625299200.0,2021-07-03,08:00:00.000,71,1625231556.924,2021-07-02,13:12:36.924,67643.076,sell,0.0015,0.00154297,50.09319,0.2,33395.46,144.88,3
BTC-3JUL21-30000-P,166842902,Put,30000,1625299200.0,2021-07-03,08:00:00.000,72,1625231557.008,2021-07-02,13:12:37.008,67642.992,sell,0.0015,0.00154297,50.09319,0.1,33395.46,144.88,3
BTC-3JUL21-30000-P,166842913,Put,30000,1625299200.0,2021-07-03,08:00:00.000,73,1625231559.113,2021-07-02,13:12:39.113,67640.887,sell,0.0015,0.00152978,50.09928,0.1,33399.52,145.03,3
BTC-3JUL21-30000-P,166842933,Put,30000,1625299200.0,2021-07-03,08:00:00.000,74,1625231559.623,2021-07-02,13:12:39.623,67640.377,sell,0.0015,0.0015245,50.09928,0.1,33399.52,145.03,3
BTC-4JUL21-31000-P,166842934,Put,31000,1625385600.0,2021-07-04,08:00:00.000,23,1625231559.635,2021-07-02,13:12:39.635,154040.365,sell,0.008,0.00760029,267.19616,0.1,33399.52,117.81,2
BTC-4JUL21-31000-P,166842939,Put,31000,1625385600.0,2021-07-04,08:00:00.000,24,1625231560.281,2021-07-02,13:12:40.281,154039.719,sell,0.008,0.00760029,267.25136,0.2,33406.42,117.82,3
BTC-3JUL21-30000-P,166842983,Put,30000,1625299200.0,2021-07-03,08:00:00.000,75,1625231570.949,2021-07-02,13:12:50.949,67629.051,sell,0.0015,0.00151431,50.10453,0.1,33403.02,145.27,3
BTC-3JUL21-30000-P,166843001,Put,30000,1625299200.0,2021-07-03,08:00:00.000,76,1625231574.09,2021-07-02,13:12:54.090,67625.91,sell,0.0015,0.00151622,50.110365,0.1,33406.91,145.27,3
BTC-30JUL21-25000-P,166843015,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3116,1625231574.654,2021-07-02,13:12:54.654,2400425.346,buy,0.023,0.02325927,768.35893,0.1,33406.91,107.79,2
BTC-30JUL21-25000-P,166843016,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3117,1625231574.847,2021-07-02,13:12:54.847,2400425.153,buy,0.023,0.02325927,768.26049,0.1,33402.63,107.8,3
BTC-9JUL21-34000-C,166843017,Call,34000,1625817600.0,2021-07-09,08:00:00.000,444,1625231575.834,2021-07-02,13:12:55.834,586024.166,sell,0.0385,0.03945695,1285.91001,0.1,33400.26,87.27,0
BTC-3JUL21-30000-P,166843018,Put,30000,1625299200.0,2021-07-03,08:00:00.000,77,1625231576.054,2021-07-02,13:12:56.054,67623.946,sell,0.0015,0.00151536,50.10039,0.1,33400.26,145.17,3
BTC-30JUL21-25000-P,166843026,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3118,1625231578.809,2021-07-02,13:12:58.809,2400421.191,buy,0.023,0.0232884,768.15446,0.1,33398.02,107.72,3
BTC-30JUL21-25000-P,166843027,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3119,1625231578.915,2021-07-02,13:12:58.915,2400421.085,buy,0.023,0.0232884,768.03417,0.1,33392.79,107.72,3
BTC-3JUL21-30000-P,166843031,Put,30000,1625299200.0,2021-07-03,08:00:00.000,78,1625231581.435,2021-07-02,13:13:01.435,67618.565,sell,0.0015,0.00154179,50.08956,0.1,33393.04,144.82,3
BTC-3JUL21-30000-P,166843041,Put,30000,1625299200.0,2021-07-03,08:00:00.000,79,1625231585.367,2021-07-02,13:13:05.367,67614.633,sell,0.0015,0.00153042,50.101245,0.1,33400.83,145.07,3
BTC-31DEC21-300000-C,166843067,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1771,1625231594.107,2021-07-02,13:13:14.107,15706005.893,buy,0.007,0.00693402,233.73749,0.1,33391.07,128.94,0
BTC-30JUL21-25000-P,166843076,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3120,1625231599.571,2021-07-02,13:13:19.571,2400400.429,buy,0.023,0.02331849,767.96448,0.1,33389.76,107.65,3
BTC-31DEC21-300000-C,166843077,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1772,1625231599.604,2021-07-02,13:13:19.604,15706000.396,buy,0.007,0.00693183,233.72832,0.1,33389.76,128.94,1
BTC-30JUL21-25000-P,166843087,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3121,1625231600.094,2021-07-02,13:13:20.094,2400399.906,buy,0.023,0.02331849,767.90928,0.1,33387.36,107.65,3
BTC-31DEC21-300000-C,166843088,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1773,1625231600.306,2021-07-02,13:13:20.306,15705999.694,buy,0.007,0.00693183,233.71152,0.1,33387.36,128.93,1
BTC-3JUL21-35000-C,166843097,Call,35000,1625299200.0,2021-07-03,08:00:00.000,138,1625231602.171,2021-07-02,13:13:22.171,67597.829,buy,0.004,0.00365369,133.53836,0.8,33384.59,102.16,0
BTC-3JUL21-35000-C,166843100,Call,35000,1625299200.0,2021-07-03,08:00:00.000,139,1625231602.364,2021-07-02,13:13:22.364,67597.636,buy,0.004,0.00365369,133.53836,0.2,33384.59,102.16,1
BTC-3JUL21-34000-P,166843109,Put,34000,1625299200.0,2021-07-03,08:00:00.000,27,1625231604.915,2021-07-02,13:13:24.915,67595.085,buy,0.03,0.02933834,1001.5098,0.1,33383.66,103.27,2
BTC-30JUL21-25000-P,166843110,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3122,1625231604.918,2021-07-02,13:13:24.918,2400395.082,buy,0.023,0.02333497,767.82418,0.1,33383.66,107.61,3
BTC-31DEC21-300000-C,166843118,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1774,1625231606.108,2021-07-02,13:13:26.108,15705993.892,buy,0.007,0.00692722,233.68618,0.1,33383.74,128.94,1
BTC-3JUL21-35000-C,166843123,Call,35000,1625299200.0,2021-07-03,08:00:00.000,140,1625231606.877,2021-07-02,13:13:26.877,67593.123,buy,0.004,0.0036336,133.53496,0.2,33383.74,102.22,1
BTC-3JUL21-35000-C,166843142,Call,35000,1625299200.0,2021-07-03,08:00:00.000,141,1625231607.143,2021-07-02,13:13:27.143,67592.857,buy,0.004,0.0036336,133.54196,0.1,33385.49,102.19,1
BTC-3JUL21-35000-C,166843143,Call,35000,1625299200.0,2021-07-03,08:00:00.000,142,1625231607.307,2021-07-02,13:13:27.307,67592.693,buy,0.004,0.0036336,133.54196,0.3,33385.49,102.19,1
BTC-31DEC21-300000-C,166843146,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1775,1625231610.245,2021-07-02,13:13:30.245,15705989.755,buy,0.007,0.00692955,233.72846,0.1,33389.78,128.93,1
BTC-31DEC21-300000-C,166843152,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1776,1625231613.774,2021-07-02,13:13:33.774,15705986.226,buy,0.007,0.00692457,233.73119,0.1,33390.17,128.94,1
BTC-3JUL21-35000-C,166843159,Call,35000,1625299200.0,2021-07-03,08:00:00.000,143,1625231618.111,2021-07-02,13:13:38.111,67581.889,buy,0.0035,0.00366196,116.880085,0.7,33394.31,97.4,2
BTC-3JUL21-30000-P,166843177,Put,30000,1625299200.0,2021-07-03,08:00:00.000,80,1625231622.616,2021-07-02,13:13:42.616,67577.384,sell,0.0015,0.00155004,50.088105,0.1,33392.07,144.9,3
BTC-31DEC21-300000-C,166843178,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1777,1625231622.62,2021-07-02,13:13:42.620,15705977.38,buy,0.007,0.00691687,233.74449,0.1,33392.07,128.95,1
BTC-3JUL21-30000-P,166843179,Put,30000,1625299200.0,2021-07-03,08:00:00.000,81,1625231622.673,2021-07-02,13:13:42.673,67577.327,sell,0.0015,0.00155004,50.088105,0.1,33392.07,144.9,3
BTC-24SEP21-50000-C,166843181,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1532,1625231623.081,2021-07-02,13:13:43.081,7238776.919,buy,0.0545,0.05386954,1819.867815,0.1,33392.07,92.91,0
BTC-31DEC21-300000-C,166843240,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1778,1625231644.295,2021-07-02,13:14:04.295,15705955.705,buy,0.007,0.00691569,233.83549,0.1,33405.07,128.95,1
BTC-24SEP21-50000-C,166843262,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1533,1625231645.615,2021-07-02,13:14:05.615,7238754.385,buy,0.0545,0.05389565,1820.749625,0.1,33408.25,92.88,1
BTC-24SEP21-50000-C,166843263,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1534,1625231645.652,2021-07-02,13:14:05.652,7238754.348,buy,0.0545,0.05389565,1820.749625,0.1,33408.25,92.88,1
BTC-27AUG21-30000-P,166843309,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1796,1625231657.722,2021-07-02,13:14:17.722,4819542.278,sell,0.0955,0.09551688,3190.23289,0.1,33405.58,95.97,2
BTC-24SEP21-50000-C,166843330,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1535,1625231659.113,2021-07-02,13:14:19.113,7238740.887,buy,0.0545,0.05387502,1820.902225,0.1,33411.05,92.88,1
BTC-31DEC21-300000-C,166843341,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1779,1625231666.33,2021-07-02,13:14:26.330,15705933.67,buy,0.007,0.00691604,233.92537,0.1,33417.91,128.93,1
BTC-4JUL21-31000-P,166843356,Put,31000,1625385600.0,2021-07-04,08:00:00.000,25,1625231670.14,2021-07-02,13:14:30.140,153929.86,sell,0.008,0.00760831,267.37664,0.2,33422.08,118.43,3
BTC-25MAR22-50000-C,166843463,Call,50000,1648195200.0,2022-03-25,08:00:00.000,246,1625231683.939,2021-07-02,13:14:43.939,22963516.061,sell,0.199,0.19789622,6646.15822,0.1,33397.78,94.66,2
BTC-30JUL21-25000-P,166843479,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3123,1625231686.607,2021-07-02,13:14:46.607,2400313.393,buy,0.023,0.02322959,767.99714,0.1,33391.18,107.65,3
BTC-3JUL21-34000-C,166843480,Call,34000,1625299200.0,2021-07-03,08:00:00.000,149,1625231686.858,2021-07-02,13:14:46.858,67513.142,sell,0.011,0.01071005,367.30298,1.3,33391.18,101.1,1
BTC-3JUL21-33000-C,166843481,Call,33000,1625299200.0,2021-07-03,08:00:00.000,57,1625231686.871,2021-07-02,13:14:46.871,67513.129,sell,0.026,0.02624614,868.17068,0.1,33391.18,107.68,0
BTC-3JUL21-33000-C,166843482,Call,33000,1625299200.0,2021-07-03,08:00:00.000,58,1625231686.917,2021-07-02,13:14:46.917,67513.083,sell,0.0255,0.02624614,851.47509,0.2,33391.18,104.88,2
BTC-3JUL21-33000-C,166843483,Call,33000,1625299200.0,2021-07-03,08:00:00.000,59,1625231686.974,2021-07-02,13:14:46.974,67513.026,sell,0.0255,0.02624614,851.47509,0.1,33391.18,104.88,3
BTC-31DEC21-300000-C,166843572,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1780,1625231690.982,2021-07-02,13:14:50.982,15705909.018,buy,0.007,0.00690637,233.76703,0.1,33395.29,128.95,1
BTC-3JUL21-33000-P,166843578,Put,33000,1625299200.0,2021-07-03,08:00:00.000,148,1625231694.533,2021-07-02,13:14:54.533,67505.467,sell,0.014,0.01459462,467.72348,0.3,33408.82,105.56,2
BTC-9JUL21-25000-P,166843615,Put,25000,1625817600.0,2021-07-09,08:00:00.000,638,1625231710.281,2021-07-02,13:15:10.281,585889.719,sell,0.0035,0.00355162,116.96048,0.1,33417.28,130.97,3
BTC-24SEP21-50000-C,166843616,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1536,1625231710.284,2021-07-02,13:15:10.284,7238689.716,buy,0.0545,0.05391573,1821.24176,0.1,33417.28,92.82,1
BTC-9JUL21-25000-P,166843621,Put,25000,1625817600.0,2021-07-09,08:00:00.000,639,1625231710.388,2021-07-02,13:15:10.388,585889.612,sell,0.0035,0.00355162,116.96048,0.1,33417.28,130.97,3
BTC-24SEP21-50000-C,166843632,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1537,1625231712.556,2021-07-02,13:15:12.556,7238687.444,buy,0.0545,0.0539557,1821.342585,0.1,33419.13,92.8,1
BTC-30JUL21-25000-P,166843646,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3124,1625231720.801,2021-07-02,13:15:20.801,2400279.199,sell,0.0225,0.02301144,752.17635,1.2,33430.06,107.15,2
BTC-9JUL21-25000-P,166843664,Put,25000,1625817600.0,2021-07-09,08:00:00.000,640,1625231723.265,2021-07-02,13:15:23.265,585876.735,sell,0.0035,0.00353659,117.0211,0.1,33434.6,131.12,3
BTC-9JUL21-25000-P,166843692,Put,25000,1625817600.0,2021-07-09,08:00:00.000,641,1625231724.186,2021-07-02,13:15:24.186,585875.814,sell,0.0035,0.00353533,117.04427,0.1,33441.22,131.2,3
BTC-9JUL21-25000-P,166843748,Put,25000,1625817600.0,2021-07-09,08:00:00.000,642,1625231725.603,2021-07-02,13:15:25.603,585874.397,sell,0.0035,0.00351502,117.072025,0.1,33449.15,131.29,3
BTC-9JUL21-25000-P,166843782,Put,25000,1625817600.0,2021-07-09,08:00:00.000,643,1625231726.962,2021-07-02,13:15:26.962,585873.038,sell,0.0035,0.00351236,117.080285,0.1,33451.51,131.31,3
BTC-30JUL21-32000-P,166843784,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2227,1625231727.165,2021-07-02,13:15:27.165,2400272.835,buy,0.0815,0.08193528,2726.298065,0.1,33451.51,92.88,2
BTC-30JUL21-32000-P,166843785,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2228,1625231727.184,2021-07-02,13:15:27.184,2400272.816,buy,0.0815,0.08193528,2726.298065,0.1,33451.51,92.88,3
BTC-9JUL21-25000-P,166843793,Put,25000,1625817600.0,2021-07-09,08:00:00.000,644,1625231730.114,2021-07-02,13:15:30.114,585869.886,sell,0.0035,0.00351141,117.095685,0.1,33455.91,131.36,3
BTC-9JUL21-25000-P,166843797,Put,25000,1625817600.0,2021-07-09,08:00:00.000,645,1625231731.424,2021-07-02,13:15:31.424,585868.576,sell,0.0035,0.00350822,117.093655,0.2,33455.33,131.35,3
BTC-9JUL21-25000-P,166843804,Put,25000,1625817600.0,2021-07-09,08:00:00.000,646,1625231731.588,2021-07-02,13:15:31.588,585868.412,sell,0.0035,0.00350962,117.093655,0.1,33455.33,131.35,3
BTC-9JUL21-37000-C,166843833,Call,37000,1625817600.0,2021-07-09,08:00:00.000,144,1625231741.902,2021-07-02,13:15:41.902,585858.098,sell,0.012,0.01167851,401.42952,0.5,33452.46,84.11,0
BTC-9JUL21-25000-P,166843871,Put,25000,1625817600.0,2021-07-09,08:00:00.000,647,1625231748.629,2021-07-02,13:15:48.629,585851.371,sell,0.0035,0.00351725,117.1051,0.1,33458.6,131.35,3
BTC-9JUL21-25000-P,166843902,Put,25000,1625817600.0,2021-07-09,08:00:00.000,648,1625231755.128,2021-07-02,13:15:55.128,585844.872,sell,0.0035,0.00351799,117.10601,0.1,33458.86,131.37,3
BTC-9JUL21-35000-C,166843957,Call,35000,1625817600.0,2021-07-09,08:00:00.000,364,1625231780.151,2021-07-02,13:16:20.151,585819.849,buy,0.028,0.02735191,936.72824,0.5,33454.58,87.61,0
BTC-9JUL21-35000-C,166843958,Call,35000,1625817600.0,2021-07-09,08:00:00.000,365,1625231780.153,2021-07-02,13:16:20.153,585819.847,sell,0.028,0.02735191,936.72824,0.5,33454.58,87.61,1
BTC-3JUL21-34000-P,166843960,Put,34000,1625299200.0,2021-07-03,08:00:00.000,28,1625231783.668,2021-07-02,13:16:23.668,67416.332,buy,0.0285,0.02799155,953.38485,0.9,33452.1,102.0,2
BTC-3JUL21-35000-C,166843961,Call,35000,1625299200.0,2021-07-03,08:00:00.000,144,1625231783.673,2021-07-02,13:16:23.673,67416.327,buy,0.004,0.00385079,133.8084,2.5,33452.1,99.57,0
BTC-3JUL21-35000-C,166843962,Call,35000,1625299200.0,2021-07-03,08:00:00.000,145,1625231784.135,2021-07-02,13:16:24.135,67415.865,buy,0.004,0.00385079,133.8084,0.3,33452.1,99.57,1
BTC-3JUL21-35000-C,166843963,Call,35000,1625299200.0,2021-07-03,08:00:00.000,146,1625231784.155,2021-07-02,13:16:24.155,67415.845,buy,0.004,0.00385079,133.8084,0.4,33452.1,99.57,1
BTC-25MAR22-50000-C,166843972,Call,50000,1648195200.0,2022-03-25,08:00:00.000,247,1625231786.513,2021-07-02,13:16:26.513,22963413.487,sell,0.1995,0.19862653,6673.7139,0.1,33452.2,94.7,0
BTC-23JUL21-50000-C,166843974,Call,50000,1627027200.0,2021-07-23,08:00:00.000,13,1625231786.615,2021-07-02,13:16:26.615,1795413.385,buy,0.003,0.00289167,100.3566,0.1,33452.2,90.13,3
BTC-25MAR22-50000-C,166843975,Call,50000,1648195200.0,2022-03-25,08:00:00.000,248,1625231786.63,2021-07-02,13:16:26.630,22963413.37,sell,0.1995,0.19860438,6673.7139,0.1,33452.2,94.7,1
BTC-3JUL21-35000-C,166843977,Call,35000,1625299200.0,2021-07-03,08:00:00.000,147,1625231787.713,2021-07-02,13:16:27.713,67412.287,sell,0.003,0.00384866,100.35465,0.5,33451.55,90.49,2
BTC-23JUL21-50000-C,166843978,Call,50000,1627027200.0,2021-07-23,08:00:00.000,14,1625231788.069,2021-07-02,13:16:28.069,1795411.931,buy,0.003,0.00288891,100.35465,0.1,33451.55,90.15,3
BTC-3JUL21-35000-C,166843979,Call,35000,1625299200.0,2021-07-03,08:00:00.000,148,1625231788.079,2021-07-02,13:16:28.079,67411.921,sell,0.003,0.00384866,100.35465,0.3,33451.55,90.49,3
BTC-3JUL21-35000-C,166843980,Call,35000,1625299200.0,2021-07-03,08:00:00.000,149,1625231788.545,2021-07-02,13:16:28.545,67411.455,sell,0.003,0.00384866,100.3578,0.3,33452.6,90.52,3
BTC-25MAR22-50000-C,166843992,Call,50000,1648195200.0,2022-03-25,08:00:00.000,249,1625231792.723,2021-07-02,13:16:32.723,22963407.277,sell,0.1995,0.1985763,6673.10343,0.1,33449.14,94.71,1
BTC-3JUL21-33000-P,166843996,Put,33000,1625299200.0,2021-07-03,08:00:00.000,149,1625231795.003,2021-07-02,13:16:35.003,67404.997,sell,0.0135,0.01408169,451.52019,15.0,33445.94,105.37,2
BTC-3JUL21-35000-C,166843997,Call,35000,1625299200.0,2021-07-03,08:00:00.000,150,1625231795.78,2021-07-02,13:16:35.780,67404.22,buy,0.004,0.00380906,133.77484,0.1,33443.71,99.88,0
BTC-25MAR22-50000-C,166844004,Call,50000,1648195200.0,2022-03-25,08:00:00.000,250,1625231801.814,2021-07-02,13:16:41.814,22963398.186,sell,0.1995,0.19856275,6671.800695,0.1,33442.61,94.72,1
BTC-3JUL21-34000-C,166844077,Call,34000,1625299200.0,2021-07-03,08:00:00.000,150,1625231818.879,2021-07-02,13:16:58.879,67381.121,sell,0.0105,0.01125025,351.21828,0.3,33449.36,94.9,2
BTC-3JUL21-34000-C,166844078,Call,34000,1625299200.0,2021-07-03,08:00:00.000,151,1625231819.142,2021-07-02,13:16:59.142,67380.858,sell,0.0105,0.01125025,351.21828,0.1,33449.36,94.9,3
BTC-3JUL21-34000-C,166844079,Call,34000,1625299200.0,2021-07-03,08:00:00.000,152,1625231819.142,2021-07-02,13:16:59.142,67380.858,sell,0.0105,0.01125025,351.21828,0.1,33449.36,94.9,3
BTC-3JUL21-34000-C,166844080,Call,34000,1625299200.0,2021-07-03,08:00:00.000,153,1625231819.156,2021-07-02,13:16:59.156,67380.844,sell,0.0105,0.01125025,351.21828,0.1,33449.36,94.9,3
BTC-3JUL21-33000-C,166844117,Call,33000,1625299200.0,2021-07-03,08:00:00.000,60,1625231831.701,2021-07-02,13:17:11.701,67368.299,sell,0.0265,0.02699093,886.19657,0.1,33441.38,105.85,0
BTC-30JUL21-34000-C,166844120,Call,34000,1627632000.0,2021-07-30,08:00:00.000,540,1625231831.927,2021-07-02,13:17:11.927,2400168.073,sell,0.089,0.09022147,2976.28282,0.1,33441.38,89.2,0
BTC-3JUL21-33000-C,166844121,Call,33000,1625299200.0,2021-07-03,08:00:00.000,61,1625231831.949,2021-07-02,13:17:11.949,67368.051,sell,0.0265,0.02699093,886.19657,0.3,33441.38,105.85,1
BTC-3JUL21-34000-C,166844153,Call,34000,1625299200.0,2021-07-03,08:00:00.000,154,1625231837.089,2021-07-02,13:17:17.089,67362.911,sell,0.0105,0.01105325,351.04503,0.1,33432.86,95.89,3
BTC-3JUL21-33000-P,166844158,Put,33000,1625299200.0,2021-07-03,08:00:00.000,150,1625231839.749,2021-07-02,13:17:19.749,67360.251,buy,0.0135,0.01423785,451.16568,7.5,33419.68,104.24,3
BTC-3JUL21-30000-P,166844161,Put,30000,1625299200.0,2021-07-03,08:00:00.000,82,1625231840.785,2021-07-02,13:17:20.785,67359.215,sell,0.0015,0.00154998,50.126985,0.1,33417.99,145.89,3
BTC-30JUL21-90000-C,166844186,Call,90000,1627632000.0,2021-07-30,08:00:00.000,1270,1625231846.074,2021-07-02,13:17:26.074,2400153.926,sell,0.0005,0.00073924,16.711615,0.1,33423.23,130.36,3
BTC-31DEC21-400000-C,166844200,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1696,1625231848.927,2021-07-02,13:17:28.927,15705751.073,sell,0.0045,0.00462311,150.374295,0.5,33416.51,134.67,1
BTC-24SEP21-44000-C,166844297,Call,44000,1632470400.0,2021-09-24,08:00:00.000,301,1625231866.851,2021-07-02,13:17:46.851,7238533.149,sell,0.084,0.08284522,2804.44752,0.5,33386.28,92.85,0
BTC-3JUL21-33000-P,166844298,Put,33000,1625299200.0,2021-07-03,08:00:00.000,151,1625231867.543,2021-07-02,13:17:47.543,67332.457,buy,0.0135,0.01464474,450.71478,7.7,33386.28,101.65,3
BTC-9JUL21-29000-P,166844359,Put,29000,1625817600.0,2021-07-09,08:00:00.000,175,1625231881.808,2021-07-02,13:18:01.808,585718.192,sell,0.0125,0.01244893,417.21425,0.1,33377.14,106.86,3
BTC-3JUL21-33000-P,166844370,Put,33000,1625299200.0,2021-07-03,08:00:00.000,152,1625231884.085,2021-07-02,13:18:04.085,67315.915,buy,0.0135,0.01481814,450.47151,23.0,33368.26,100.63,3
BTC-3JUL21-33000-P,166844371,Put,33000,1625299200.0,2021-07-03,08:00:00.000,153,1625231884.104,2021-07-02,13:18:04.104,67315.896,buy,0.0135,0.01481814,450.47151,1.6,33368.26,100.63,3
BTC-3JUL21-33000-P,166844372,Put,33000,1625299200.0,2021-07-03,08:00:00.000,154,1625231884.119,2021-07-02,13:18:04.119,67315.881,buy,0.0135,0.01481814,450.47151,0.2,33368.26,100.63,3
BTC-3JUL21-35000-C,166844377,Call,35000,1625299200.0,2021-07-03,08:00:00.000,151,1625231884.482,2021-07-02,13:18:04.482,67315.518,sell,0.003,0.00347963,100.10478,0.5,33368.26,93.62,2
BTC-3JUL21-35000-C,166844378,Call,35000,1625299200.0,2021-07-03,08:00:00.000,152,1625231884.506,2021-07-02,13:18:04.506,67315.494,sell,0.003,0.00347963,100.10478,0.4,33368.26,93.62,3
BTC-3JUL21-35000-C,166844380,Call,35000,1625299200.0,2021-07-03,08:00:00.000,153,1625231884.717,2021-07-02,13:18:04.717,67315.283,buy,0.003,0.00347005,100.10478,1.8,33368.26,93.62,3
BTC-3JUL21-29000-P,166844389,Put,29000,1625299200.0,2021-07-03,08:00:00.000,19,1625231888.087,2021-07-02,13:18:08.087,67311.913,sell,0.0005,0.00064892,16.68302,1.0,33366.04,149.05,3
BTC-3JUL21-29000-P,166844390,Put,29000,1625299200.0,2021-07-03,08:00:00.000,20,1625231888.307,2021-07-02,13:18:08.307,67311.693,buy,0.0005,0.00064892,16.68302,0.4,33366.04,149.05,3
BTC-3JUL21-33000-P,166844462,Put,33000,1625299200.0,2021-07-03,08:00:00.000,155,1625231889.374,2021-07-02,13:18:09.374,67310.626,buy,0.0135,0.01494538,450.42156,1.6,33364.56,100.07,3
BTC-31DEC21-18000-P,166844471,Put,18000,1640937600.0,2021-12-31,08:00:00.000,780,1625231889.775,2021-07-02,13:18:09.775,15705710.225,buy,0.0475,0.04732795,1584.8166,0.1,33364.56,98.92,2
BTC-31DEC21-18000-P,166844472,Put,18000,1640937600.0,2021-12-31,08:00:00.000,781,1625231890.354,2021-07-02,13:18:10.354,15705709.646,buy,0.0475,0.04732795,1584.4461,0.1,33356.76,98.91,3
BTC-3JUL21-33000-P,166844479,Put,33000,1625299200.0,2021-07-03,08:00:00.000,156,1625231893.627,2021-07-02,13:18:13.627,67306.373,buy,0.0135,0.01499902,450.376065,7.1,33361.19,99.67,3
BTC-3JUL21-29000-P,166844551,Put,29000,1625299200.0,2021-07-03,08:00:00.000,21,1625231901.92,2021-07-02,13:18:21.920,67298.08,buy,0.0005,0.00063995,16.686475,0.4,33372.95,149.23,3
BTC-3JUL21-29000-P,166844553,Put,29000,1625299200.0,2021-07-03,08:00:00.000,22,1625231903.919,2021-07-02,13:18:23.919,67296.081,buy,0.0005,0.00063895,16.689265,0.2,33378.53,149.25,3
BTC-3JUL21-29000-P,166844554,Put,29000,1625299200.0,2021-07-03,08:00:00.000,23,1625231903.919,2021-07-02,13:18:23.919,67296.081,buy,0.0005,0.00063895,16.689265,0.2,33378.53,149.25,3
BTC-3JUL21-29000-P,166844562,Put,29000,1625299200.0,2021-07-03,08:00:00.000,24,1625231908.918,2021-07-02,13:18:28.918,67291.082,buy,0.0005,0.00063367,16.6891,0.4,33378.2,149.39,3
BTC-3JUL21-29000-P,166844574,Put,29000,1625299200.0,2021-07-03,08:00:00.000,25,1625231915.117,2021-07-02,13:18:35.117,67284.883,buy,0.0005,0.00063417,16.68601,0.4,33372.02,149.31,3
BTC-3JUL21-29000-P,166844578,Put,29000,1625299200.0,2021-07-03,08:00:00.000,26,1625231915.49,2021-07-02,13:18:35.490,67284.51,buy,0.0005,0.00063417,16.68497,0.4,33369.94,149.29,3
BTC-3JUL21-29000-P,166844586,Put,29000,1625299200.0,2021-07-03,08:00:00.000,27,1625231920.769,2021-07-02,13:18:40.769,67279.231,buy,0.0005,0.00064003,16.678105,0.4,33356.21,149.01,3
BTC-31DEC21-18000-P,166844610,Put,18000,1640937600.0,2021-12-31,08:00:00.000,782,1625231930.716,2021-07-02,13:18:50.716,15705669.284,buy,0.0475,0.0473121,1584.17725,0.1,33351.1,98.88,3
BTC-9JUL21-29000-P,166844674,Put,29000,1625817600.0,2021-07-09,08:00:00.000,176,1625231941.904,2021-07-02,13:19:01.904,585658.096,sell,0.0125,0.01255666,416.766,0.1,33341.28,106.53,3
BTC-3JUL21-30000-P,166844687,Put,30000,1625299200.0,2021-07-03,08:00:00.000,83,1625231944.026,2021-07-02,13:19:04.026,67255.974,sell,0.0015,0.00170555,50.01429,0.1,33342.86,143.56,3
BTC-3JUL21-30000-P,166844689,Put,30000,1625299200.0,2021-07-03,08:00:00.000,84,1625231945.736,2021-07-02,13:19:05.736,67254.264,sell,0.0015,0.00170174,50.01945,0.1,33346.3,143.64,3
BTC-3JUL21-30000-P,166844695,Put,30000,1625299200.0,2021-07-03,08:00:00.000,85,1625231946.256,2021-07-02,13:19:06.256,67253.744,sell,0.0015,0.00170174,50.01945,0.1,33346.3,143.64,3
BTC-3JUL21-30000-P,166844696,Put,30000,1625299200.0,2021-07-03,08:00:00.000,86,1625231946.288,2021-07-02,13:19:06.288,67253.712,sell,0.0015,0.00170174,50.01945,0.1,33346.3,143.64,3
BTC-24SEP21-56000-C,166844755,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3419,1625231975.959,2021-07-02,13:19:35.959,7238424.041,buy,0.0365,0.03627136,1217.209665,0.1,33348.21,93.96,0
BTC-3JUL21-29000-P,166844769,Put,29000,1625299200.0,2021-07-03,08:00:00.000,28,1625231992.64,2021-07-02,13:19:52.640,67207.36,buy,0.0005,0.00063121,16.67027,0.2,33340.54,148.51,3
BTC-3JUL21-29000-P,166844770,Put,29000,1625299200.0,2021-07-03,08:00:00.000,29,1625231992.64,2021-07-02,13:19:52.640,67207.36,buy,0.0005,0.00063121,16.67027,0.5,33340.54,148.51,3
BTC-3JUL21-29000-P,166844802,Put,29000,1625299200.0,2021-07-03,08:00:00.000,30,1625232014.365,2021-07-02,13:20:14.365,67185.635,buy,0.0005,0.00063183,16.66565,0.4,33331.3,148.26,3
BTC-31DEC21-50000-C,166844884,Call,50000,1640937600.0,2021-12-31,08:00:00.000,897,1625232056.653,2021-07-02,13:20:56.653,15705543.347,sell,0.1385,0.1386132,4614.779835,1.5,33319.71,94.7,0
BTC-9JUL21-29000-P,166845316,Put,29000,1625817600.0,2021-07-09,08:00:00.000,177,1625232147.025,2021-07-02,13:22:27.025,585452.975,sell,0.0125,0.01269361,416.3475,0.1,33307.8,106.03,3
BTC-24SEP21-56000-C,166845447,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3420,1625232173.467,2021-07-02,13:22:53.467,7238226.533,buy,0.0365,0.03613123,1216.435865,0.1,33327.01,94.04,1
BTC-24SEP21-12000-P,166845661,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1861,1625232242.76,2021-07-02,13:24:02.760,7238157.24,sell,0.006,0.00624887,199.96092,25.3,33326.82,124.69,2
BTC-9JUL21-25000-P,166845717,Put,25000,1625817600.0,2021-07-09,08:00:00.000,649,1625232274.602,2021-07-02,13:24:34.602,585325.398,sell,0.0035,0.00375263,116.606105,15.7,33316.03,130.01,3
BTC-9JUL21-25000-P,166845718,Put,25000,1625817600.0,2021-07-09,08:00:00.000,650,1625232274.602,2021-07-02,13:24:34.602,585325.398,sell,0.0035,0.00375263,116.606105,14.3,33316.03,130.01,3
BTC-4JUL21-31000-P,166846049,Put,31000,1625385600.0,2021-07-04,08:00:00.000,26,1625232425.614,2021-07-02,13:27:05.614,153174.386,buy,0.008,0.00764361,266.68928,10.0,33336.16,116.16,3
BTC-24SEP21-56000-C,166846132,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3421,1625232433.984,2021-07-02,13:27:13.984,7237966.016,buy,0.0365,0.03613137,1217.254195,0.1,33349.43,93.99,1
BTC-24SEP21-56000-C,166846141,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3422,1625232434.194,2021-07-02,13:27:14.194,7237965.806,buy,0.0365,0.03613137,1217.254195,0.1,33349.43,93.99,1
BTC-24SEP21-56000-C,166846162,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3423,1625232439.947,2021-07-02,13:27:19.947,7237960.053,buy,0.0365,0.03620447,1217.871045,0.1,33366.33,93.93,1
BTC-3JUL21-34000-C,166846165,Call,34000,1625299200.0,2021-07-03,08:00:00.000,155,1625232440.234,2021-07-02,13:27:20.234,66759.766,buy,0.009,0.00968526,300.29697,0.1,33366.33,91.51,2
BTC-25MAR22-200000-C,166846174,Call,200000,1648195200.0,2022-03-25,08:00:00.000,344,1625232441.464,2021-07-02,13:27:21.464,22962758.536,sell,0.026,0.02622804,867.62052,0.3,33370.02,110.73,2
BTC-3JUL21-30000-P,166846175,Put,30000,1625299200.0,2021-07-03,08:00:00.000,87,1625232441.472,2021-07-02,13:27:21.472,66758.528,sell,0.0015,0.00164954,50.05503,0.1,33370.02,144.85,3
BTC-25MAR22-200000-C,166846176,Call,200000,1648195200.0,2022-03-25,08:00:00.000,345,1625232441.488,2021-07-02,13:27:21.488,22962758.512,sell,0.026,0.02622804,867.62052,0.3,33370.02,110.73,3
BTC-25MAR22-200000-C,166846177,Call,200000,1648195200.0,2022-03-25,08:00:00.000,346,1625232441.495,2021-07-02,13:27:21.495,22962758.505,sell,0.026,0.02622804,867.62052,0.3,33370.02,110.73,3
BTC-3JUL21-30000-P,166846180,Put,30000,1625299200.0,2021-07-03,08:00:00.000,88,1625232441.657,2021-07-02,13:27:21.657,66758.343,sell,0.0015,0.00164954,50.05503,0.1,33370.02,144.85,3
BTC-25MAR22-200000-C,166846194,Call,200000,1648195200.0,2022-03-25,08:00:00.000,347,1625232449.186,2021-07-02,13:27:29.186,22962750.814,sell,0.026,0.02624571,867.62546,0.1,33370.21,110.72,3
BTC-30JUL21-20000-P,166846514,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1531,1625232585.079,2021-07-02,13:29:45.079,2399414.921,sell,0.0075,0.00795771,250.173975,0.1,33356.53,122.32,2
BTC-9JUL21-25000-P,166846629,Put,25000,1625817600.0,2021-07-09,08:00:00.000,651,1625232630.346,2021-07-02,13:30:30.346,584969.654,sell,0.0035,0.00374425,116.708095,0.1,33345.17,130.22,3
BTC-9JUL21-25000-P,166846705,Put,25000,1625817600.0,2021-07-09,08:00:00.000,652,1625232641.923,2021-07-02,13:30:41.923,584958.077,sell,0.0035,0.00377091,116.63085,0.5,33323.1,130.03,3
BTC-24SEP21-26000-P,166846804,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2466,1625232675.88,2021-07-02,13:31:15.880,7237724.12,buy,0.075,0.07540404,2495.19525,0.1,33269.27,97.35,2
BTC-24SEP21-26000-P,166846813,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2467,1625232676.888,2021-07-02,13:31:16.888,7237723.112,buy,0.075,0.07542531,2495.0175,0.1,33266.9,97.33,3
BTC-24SEP21-26000-P,166846818,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2468,1625232680.917,2021-07-02,13:31:20.917,7237719.083,buy,0.075,0.07544317,2494.78575,0.1,33263.81,97.32,3
BTC-24SEP21-26000-P,166846823,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2469,1625232686.993,2021-07-02,13:31:26.993,7237713.007,buy,0.075,0.07541754,2494.86375,0.1,33264.85,97.33,3
BTC-24SEP21-26000-P,166846893,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2470,1625232696.641,2021-07-02,13:31:36.641,7237703.359,buy,0.075,0.07540929,2494.40925,0.1,33258.79,97.32,3
BTC-27AUG21-70000-C,166847019,Call,70000,1630051200.0,2021-08-27,08:00:00.000,512,1625232709.8,2021-07-02,13:31:49.800,4818490.2,sell,0.0065,0.00638035,216.11889,0.1,33249.06,100.9,3
BTC-30JUL21-28000-P,166847022,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1388,1625232710.236,2021-07-02,13:31:50.236,2399289.764,sell,0.043,0.04246704,1429.70958,0.3,33249.06,101.49,2
BTC-30JUL21-32000-P,166847027,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2229,1625232710.314,2021-07-02,13:31:50.314,2399289.686,sell,0.085,0.08421917,2826.1701,0.1,33249.06,93.93,0
BTC-30JUL21-26000-P,166847028,Put,26000,1627632000.0,2021-07-30,08:00:00.000,507,1625232710.325,2021-07-02,13:31:50.325,2399289.675,sell,0.0295,0.02914235,980.84727,0.3,33249.06,106.28,2
BTC-23JUL21-26000-P,166847062,Put,26000,1627027200.0,2021-07-23,08:00:00.000,19,1625232720.789,2021-07-02,13:32:00.789,1794479.211,buy,0.02,0.02012976,664.8138,0.1,33240.69,105.8,3
BTC-23JUL21-26000-P,166847063,Put,26000,1627027200.0,2021-07-23,08:00:00.000,20,1625232721.253,2021-07-02,13:32:01.253,1794478.747,buy,0.02,0.02012976,664.824,0.1,33241.2,105.79,3
BTC-9JUL21-34000-C,166847127,Call,34000,1625817600.0,2021-07-09,08:00:00.000,445,1625232729.934,2021-07-02,13:32:09.934,584870.066,sell,0.0365,0.03708763,1213.80969,0.2,33255.06,87.46,2
BTC-9JUL21-40000-C,166847379,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1032,1625232817.192,2021-07-02,13:33:37.192,584782.808,sell,0.003,0.0031211,99.70305,2.0,33234.35,86.24,2
BTC-27AUG21-30000-P,166847464,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1797,1625232830.838,2021-07-02,13:33:50.838,4818369.162,sell,0.0975,0.0972144,3239.840175,0.1,33229.13,95.95,0
BTC-9JUL21-34000-C,166847514,Call,34000,1625817600.0,2021-07-09,08:00:00.000,446,1625232855.983,2021-07-02,13:34:15.983,584744.017,sell,0.0365,0.036862,1213.711505,1.1,33252.37,87.72,3
BTC-16JUL21-34000-C,166847830,Call,34000,1626422400.0,2021-07-16,08:00:00.000,216,1625232935.814,2021-07-02,13:35:35.814,1189464.186,buy,0.059,0.05830107,1967.43937,7.9,33346.43,89.64,0
BTC-27AUG21-50000-C,166847930,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1077,1625232970.393,2021-07-02,13:36:10.393,4818229.607,buy,0.026,0.02622321,867.45828,0.1,33363.78,89.38,0
BTC-27AUG21-50000-C,166847961,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1078,1625232977.957,2021-07-02,13:36:17.957,4818222.043,buy,0.026,0.02626785,867.685,0.1,33372.5,89.32,1
BTC-27AUG21-50000-C,166847972,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1079,1625232978.495,2021-07-02,13:36:18.495,4818221.505,buy,0.026,0.02626785,867.685,0.1,33372.5,89.32,1
BTC-9JUL21-25000-P,166847980,Put,25000,1625817600.0,2021-07-09,08:00:00.000,653,1625232980.89,2021-07-02,13:36:20.890,584619.11,sell,0.0035,0.00365108,116.840465,1.0,33382.99,130.61,3
BTC-9JUL21-25000-P,166847981,Put,25000,1625817600.0,2021-07-09,08:00:00.000,654,1625232981.323,2021-07-02,13:36:21.323,584618.677,sell,0.0035,0.00365108,116.840465,0.1,33382.99,130.61,3
BTC-9JUL21-25000-P,166848026,Put,25000,1625817600.0,2021-07-09,08:00:00.000,655,1625232985.256,2021-07-02,13:36:25.256,584614.744,sell,0.0035,0.00363396,116.87865,0.1,33393.9,130.75,3
BTC-27AUG21-50000-C,166848027,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1080,1625232985.261,2021-07-02,13:36:25.261,4818214.739,buy,0.026,0.02632859,868.2414,0.1,33393.9,89.25,1
BTC-9JUL21-25000-P,166848028,Put,25000,1625817600.0,2021-07-09,08:00:00.000,656,1625232985.368,2021-07-02,13:36:25.368,584614.632,sell,0.0035,0.00363396,116.87865,0.1,33393.9,130.75,3
BTC-27AUG21-50000-C,166848029,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1081,1625232985.369,2021-07-02,13:36:25.369,4818214.631,buy,0.026,0.02632859,868.2414,0.1,33393.9,89.25,1
BTC-9JUL21-25000-P,166848094,Put,25000,1625817600.0,2021-07-09,08:00:00.000,657,1625232986.365,2021-07-02,13:36:26.365,584613.635,sell,0.0035,0.00362761,116.89482,0.1,33398.52,130.8,3
BTC-27AUG21-50000-C,166848095,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1082,1625232986.39,2021-07-02,13:36:26.390,4818213.61,buy,0.026,0.02635619,868.36152,0.1,33398.52,89.22,1
BTC-30JUL21-34000-C,166848096,Call,34000,1627632000.0,2021-07-30,08:00:00.000,541,1625232986.513,2021-07-02,13:36:26.513,2399013.487,buy,0.089,0.08910636,2972.46828,0.1,33398.52,89.77,1
BTC-30JUL21-34000-C,166848097,Call,34000,1627632000.0,2021-07-30,08:00:00.000,542,1625232986.527,2021-07-02,13:36:26.527,2399013.473,buy,0.089,0.08910636,2972.46828,0.2,33398.52,89.77,1
BTC-9JUL21-25000-P,166848100,Put,25000,1625817600.0,2021-07-09,08:00:00.000,658,1625232986.626,2021-07-02,13:36:26.626,584613.374,sell,0.0035,0.00362761,116.89482,0.1,33398.52,130.8,3
BTC-30JUL21-20000-P,166848130,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1532,1625232994.484,2021-07-02,13:36:34.484,2399005.516,sell,0.0075,0.00782854,250.5687,0.1,33409.16,122.62,3
BTC-9JUL21-25000-P,166848166,Put,25000,1625817600.0,2021-07-09,08:00:00.000,659,1625233003.589,2021-07-02,13:36:43.589,584596.411,sell,0.0035,0.00360427,116.95908,0.1,33416.88,131.01,3
BTC-9JUL21-25000-P,166848171,Put,25000,1625817600.0,2021-07-09,08:00:00.000,660,1625233003.747,2021-07-02,13:36:43.747,584596.253,sell,0.0035,0.00360427,116.95908,0.1,33416.88,131.01,3
BTC-24SEP21-36000-C,166848229,Call,36000,1632470400.0,2021-09-24,08:00:00.000,229,1625233016.551,2021-07-02,13:36:56.551,7237383.449,sell,0.15,0.14876484,5008.3095,0.5,33388.73,93.56,0
BTC-16JUL21-34000-C,166848639,Call,34000,1626422400.0,2021-07-16,08:00:00.000,217,1625233168.409,2021-07-02,13:39:28.409,1189231.591,sell,0.059,0.05865688,1966.38622,17.1,33328.58,89.6,1
BTC-3JUL21-36000-C,166848640,Call,36000,1625299200.0,2021-07-03,08:00:00.000,107,1625233168.902,2021-07-02,13:39:28.902,66031.098,sell,0.0005,0.00066074,16.66429,0.5,33328.58,90.0,2
BTC-9JUL21-45000-C,166848673,Call,45000,1625817600.0,2021-07-09,08:00:00.000,435,1625233196.164,2021-07-02,13:39:56.164,584403.836,sell,0.0005,0.0009663,16.65852,0.1,33317.04,95.55,2
BTC-9JUL21-45000-C,166848674,Call,45000,1625817600.0,2021-07-09,08:00:00.000,436,1625233196.164,2021-07-02,13:39:56.164,584403.836,sell,0.0005,0.0009663,16.65852,2.4,33317.04,95.55,3
BTC-4JUL21-33000-C,166848831,Call,33000,1625385600.0,2021-07-04,08:00:00.000,11,1625233268.646,2021-07-02,13:41:08.646,152331.354,buy,0.032,0.03148414,1066.552,0.1,33329.75,98.64,0
BTC-9JUL21-38000-C,166848945,Call,38000,1625817600.0,2021-07-09,08:00:00.000,958,1625233334.004,2021-07-02,13:42:14.004,584265.996,sell,0.0065,0.0069738,216.67711,50.0,33334.94,81.45,0
BTC-4JUL21-34000-C,166848960,Call,34000,1625385600.0,2021-07-04,08:00:00.000,6,1625233341.16,2021-07-02,13:42:21.160,152258.84,sell,0.0165,0.01645081,549.74304,0.2,33317.76,91.99,0
BTC-3JUL21-31000-P,166849018,Put,31000,1625299200.0,2021-07-03,08:00:00.000,100,1625233387.748,2021-07-02,13:43:07.748,65812.252,sell,0.0025,0.00301243,83.338925,0.5,33335.57,122.46,2
BTC-3JUL21-31000-P,166849019,Put,31000,1625299200.0,2021-07-03,08:00:00.000,101,1625233387.748,2021-07-02,13:43:07.748,65812.252,sell,0.0025,0.00301243,83.338925,1.5,33335.57,122.46,3
BTC-4JUL21-35000-C,166849064,Call,35000,1625385600.0,2021-07-04,08:00:00.000,29,1625233418.847,2021-07-02,13:43:38.847,152181.153,sell,0.007,0.00762873,233.52252,2.0,33360.36,85.3,2
BTC-4JUL21-34000-P,166849074,Put,34000,1625385600.0,2021-07-04,08:00:00.000,5,1625233425.232,2021-07-02,13:43:45.232,152174.768,sell,0.0365,0.03690397,1217.788555,0.2,33364.07,90.26,2
BTC-3JUL21-30000-P,166849280,Put,30000,1625299200.0,2021-07-03,08:00:00.000,89,1625233525.018,2021-07-02,13:45:25.018,65674.982,sell,0.0015,0.00165466,50.05866,0.4,33372.44,146.12,3
BTC-9JUL21-25000-P,166849293,Put,25000,1625817600.0,2021-07-09,08:00:00.000,661,1625233532.606,2021-07-02,13:45:32.606,584067.394,sell,0.0035,0.00368718,116.812605,0.1,33375.03,130.54,3
BTC-9JUL21-33000-C,166849294,Call,33000,1625817600.0,2021-07-09,08:00:00.000,142,1625233532.607,2021-07-02,13:45:32.607,584067.393,buy,0.0535,0.05354632,1785.564105,0.1,33375.03,91.37,1
BTC-9JUL21-25000-P,166849322,Put,25000,1625817600.0,2021-07-09,08:00:00.000,662,1625233534.442,2021-07-02,13:45:34.442,584065.558,sell,0.0035,0.0036792,116.828075,0.1,33379.45,130.6,3
BTC-9JUL21-25000-P,166849333,Put,25000,1625817600.0,2021-07-09,08:00:00.000,663,1625233537.437,2021-07-02,13:45:37.437,584062.563,sell,0.0035,0.00366819,116.85198,0.1,33386.28,130.69,3
BTC-9JUL21-25000-P,166849337,Put,25000,1625817600.0,2021-07-09,08:00:00.000,664,1625233537.705,2021-07-02,13:45:37.705,584062.295,sell,0.0035,0.00366819,116.86024,0.1,33388.64,130.72,3
BTC-9JUL21-25000-P,166849350,Put,25000,1625817600.0,2021-07-09,08:00:00.000,665,1625233539.31,2021-07-02,13:45:39.310,584060.69,sell,0.0035,0.00366423,116.875395,0.1,33392.97,130.72,3
BTC-3JUL21-30000-P,166849352,Put,30000,1625299200.0,2021-07-03,08:00:00.000,90,1625233540.148,2021-07-02,13:45:40.148,65659.852,sell,0.0015,0.00161559,50.092395,0.1,33394.93,146.92,3
BTC-9JUL21-25000-P,166849353,Put,25000,1625817600.0,2021-07-09,08:00:00.000,666,1625233540.149,2021-07-02,13:45:40.149,584059.851,sell,0.0035,0.00366402,116.882255,0.1,33394.93,130.77,3
BTC-27AUG21-50000-C,166849354,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1083,1625233540.151,2021-07-02,13:45:40.151,4817659.849,buy,0.026,0.0260227,868.26818,0.1,33394.93,89.24,1
BTC-9JUL21-25000-P,166849390,Put,25000,1625817600.0,2021-07-09,08:00:00.000,667,1625233543.754,2021-07-02,13:45:43.754,584056.246,sell,0.0035,0.00364494,116.906195,0.1,33401.77,130.87,3
BTC-3JUL21-30000-P,166849391,Put,30000,1625299200.0,2021-07-03,08:00:00.000,91,1625233543.897,2021-07-02,13:45:43.897,65656.103,sell,0.0015,0.00159515,50.102655,0.1,33401.77,147.21,3
BTC-27AUG21-50000-C,166849392,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1084,1625233543.899,2021-07-02,13:45:43.899,4817656.101,buy,0.026,0.02606952,868.44602,0.1,33401.77,89.21,1
BTC-9JUL21-33000-P,166849409,Put,33000,1625817600.0,2021-07-09,08:00:00.000,203,1625233548.269,2021-07-02,13:45:48.269,584051.731,sell,0.045,0.04482985,1503.62415,0.1,33413.87,91.7,2
BTC-9JUL21-25000-P,166849422,Put,25000,1625817600.0,2021-07-09,08:00:00.000,668,1625233548.548,2021-07-02,13:45:48.548,584051.452,sell,0.0035,0.00362571,116.948545,0.1,33413.87,131.03,3
BTC-9JUL21-25000-P,166849423,Put,25000,1625817600.0,2021-07-09,08:00:00.000,669,1625233548.842,2021-07-02,13:45:48.842,584051.158,sell,0.0035,0.00362571,116.97924,0.1,33422.64,131.04,3
BTC-3JUL21-30000-P,166849426,Put,30000,1625299200.0,2021-07-03,08:00:00.000,92,1625233549.307,2021-07-02,13:45:49.307,65650.693,sell,0.0015,0.0015714,50.13396,0.1,33422.64,147.62,3
BTC-27AUG21-50000-C,166849427,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1085,1625233549.326,2021-07-02,13:45:49.326,4817650.674,buy,0.026,0.02611766,868.98864,0.1,33422.64,89.17,1
BTC-3JUL21-30000-P,166849446,Put,30000,1625299200.0,2021-07-03,08:00:00.000,93,1625233550.273,2021-07-02,13:45:50.273,65649.727,sell,0.0015,0.00157582,50.137875,0.1,33425.25,147.91,3
BTC-9JUL21-25000-P,166849447,Put,25000,1625817600.0,2021-07-09,08:00:00.000,670,1625233550.284,2021-07-02,13:45:50.284,584049.716,sell,0.0035,0.00362388,116.988375,0.1,33425.25,131.18,3
BTC-27AUG21-50000-C,166849448,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1086,1625233550.41,2021-07-02,13:45:50.410,4817649.59,buy,0.026,0.02610301,869.0565,0.1,33425.25,89.13,1
BTC-3JUL21-30000-P,166849449,Put,30000,1625299200.0,2021-07-03,08:00:00.000,94,1625233550.426,2021-07-02,13:45:50.426,65649.574,sell,0.0015,0.00157582,50.137875,0.2,33425.25,147.91,3
BTC-27AUG21-30000-P,166849461,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1798,1625233551.963,2021-07-02,13:45:51.963,4817648.037,sell,0.095,0.09486135,3176.3915,0.1,33435.7,95.89,2
BTC-3JUL21-30000-P,166849473,Put,30000,1625299200.0,2021-07-03,08:00:00.000,95,1625233552.353,2021-07-02,13:45:52.353,65647.647,sell,0.0015,0.00155754,50.15355,0.1,33435.7,148.35,3
BTC-9JUL21-25000-P,166849493,Put,25000,1625817600.0,2021-07-09,08:00:00.000,671,1625233554.188,2021-07-02,13:45:54.188,584045.812,sell,0.0035,0.00358332,117.041225,0.1,33440.35,131.34,3
BTC-3JUL21-30000-P,166849496,Put,30000,1625299200.0,2021-07-03,08:00:00.000,96,1625233554.554,2021-07-02,13:45:54.554,65645.446,sell,0.0015,0.00153255,50.160525,0.1,33440.35,148.53,3
BTC-9JUL21-25000-P,166849497,Put,25000,1625817600.0,2021-07-09,08:00:00.000,672,1625233554.555,2021-07-02,13:45:54.555,584045.445,sell,0.0035,0.00358565,117.041225,0.1,33440.35,131.34,3
BTC-9JUL21-28000-P,166849499,Put,28000,1625817600.0,2021-07-09,08:00:00.000,853,1625233555.418,2021-07-02,13:45:55.418,584044.582,sell,0.0085,0.00839732,284.23762,0.1,33439.72,111.03,2
BTC-3JUL21-30000-P,166849666,Put,30000,1625299200.0,2021-07-03,08:00:00.000,97,1625233589.21,2021-07-02,13:46:29.210,65610.79,sell,0.0015,0.00155615,50.162655,0.1,33441.77,148.34,3
BTC-3JUL21-30000-P,166849679,Put,30000,1625299200.0,2021-07-03,08:00:00.000,98,1625233589.552,2021-07-02,13:46:29.552,65610.448,sell,0.0015,0.00155192,50.162655,0.1,33441.77,148.34,3
BTC-4JUL21-31000-P,166849680,Put,31000,1625385600.0,2021-07-04,08:00:00.000,27,1625233589.573,2021-07-02,13:46:29.573,152010.427,sell,0.0075,0.0073266,250.813275,0.4,33441.77,116.73,2
BTC-3JUL21-30000-P,166849709,Put,30000,1625299200.0,2021-07-03,08:00:00.000,99,1625233591.281,2021-07-02,13:46:31.281,65608.719,sell,0.0015,0.00154052,50.184675,0.1,33456.45,148.79,3
BTC-4JUL21-31000-P,166849775,Put,31000,1625385600.0,2021-07-04,08:00:00.000,28,1625233591.902,2021-07-02,13:46:31.902,152008.098,sell,0.0075,0.00725675,250.923375,1.9,33456.45,117.15,3
BTC-9JUL21-25000-P,166849783,Put,25000,1625817600.0,2021-07-09,08:00:00.000,673,1625233592.512,2021-07-02,13:46:32.512,584007.488,sell,0.0035,0.00353894,117.14416,0.1,33469.76,131.79,3
BTC-4JUL21-31000-P,166849784,Put,31000,1625385600.0,2021-07-04,08:00:00.000,29,1625233592.537,2021-07-02,13:46:32.537,152007.463,sell,0.0075,0.00721257,251.0232,2.7,33469.76,117.42,3
BTC-3JUL21-30000-P,166849785,Put,30000,1625299200.0,2021-07-03,08:00:00.000,100,1625233592.55,2021-07-02,13:46:32.550,65607.45,sell,0.0015,0.00151433,50.20464,0.1,33469.76,149.13,3
BTC-9JUL21-25000-P,166849788,Put,25000,1625817600.0,2021-07-09,08:00:00.000,674,1625233592.77,2021-07-02,13:46:32.770,584007.23,sell,0.0035,0.00353894,117.14416,0.1,33469.76,131.79,3
BTC-3JUL21-30000-P,166849789,Put,30000,1625299200.0,2021-07-03,08:00:00.000,101,1625233592.779,2021-07-02,13:46:32.779,65607.221,sell,0.0015,0.00151433,50.20464,0.1,33469.76,149.56,3
BTC-4JUL21-31000-P,166849790,Put,31000,1625385600.0,2021-07-04,08:00:00.000,30,1625233592.843,2021-07-02,13:46:32.843,152007.157,sell,0.0075,0.00721257,251.0232,5.0,33469.76,117.42,3
BTC-9JUL21-25000-P,166849791,Put,25000,1625817600.0,2021-07-09,08:00:00.000,675,1625233592.844,2021-07-02,13:46:32.844,584007.156,sell,0.0035,0.00353894,117.14416,12.0,33469.76,131.79,3
BTC-9JUL21-35000-C,166849797,Call,35000,1625817600.0,2021-07-09,08:00:00.000,366,1625233593.258,2021-07-02,13:46:33.258,584006.742,buy,0.027,0.02739174,903.82041,0.1,33474.83,85.21,2
BTC-3JUL21-30000-P,166849834,Put,30000,1625299200.0,2021-07-03,08:00:00.000,102,1625233594.216,2021-07-02,13:46:34.216,65605.784,sell,0.0015,0.00149383,50.2203,0.1,33480.2,149.74,3
BTC-9JUL21-35000-C,166849914,Call,35000,1625817600.0,2021-07-09,08:00:00.000,367,1625233595.251,2021-07-02,13:46:35.251,584004.749,sell,0.0275,0.02750378,921.110575,0.1,33494.93,85.73,0
BTC-3JUL21-30000-P,166849919,Put,30000,1625299200.0,2021-07-03,08:00:00.000,103,1625233595.412,2021-07-02,13:46:35.412,65604.588,sell,0.0015,0.00148586,50.242395,0.1,33494.93,149.92,3
BTC-30JUL21-32000-P,166849946,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2230,1625233595.986,2021-07-02,13:46:35.986,2398404.014,buy,0.0805,0.0809038,2697.154915,0.3,33505.03,92.86,2
BTC-30JUL21-35000-C,166849948,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1429,1625233596.362,2021-07-02,13:46:36.362,2398403.638,buy,0.077,0.07698076,2579.88731,0.1,33505.03,88.47,0
BTC-9JUL21-35000-C,166849964,Call,35000,1625817600.0,2021-07-09,08:00:00.000,368,1625233596.708,2021-07-02,13:46:36.708,584003.292,sell,0.0275,0.02777342,921.388325,0.1,33505.03,85.52,1
BTC-3JUL21-30000-P,166849971,Put,30000,1625299200.0,2021-07-03,08:00:00.000,104,1625233597.287,2021-07-02,13:46:37.287,65602.713,sell,0.0015,0.00145506,50.254485,0.1,33502.99,150.73,3
BTC-9JUL21-29000-P,166850009,Put,29000,1625817600.0,2021-07-09,08:00:00.000,178,1625233602.49,2021-07-02,13:46:42.490,583997.51,sell,0.012,0.0116725,401.94396,0.1,33495.33,107.4,2
BTC-3JUL21-33000-C,166850069,Call,33000,1625299200.0,2021-07-03,08:00:00.000,62,1625233620.01,2021-07-02,13:47:00.010,65579.99,sell,0.0265,0.02684758,888.00652,7.5,33509.68,100.04,1
BTC-9JUL21-33000-P,166850350,Put,33000,1625817600.0,2021-07-09,08:00:00.000,204,1625233635.466,2021-07-02,13:47:15.466,583964.534,sell,0.043,0.04290975,1442.16281,0.1,33538.67,91.68,2
BTC-9JUL21-37000-C,166850358,Call,37000,1625817600.0,2021-07-09,08:00:00.000,145,1625233635.622,2021-07-02,13:47:15.622,583964.378,buy,0.0115,0.01202381,385.694705,2.0,33538.67,81.46,2
BTC-9JUL21-40000-C,166850613,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1033,1625233648.876,2021-07-02,13:47:28.876,583951.124,sell,0.003,0.00363021,100.55985,25.0,33519.95,83.39,3
BTC-16JUL21-32000-P,166850629,Put,32000,1626422400.0,2021-07-16,08:00:00.000,505,1625233651.579,2021-07-02,13:47:31.579,1188748.421,buy,0.0515,0.05199136,1726.46231,0.1,33523.54,92.58,2
BTC-16JUL21-32000-P,166850631,Put,32000,1626422400.0,2021-07-16,08:00:00.000,506,1625233651.609,2021-07-02,13:47:31.609,1188748.391,buy,0.0515,0.05199136,1726.46231,0.1,33523.54,92.58,3
BTC-3JUL21-34000-C,166851051,Call,34000,1625299200.0,2021-07-03,08:00:00.000,156,1625233747.081,2021-07-02,13:49:07.081,65452.919,sell,0.0105,0.01054528,351.746955,0.1,33499.71,92.97,0
BTC-3JUL21-34000-C,166851052,Call,34000,1625299200.0,2021-07-03,08:00:00.000,157,1625233747.093,2021-07-02,13:49:07.093,65452.907,sell,0.0105,0.01054528,351.746955,0.2,33499.71,92.97,1
BTC-3JUL21-34000-C,166851059,Call,34000,1625299200.0,2021-07-03,08:00:00.000,158,1625233748.88,2021-07-02,13:49:08.880,65451.12,sell,0.0105,0.01051182,351.70254,0.1,33495.48,93.1,1
BTC-3JUL21-34000-C,166851060,Call,34000,1625299200.0,2021-07-03,08:00:00.000,159,1625233748.946,2021-07-02,13:49:08.946,65451.054,sell,0.0105,0.01051182,351.70254,0.1,33495.48,93.1,1
BTC-3JUL21-34000-C,166851063,Call,34000,1625299200.0,2021-07-03,08:00:00.000,160,1625233751.642,2021-07-02,13:49:11.642,65448.358,sell,0.0105,0.01044745,351.66936,0.1,33492.32,93.53,1
BTC-3JUL21-36000-C,166851066,Call,36000,1625299200.0,2021-07-03,08:00:00.000,108,1625233755.662,2021-07-02,13:49:15.662,65444.338,sell,0.0005,0.00084536,16.743785,0.1,33487.57,85.83,3
BTC-3JUL21-30000-P,166851143,Put,30000,1625299200.0,2021-07-03,08:00:00.000,105,1625233784.529,2021-07-02,13:49:44.529,65415.471,sell,0.0015,0.00148818,50.250885,1.4,33500.59,150.81,3
BTC-31DEC21-32000-P,166851147,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2238,1625233786.463,2021-07-02,13:49:46.463,15703813.537,buy,0.218,0.21816228,7301.30178,0.1,33492.21,93.4,2
BTC-3JUL21-29000-P,166851198,Put,29000,1625299200.0,2021-07-03,08:00:00.000,31,1625233796.434,2021-07-02,13:49:56.434,65403.566,sell,0.0005,0.00055658,16.748945,0.4,33497.89,154.9,3
BTC-3JUL21-34000-C,166851224,Call,34000,1625299200.0,2021-07-03,08:00:00.000,161,1625233805.372,2021-07-02,13:50:05.372,65394.628,sell,0.0105,0.01042144,351.615285,0.2,33487.17,93.79,1
BTC-31DEC21-40000-C,166851227,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1061,1625233806.225,2021-07-02,13:50:06.225,15703793.775,sell,0.206,0.20518593,6898.24578,0.1,33486.63,94.28,0
BTC-3JUL21-34000-C,166851253,Call,34000,1625299200.0,2021-07-03,08:00:00.000,162,1625233815.858,2021-07-02,13:50:15.858,65384.142,sell,0.0105,0.01037516,351.57024,0.2,33482.88,94.11,1
BTC-30JUL21-55000-C,166851282,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2707,1625233823.0,2021-07-02,13:50:23.000,2398177.0,buy,0.004,0.00386846,133.92816,1.4,33482.04,96.65,0
BTC-30JUL21-55000-C,166851298,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2708,1625233832.817,2021-07-02,13:50:32.817,2398167.183,buy,0.004,0.00386098,133.91268,1.6,33478.17,96.66,1
BTC-3JUL21-36000-C,166851425,Call,36000,1625299200.0,2021-07-03,08:00:00.000,109,1625233835.005,2021-07-02,13:50:35.005,65364.995,sell,0.0005,0.00081841,16.748095,0.7,33496.19,85.83,3
BTC-3JUL21-36000-C,166851426,Call,36000,1625299200.0,2021-07-03,08:00:00.000,110,1625233835.218,2021-07-02,13:50:35.218,65364.782,sell,0.0005,0.00081841,16.748095,0.5,33496.19,85.83,3
BTC-9JUL21-45000-C,166851481,Call,45000,1625817600.0,2021-07-09,08:00:00.000,437,1625233856.756,2021-07-02,13:50:56.756,583743.244,sell,0.001,0.00098108,33.50447,0.5,33504.47,103.31,0
BTC-24JUN22-100000-C,166851498,Call,100000,1656057600.0,2022-06-24,08:00:00.000,28,1625233866.57,2021-07-02,13:51:06.570,30823733.43,buy,0.105,0.10809132,3517.46955,0.1,33499.71,96.43,2
BTC-30JUL21-65000-C,166851509,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2156,1625233872.61,2021-07-02,13:51:12.610,2398127.39,buy,0.002,0.00177883,67.01332,0.3,33506.66,109.54,3
BTC-30JUL21-65000-C,166851510,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2157,1625233872.61,2021-07-02,13:51:12.610,2398127.39,buy,0.002,0.00177883,67.01332,0.5,33506.66,109.54,3
BTC-16JUL21-32000-P,166851573,Put,32000,1626422400.0,2021-07-16,08:00:00.000,507,1625233912.674,2021-07-02,13:51:52.674,1188487.326,buy,0.0525,0.05203501,1758.281175,0.1,33491.07,93.77,0
BTC-16JUL21-40000-C,166851587,Call,40000,1626422400.0,2021-07-16,08:00:00.000,482,1625233927.644,2021-07-02,13:52:07.644,1188472.356,buy,0.0115,0.01125663,385.16973,0.1,33493.02,83.06,0
BTC-9JUL21-45000-C,166851601,Call,45000,1625817600.0,2021-07-09,08:00:00.000,438,1625233936.566,2021-07-02,13:52:16.566,583663.434,buy,0.001,0.00095378,33.49413,0.4,33494.13,103.36,1
BTC-9JUL21-45000-C,166851602,Call,45000,1625817600.0,2021-07-09,08:00:00.000,439,1625233936.694,2021-07-02,13:52:16.694,583663.306,buy,0.001,0.00095378,33.49413,0.1,33494.13,103.36,1
BTC-16JUL21-38000-C,166851616,Call,38000,1626422400.0,2021-07-16,08:00:00.000,275,1625233941.029,2021-07-02,13:52:21.029,1188458.971,sell,0.021,0.02066328,703.49496,0.6,33499.76,84.03,0
BTC-16JUL21-45000-C,166851636,Call,45000,1626422400.0,2021-07-16,08:00:00.000,331,1625233956.306,2021-07-02,13:52:36.306,1188443.694,buy,0.0035,0.00321676,117.227705,1.7,33493.63,89.6,1
BTC-16JUL21-45000-C,166851729,Call,45000,1626422400.0,2021-07-16,08:00:00.000,332,1625233975.542,2021-07-02,13:52:55.542,1188424.458,buy,0.0035,0.00319809,117.15347,1.0,33472.42,89.71,1
BTC-4JUL21-33000-P,166851753,Put,33000,1625385600.0,2021-07-04,08:00:00.000,13,1625233990.244,2021-07-02,13:53:10.244,151609.756,sell,0.02,0.02051843,669.4842,0.5,33474.21,95.42,2
BTC-30JUL21-65000-C,166851796,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2158,1625234003.658,2021-07-02,13:53:23.658,2397996.342,buy,0.002,0.00176417,66.93536,0.3,33467.68,109.59,3
BTC-30JUL21-65000-C,166851805,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2159,1625234009.991,2021-07-02,13:53:29.991,2397990.009,buy,0.002,0.00176933,66.9648,0.3,33482.4,109.54,3
BTC-9JUL21-29000-P,166851835,Put,29000,1625817600.0,2021-07-09,08:00:00.000,179,1625234023.58,2021-07-02,13:53:43.580,583576.42,sell,0.0115,0.01188061,385.05243,0.1,33482.82,105.63,2
BTC-9JUL21-29000-P,166851836,Put,29000,1625817600.0,2021-07-09,08:00:00.000,180,1625234023.58,2021-07-02,13:53:43.580,583576.42,sell,0.0115,0.01188061,385.05243,10.7,33482.82,105.63,3
BTC-9JUL21-29000-P,166851837,Put,29000,1625817600.0,2021-07-09,08:00:00.000,181,1625234023.58,2021-07-02,13:53:43.580,583576.42,sell,0.0115,0.01188061,385.05243,0.8,33482.82,105.63,3
BTC-9JUL21-29000-P,166851838,Put,29000,1625817600.0,2021-07-09,08:00:00.000,182,1625234023.58,2021-07-02,13:53:43.580,583576.42,sell,0.0115,0.01188061,385.05243,4.1,33482.82,105.63,3
BTC-9JUL21-29000-P,166851847,Put,29000,1625817600.0,2021-07-09,08:00:00.000,183,1625234028.215,2021-07-02,13:53:48.215,583571.785,buy,0.0115,0.01189217,385.00091,2.3,33478.34,105.58,3
BTC-23JUL21-40000-C,166851893,Call,40000,1627027200.0,2021-07-23,08:00:00.000,41,1625234060.071,2021-07-02,13:54:20.071,1793139.929,sell,0.021,0.02151087,702.70788,0.6,33462.28,83.01,0
BTC-16JUL21-33000-P,166851915,Put,33000,1626422400.0,2021-07-16,08:00:00.000,8,1625234073.269,2021-07-02,13:54:33.269,1188326.731,sell,0.065,0.06500362,2174.7024,0.5,33456.96,91.0,2
BTC-4JUL21-34000-C,166851990,Call,34000,1625385600.0,2021-07-04,08:00:00.000,7,1625234109.384,2021-07-02,13:55:09.384,151490.616,buy,0.0175,0.01786299,585.0978,0.5,33434.16,90.8,0
BTC-4JUL21-34000-C,166851991,Call,34000,1625385600.0,2021-07-04,08:00:00.000,8,1625234109.402,2021-07-02,13:55:09.402,151490.598,buy,0.0175,0.01786299,585.0978,0.5,33434.16,90.8,1
BTC-3JUL21-35000-C,166851994,Call,35000,1625299200.0,2021-07-03,08:00:00.000,154,1625234110.769,2021-07-02,13:55:10.769,65089.231,buy,0.0035,0.00280968,117.01592,0.1,33433.12,97.55,0
BTC-3JUL21-35000-C,166851995,Call,35000,1625299200.0,2021-07-03,08:00:00.000,155,1625234110.769,2021-07-02,13:55:10.769,65089.231,buy,0.0035,0.00280968,117.01592,1.4,33433.12,97.55,1
BTC-9JUL21-29000-P,166852034,Put,29000,1625817600.0,2021-07-09,08:00:00.000,184,1625234128.984,2021-07-02,13:55:28.984,583471.016,buy,0.0115,0.01198685,384.429245,4.1,33428.63,104.83,3
BTC-9JUL21-34000-C,166852106,Call,34000,1625817600.0,2021-07-09,08:00:00.000,447,1625234162.115,2021-07-02,13:56:02.115,583437.885,buy,0.039,0.03931886,1303.78638,0.1,33430.42,87.88,0
BTC-9JUL21-35000-C,166852114,Call,35000,1625817600.0,2021-07-09,08:00:00.000,369,1625234164.329,2021-07-02,13:56:04.329,583435.671,buy,0.027,0.02696304,902.73339,0.5,33434.57,85.79,2
BTC-9JUL21-34000-C,166852171,Call,34000,1625817600.0,2021-07-09,08:00:00.000,448,1625234178.171,2021-07-02,13:56:18.171,583421.829,buy,0.039,0.03969379,1305.38382,0.1,33471.38,87.18,1
BTC-30JUL21-55000-C,166852310,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2709,1625234238.898,2021-07-02,13:57:18.898,2397761.102,buy,0.004,0.00390125,133.8948,0.6,33473.7,96.65,1
BTC-30JUL21-55000-C,166852368,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2710,1625234254.891,2021-07-02,13:57:34.891,2397745.109,buy,0.004,0.00389221,133.85244,0.5,33463.11,96.71,1
BTC-30JUL21-55000-C,166852375,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2711,1625234263.069,2021-07-02,13:57:43.069,2397736.931,buy,0.004,0.00387061,133.81172,4.0,33452.93,96.76,1
BTC-30JUL21-36000-C,166852418,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1797,1625234294.166,2021-07-02,13:58:14.166,2397705.834,buy,0.066,0.0650989,2209.93608,0.5,33483.88,88.24,0
BTC-30JUL21-30000-P,166852430,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4283,1625234300.216,2021-07-02,13:58:20.216,2397699.784,sell,0.058,0.05833295,1941.35744,0.5,33471.68,96.42,2
BTC-30JUL21-30000-P,166852431,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4284,1625234300.216,2021-07-02,13:58:20.216,2397699.784,sell,0.0575,0.05833295,1924.6216,1.5,33471.68,95.89,2
BTC-30JUL21-34000-C,166852448,Call,34000,1627632000.0,2021-07-30,08:00:00.000,543,1625234314.351,2021-07-02,13:58:34.351,2397685.649,buy,0.0905,0.09009399,3028.596075,0.3,33465.15,90.17,0
BTC-30JUL21-36000-C,166852449,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1798,1625234315.859,2021-07-02,13:58:35.859,2397684.141,sell,0.064,0.06499807,2141.74464,1.0,33464.76,86.49,2
BTC-30JUL21-34000-C,166852461,Call,34000,1627632000.0,2021-07-30,08:00:00.000,544,1625234328.415,2021-07-02,13:58:48.415,2397671.585,buy,0.0905,0.09004282,3028.454895,0.1,33463.59,90.21,1
BTC-23JUL21-30000-P,166852484,Put,30000,1627027200.0,2021-07-23,08:00:00.000,31,1625234336.404,2021-07-02,13:58:56.404,1792863.596,sell,0.045,0.04581794,1506.0843,2.0,33468.54,95.58,2
BTC-25MAR22-300000-C,166852485,Call,300000,1648195200.0,2022-03-25,08:00:00.000,500,1625234336.629,2021-07-02,13:58:56.629,22960863.371,buy,0.016,0.01542942,535.49664,0.1,33468.54,118.54,1
BTC-31DEC21-140000-C,166852517,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1243,1625234354.762,2021-07-02,13:59:14.762,15703245.238,buy,0.02,0.01953325,669.4306,0.1,33471.53,109.59,0
BTC-31DEC21-140000-C,166852549,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1244,1625234366.864,2021-07-02,13:59:26.864,15703233.136,buy,0.02,0.01957222,669.5984,0.1,33479.92,109.55,1
BTC-31DEC21-140000-C,166852555,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1245,1625234370.985,2021-07-02,13:59:30.985,15703229.015,buy,0.02,0.01956808,669.5722,0.1,33478.61,109.56,1
BTC-31DEC21-140000-C,166852561,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1246,1625234379.141,2021-07-02,13:59:39.141,15703220.859,buy,0.02,0.01957059,669.6612,0.1,33483.06,109.55,1
BTC-9JUL21-36000-C,166852579,Call,36000,1625817600.0,2021-07-09,08:00:00.000,687,1625234385.6,2021-07-02,13:59:45.600,583214.4,buy,0.0185,0.01786731,619.510055,0.1,33487.03,84.85,0
BTC-9JUL21-36000-C,166852580,Call,36000,1625817600.0,2021-07-09,08:00:00.000,688,1625234385.6,2021-07-02,13:59:45.600,583214.4,buy,0.0185,0.01786731,619.510055,0.7,33487.03,84.85,1
BTC-27AUG21-40000-C,166852587,Call,40000,1630051200.0,2021-08-27,08:00:00.000,849,1625234386.957,2021-07-02,13:59:46.957,4816813.043,sell,0.0725,0.07387731,2427.6683,0.5,33485.08,88.1,2
BTC-27AUG21-40000-C,166852588,Call,40000,1630051200.0,2021-08-27,08:00:00.000,850,1625234386.957,2021-07-02,13:59:46.957,4816813.043,sell,0.0725,0.07387731,2427.6683,0.5,33485.08,88.1,3
BTC-3JUL21-36000-C,166852589,Call,36000,1625299200.0,2021-07-03,08:00:00.000,111,1625234387.023,2021-07-02,13:59:47.023,64812.977,sell,0.0005,0.00070886,16.74254,0.1,33485.08,86.31,3
BTC-31DEC21-140000-C,166852612,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1247,1625234400.757,2021-07-02,14:00:00.757,15703199.243,buy,0.02,0.01956127,669.6874,0.1,33484.37,109.56,1
BTC-23JUL21-40000-C,166852697,Call,40000,1627027200.0,2021-07-23,08:00:00.000,42,1625234423.962,2021-07-02,14:00:23.962,1792776.038,buy,0.021,0.02103662,702.6936,0.2,33461.6,83.13,1
BTC-23JUL21-40000-C,166852708,Call,40000,1627027200.0,2021-07-23,08:00:00.000,43,1625234433.23,2021-07-02,14:00:33.230,1792766.77,buy,0.021,0.02109289,702.59658,0.1,33456.98,83.08,1
BTC-4JUL21-30000-P,166852848,Put,30000,1625385600.0,2021-07-04,08:00:00.000,59,1625234488.359,2021-07-02,14:01:28.359,151111.641,sell,0.004,0.00414088,133.97476,0.1,33493.69,124.78,2
BTC-4JUL21-37000-C,166852849,Call,37000,1625385600.0,2021-07-04,08:00:00.000,6,1625234489.449,2021-07-02,14:01:29.449,151110.551,sell,0.001,0.00128078,33.49556,0.2,33495.56,83.22,3
BTC-4JUL21-36000-C,166852852,Call,36000,1625385600.0,2021-07-04,08:00:00.000,7,1625234490.434,2021-07-02,14:01:30.434,151109.566,sell,0.003,0.00319635,100.48803,0.6,33496.01,83.78,0
BTC-31DEC21-140000-C,166852877,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1248,1625234503.962,2021-07-02,14:01:43.962,15703096.038,buy,0.02,0.01957122,669.8572,0.1,33492.86,109.54,1
BTC-3JUL21-31000-P,166852892,Put,31000,1625299200.0,2021-07-03,08:00:00.000,102,1625234513.603,2021-07-02,14:01:53.603,64686.397,buy,0.0025,0.00245475,83.7262,1.0,33490.48,129.47,3
BTC-3JUL21-31000-P,166852903,Put,31000,1625299200.0,2021-07-03,08:00:00.000,103,1625234521.549,2021-07-02,14:02:01.549,64678.451,buy,0.0025,0.00245742,83.728575,1.0,33491.43,129.44,3
BTC-9JUL21-33000-C,166852924,Call,33000,1625817600.0,2021-07-09,08:00:00.000,143,1625234531.276,2021-07-02,14:02:11.276,583068.724,buy,0.055,0.05525616,1842.0468,0.1,33491.76,90.87,0
BTC-9JUL21-33000-C,166852928,Call,33000,1625817600.0,2021-07-09,08:00:00.000,144,1625234531.581,2021-07-02,14:02:11.581,583068.419,buy,0.055,0.05528146,1842.2558,0.1,33495.56,90.84,1
BTC-23JUL21-40000-C,166852958,Call,40000,1627027200.0,2021-07-23,08:00:00.000,44,1625234535.55,2021-07-02,14:02:15.550,1792664.45,buy,0.021,0.02112286,703.54746,24.1,33502.26,82.89,1
BTC-3JUL21-31000-P,166853004,Put,31000,1625299200.0,2021-07-03,08:00:00.000,104,1625234553.383,2021-07-02,14:02:33.383,64646.617,buy,0.0025,0.00243136,83.74375,0.4,33497.5,129.81,3
BTC-3JUL21-31000-P,166853014,Put,31000,1625299200.0,2021-07-03,08:00:00.000,105,1625234554.899,2021-07-02,14:02:34.899,64645.101,buy,0.0025,0.00243396,83.737125,0.2,33494.85,129.63,3
BTC-3JUL21-31000-P,166853024,Put,31000,1625299200.0,2021-07-03,08:00:00.000,106,1625234555.0,2021-07-02,14:02:35.000,64645.0,buy,0.0025,0.00243396,83.737125,0.1,33494.85,129.63,3
BTC-3JUL21-31000-P,166853033,Put,31000,1625299200.0,2021-07-03,08:00:00.000,107,1625234555.174,2021-07-02,14:02:35.174,64644.826,buy,0.0025,0.00243396,83.737125,0.1,33494.85,129.63,3
BTC-3JUL21-31000-P,166853041,Put,31000,1625299200.0,2021-07-03,08:00:00.000,108,1625234555.841,2021-07-02,14:02:35.841,64644.159,buy,0.0025,0.00244504,83.7162,0.1,33486.48,129.69,3
BTC-3JUL21-31000-P,166853056,Put,31000,1625299200.0,2021-07-03,08:00:00.000,109,1625234560.589,2021-07-02,14:02:40.589,64639.411,buy,0.0025,0.00247821,83.700475,0.1,33480.19,129.14,3
BTC-16JUL21-42000-C,166853251,Call,42000,1626422400.0,2021-07-16,08:00:00.000,361,1625234614.634,2021-07-02,14:03:34.634,1187785.366,sell,0.0055,0.0062673,183.968235,0.1,33448.77,80.95,0
BTC-4JUL21-30000-P,166853270,Put,30000,1625385600.0,2021-07-04,08:00:00.000,60,1625234628.077,2021-07-02,14:03:48.077,150971.923,buy,0.004,0.00416987,133.77224,0.1,33443.06,123.72,3
BTC-9JUL21-30000-P,166853272,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1223,1625234628.119,2021-07-02,14:03:48.119,582971.881,buy,0.0165,0.01677108,551.81049,0.1,33443.06,101.17,2
BTC-4JUL21-30000-P,166853278,Put,30000,1625385600.0,2021-07-04,08:00:00.000,61,1625234629.275,2021-07-02,14:03:49.275,150970.725,buy,0.004,0.00417504,133.76244,0.1,33440.61,123.64,3
BTC-9JUL21-30000-P,166853282,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1224,1625234629.296,2021-07-02,14:03:49.296,582970.704,buy,0.0165,0.01677305,551.770065,0.1,33440.61,101.13,3
BTC-3JUL21-33000-P,166853300,Put,33000,1625299200.0,2021-07-03,08:00:00.000,157,1625234629.429,2021-07-02,14:03:49.429,64570.571,buy,0.012,0.01233132,401.28732,0.2,33440.61,98.8,2
BTC-9JUL21-30000-P,166853320,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1225,1625234630.084,2021-07-02,14:03:50.084,582969.916,buy,0.0165,0.01677875,551.770065,0.2,33440.61,101.13,3
BTC-4JUL21-30000-P,166853372,Put,30000,1625385600.0,2021-07-04,08:00:00.000,62,1625234653.305,2021-07-02,14:04:13.305,150946.695,buy,0.004,0.00424741,133.638,0.1,33409.5,122.84,3
BTC-4JUL21-30000-P,166853389,Put,30000,1625385600.0,2021-07-04,08:00:00.000,63,1625234654.977,2021-07-02,14:04:14.977,150945.023,buy,0.004,0.00426266,133.6314,0.1,33407.85,122.8,3
BTC-9JUL21-29000-P,166853390,Put,29000,1625817600.0,2021-07-09,08:00:00.000,185,1625234655.064,2021-07-02,14:04:15.064,582944.936,buy,0.0115,0.01169854,384.190275,2.9,33407.85,104.49,3
BTC-4JUL21-30000-P,166853391,Put,30000,1625385600.0,2021-07-04,08:00:00.000,64,1625234655.198,2021-07-02,14:04:15.198,150944.802,buy,0.004,0.00426266,133.6314,0.2,33407.85,122.8,3
BTC-4JUL21-30000-P,166853392,Put,30000,1625385600.0,2021-07-04,08:00:00.000,65,1625234655.223,2021-07-02,14:04:15.223,150944.777,buy,0.004,0.00426266,133.6314,0.1,33407.85,122.8,3
BTC-16JUL21-33000-P,166853560,Put,33000,1626422400.0,2021-07-16,08:00:00.000,9,1625234658.679,2021-07-02,14:04:18.679,1187741.321,sell,0.065,0.06548439,2172.5574,0.6,33423.96,90.33,3
BTC-25MAR22-35000-C,166853571,Call,35000,1648195200.0,2022-03-25,08:00:00.000,118,1625234661.159,2021-07-02,14:04:21.159,22960538.841,buy,0.313,0.37295521,10466.79512,1.0,33440.24,95.04,2
BTC-25MAR22-35000-C,166853755,Call,35000,1648195200.0,2022-03-25,08:00:00.000,119,1625234727.731,2021-07-02,14:05:27.731,22960472.269,buy,0.314,0.37181042,10503.39734,1.0,33450.31,95.36,0
BTC-9JUL21-28000-P,166853771,Put,28000,1625817600.0,2021-07-09,08:00:00.000,854,1625234735.175,2021-07-02,14:05:35.175,582864.825,sell,0.008,0.00823626,267.53688,1.0,33442.11,109.11,2
BTC-9JUL21-34000-C,166853816,Call,34000,1625817600.0,2021-07-09,08:00:00.000,449,1625234761.323,2021-07-02,14:06:01.323,582838.677,sell,0.0385,0.03897934,1287.3707,0.1,33438.2,87.31,2
BTC-9JUL21-29000-P,166853864,Put,29000,1625817600.0,2021-07-09,08:00:00.000,186,1625234783.776,2021-07-02,14:06:23.776,582816.224,sell,0.0115,0.01162737,384.485595,1.0,33433.53,104.81,3
BTC-9JUL21-33000-C,166853900,Call,33000,1625817600.0,2021-07-09,08:00:00.000,145,1625234793.097,2021-07-02,14:06:33.097,582806.903,buy,0.055,0.05458834,1838.97395,0.1,33435.89,91.98,1
BTC-3JUL21-36000-C,166853992,Call,36000,1625299200.0,2021-07-03,08:00:00.000,112,1625234854.955,2021-07-02,14:07:34.955,64345.045,sell,0.0005,0.00060965,16.71513,0.2,33430.26,88.21,3
BTC-4JUL21-33000-P,166853993,Put,33000,1625385600.0,2021-07-04,08:00:00.000,14,1625234856.395,2021-07-02,14:07:36.395,150743.605,sell,0.0205,0.02093694,685.34944,0.2,33431.68,95.58,0
BTC-3JUL21-36000-C,166853994,Call,36000,1625299200.0,2021-07-03,08:00:00.000,113,1625234856.95,2021-07-02,14:07:36.950,64343.05,sell,0.0005,0.00061172,16.716195,0.3,33432.39,88.17,3
BTC-4JUL21-32000-P,166854011,Put,32000,1625385600.0,2021-07-04,08:00:00.000,21,1625234870.002,2021-07-02,14:07:50.002,150729.998,buy,0.0125,0.01213599,417.938,0.2,33435.04,106.99,2
BTC-24SEP21-36000-P,166854140,Put,36000,1632470400.0,2021-09-24,08:00:00.000,321,1625234903.645,2021-07-02,14:08:23.645,7235496.355,sell,0.2165,0.21846864,7235.912795,0.5,33422.23,91.61,2
BTC-24SEP21-36000-P,166854141,Put,36000,1632470400.0,2021-09-24,08:00:00.000,322,1625234903.65,2021-07-02,14:08:23.650,7235496.35,buy,0.2165,0.21846864,7235.912795,0.5,33422.23,91.61,3
BTC-4JUL21-36000-C,166854158,Call,36000,1625385600.0,2021-07-04,08:00:00.000,8,1625234913.652,2021-07-02,14:08:33.652,150686.348,sell,0.0025,0.0028912,83.54495,1.0,33417.98,81.62,2
BTC-24SEP21-12000-P,166854167,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1862,1625234918.323,2021-07-02,14:08:38.323,7235481.677,buy,0.006,0.00591014,200.51604,0.1,33419.34,125.05,3
BTC-24SEP21-12000-P,166854181,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1863,1625234928.566,2021-07-02,14:08:48.566,7235471.434,buy,0.006,0.00591005,200.51136,0.1,33418.56,125.04,3
BTC-24SEP21-12000-P,166854245,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1864,1625234936.016,2021-07-02,14:08:56.016,7235463.984,buy,0.006,0.00590668,200.50116,0.1,33416.86,125.04,3
BTC-9JUL21-29000-P,166854338,Put,29000,1625817600.0,2021-07-09,08:00:00.000,187,1625234941.824,2021-07-02,14:09:01.824,582658.176,sell,0.0115,0.01170205,384.265485,0.1,33414.39,104.69,3
BTC-24SEP21-12000-P,166854339,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1865,1625234943.969,2021-07-02,14:09:03.969,7235456.031,buy,0.006,0.00590666,200.478,0.1,33413.0,125.03,3
BTC-3JUL21-35000-C,166854341,Call,35000,1625299200.0,2021-07-03,08:00:00.000,156,1625234944.247,2021-07-02,14:09:04.247,64255.753,buy,0.003,0.00261845,100.239,0.1,33413.0,94.14,2
BTC-25MAR22-300000-C,166854375,Call,300000,1648195200.0,2022-03-25,08:00:00.000,501,1625234963.765,2021-07-02,14:09:23.765,22960236.235,buy,0.016,0.01574345,534.62128,0.2,33413.83,118.61,1
BTC-30JUL21-20000-P,166854377,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1533,1625234965.923,2021-07-02,14:09:25.923,2397034.077,sell,0.0075,0.00756691,250.599,0.1,33413.2,122.78,3
BTC-30JUL21-20000-P,166854386,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1534,1625234966.463,2021-07-02,14:09:26.463,2397033.537,sell,0.0075,0.00757057,250.599,0.1,33413.2,122.78,3
BTC-30JUL21-20000-P,166854392,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1535,1625234966.716,2021-07-02,14:09:26.716,2397033.284,sell,0.0075,0.00757057,250.638825,0.1,33418.51,122.78,3
BTC-30JUL21-20000-P,166854393,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1536,1625234966.838,2021-07-02,14:09:26.838,2397033.162,sell,0.0075,0.00757057,250.638825,0.1,33418.51,122.78,3
BTC-9JUL21-38000-P,166854736,Put,38000,1625817600.0,2021-07-09,08:00:00.000,62,1625234978.959,2021-07-02,14:09:38.959,582621.041,sell,0.1475,0.14755325,4924.681325,0.1,33387.67,80.34,2
BTC-9JUL21-38000-P,166854741,Put,38000,1625817600.0,2021-07-09,08:00:00.000,63,1625234978.97,2021-07-02,14:09:38.970,582621.03,sell,0.1475,0.14755325,4924.681325,0.1,33387.67,80.34,3
BTC-27AUG21-60000-C,166854976,Call,60000,1630051200.0,2021-08-27,08:00:00.000,577,1625235105.198,2021-07-02,14:11:45.198,4816094.802,sell,0.0115,0.01165102,384.12599,0.1,33402.26,93.91,0
BTC-9JUL21-25000-P,166854980,Put,25000,1625817600.0,2021-07-09,08:00:00.000,676,1625235110.462,2021-07-02,14:11:50.462,582489.538,sell,0.003,0.00316186,100.17306,0.8,33391.02,126.84,2
BTC-27AUG21-60000-C,166854982,Call,60000,1630051200.0,2021-08-27,08:00:00.000,578,1625235111.35,2021-07-02,14:11:51.350,4816088.65,sell,0.0115,0.01162781,383.988105,0.1,33390.27,93.96,1
BTC-9JUL21-32000-P,166855044,Put,32000,1625817600.0,2021-07-09,08:00:00.000,748,1625235143.85,2021-07-02,14:12:23.850,582456.15,sell,0.0325,0.03331988,1085.186375,0.5,33390.35,93.16,2
BTC-9JUL21-32000-P,166855045,Put,32000,1625817600.0,2021-07-09,08:00:00.000,749,1625235143.85,2021-07-02,14:12:23.850,582456.15,sell,0.0325,0.03331988,1085.186375,0.3,33390.35,93.16,3
BTC-9JUL21-35000-C,166855176,Call,35000,1625817600.0,2021-07-09,08:00:00.000,370,1625235223.817,2021-07-02,14:13:43.817,582376.183,sell,0.0255,0.0260893,851.529405,0.5,33393.31,84.32,2
BTC-9JUL21-35000-C,166855177,Call,35000,1625817600.0,2021-07-09,08:00:00.000,371,1625235223.817,2021-07-02,14:13:43.817,582376.183,sell,0.0255,0.0260893,851.529405,0.5,33393.31,84.32,3
BTC-30JUL21-36000-C,166855208,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1799,1625235239.209,2021-07-02,14:13:59.209,2396760.791,sell,0.064,0.06384274,2136.49216,0.1,33382.69,87.52,3
BTC-27AUG21-60000-C,166855232,Call,60000,1630051200.0,2021-08-27,08:00:00.000,579,1625235258.147,2021-07-02,14:14:18.147,4815941.853,sell,0.0115,0.01165283,383.93256,0.1,33385.44,93.96,1
BTC-24SEP21-32000-P,166855233,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4586,1625235259.199,2021-07-02,14:14:19.199,7235140.801,sell,0.152,0.15154115,5074.13392,0.6,33382.46,94.62,2
BTC-24SEP21-32000-P,166855254,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4587,1625235269.868,2021-07-02,14:14:29.868,7235130.132,sell,0.152,0.15167901,5073.16416,0.1,33376.08,94.53,3
BTC-24SEP21-32000-P,166855256,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4588,1625235273.041,2021-07-02,14:14:33.041,7235126.959,sell,0.152,0.15176805,5072.9848,0.2,33374.9,94.52,3
BTC-24SEP21-32000-P,166855263,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4589,1625235273.557,2021-07-02,14:14:33.557,7235126.443,sell,0.152,0.15176193,5072.9848,0.2,33374.9,94.52,3
BTC-24SEP21-32000-P,166855264,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4590,1625235273.607,2021-07-02,14:14:33.607,7235126.393,sell,0.152,0.15176193,5072.9848,0.1,33374.9,94.52,3
BTC-24SEP21-32000-P,166855269,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4591,1625235277.145,2021-07-02,14:14:37.145,7235122.855,sell,0.152,0.1517441,5073.1444,0.1,33375.95,94.54,3
BTC-24SEP21-32000-P,166855305,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4592,1625235304.32,2021-07-02,14:15:04.320,7235095.68,sell,0.152,0.15176057,5073.266,0.1,33376.75,94.55,3
BTC-24SEP21-32000-P,166855319,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4593,1625235304.402,2021-07-02,14:15:04.402,7235095.598,sell,0.152,0.15176931,5073.266,0.1,33376.75,94.55,3
BTC-24SEP21-32000-P,166855344,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4594,1625235313.16,2021-07-02,14:15:13.160,7235086.84,sell,0.152,0.15143925,5076.3364,0.1,33396.95,94.73,3
BTC-24SEP21-32000-P,166855347,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4595,1625235314.088,2021-07-02,14:15:14.088,7235085.912,sell,0.152,0.15144615,5077.00216,0.2,33401.33,94.77,3
BTC-24SEP21-32000-P,166855359,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4596,1625235316.369,2021-07-02,14:15:16.369,7235083.631,sell,0.152,0.15139016,5077.24384,0.2,33402.92,94.77,3
BTC-9JUL21-35000-C,166855361,Call,35000,1625817600.0,2021-07-09,08:00:00.000,372,1625235319.801,2021-07-02,14:15:19.801,582280.199,sell,0.026,0.02629121,868.52844,4.6,33404.94,84.88,0
BTC-30JUL21-34000-C,166855496,Call,34000,1627632000.0,2021-07-30,08:00:00.000,545,1625235359.703,2021-07-02,14:15:59.703,2396640.297,sell,0.0885,0.0883439,2950.82718,0.2,33342.68,89.91,2
BTC-30JUL21-34000-C,166855498,Call,34000,1627632000.0,2021-07-30,08:00:00.000,546,1625235359.944,2021-07-02,14:15:59.944,2396640.056,sell,0.0885,0.0883439,2950.82718,0.1,33342.68,89.91,3
BTC-3JUL21-36000-C,166855557,Call,36000,1625299200.0,2021-07-03,08:00:00.000,114,1625235364.066,2021-07-02,14:16:04.066,63835.934,sell,0.0005,0.0005107,16.66767,0.2,33335.34,91.23,3
BTC-3JUL21-36000-C,166855594,Call,36000,1625299200.0,2021-07-03,08:00:00.000,115,1625235368.823,2021-07-02,14:16:08.823,63831.177,sell,0.0005,0.00049876,16.65703,0.1,33314.06,91.63,3
BTC-3JUL21-36000-C,166855598,Call,36000,1625299200.0,2021-07-03,08:00:00.000,116,1625235369.133,2021-07-02,14:16:09.133,63830.867,sell,0.0005,0.00049876,16.65703,0.1,33314.06,91.63,3
BTC-24SEP21-50000-C,166855662,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1538,1625235385.882,2021-07-02,14:16:25.882,7235014.118,buy,0.054,0.05325928,1799.01486,0.1,33315.09,92.92,2
BTC-24SEP21-50000-C,166855675,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1539,1625235395.321,2021-07-02,14:16:35.321,7235004.679,buy,0.054,0.05337684,1799.64072,0.1,33326.68,92.85,3
BTC-24SEP21-50000-C,166855683,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1540,1625235398.464,2021-07-02,14:16:38.464,7235001.536,buy,0.054,0.05338696,1799.77086,0.1,33329.09,92.84,3
BTC-24SEP21-32000-P,166855693,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4597,1625235404.348,2021-07-02,14:16:44.348,7234995.652,buy,0.153,0.15243593,5100.78591,0.8,33338.47,94.77,0
BTC-24SEP21-32000-P,166855694,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4598,1625235404.362,2021-07-02,14:16:44.362,7234995.638,sell,0.153,0.15243593,5100.78591,0.1,33338.47,94.77,1
BTC-24SEP21-50000-C,166855695,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1541,1625235405.674,2021-07-02,14:16:45.674,7234994.326,buy,0.054,0.05345459,1800.22662,0.2,33337.53,92.8,3
BTC-24SEP21-32000-P,166855706,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4599,1625235409.369,2021-07-02,14:16:49.369,7234990.631,sell,0.153,0.1524258,5100.02091,0.6,33333.47,94.76,1
BTC-24SEP21-32000-P,166855713,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4600,1625235413.329,2021-07-02,14:16:53.329,7234986.671,sell,0.153,0.15249024,5101.02918,0.1,33340.06,94.75,1
BTC-24SEP21-32000-P,166855727,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4601,1625235414.076,2021-07-02,14:16:54.076,7234985.924,sell,0.153,0.15247746,5101.33059,0.2,33342.03,94.77,1
BTC-24SEP21-32000-P,166855728,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4602,1625235414.147,2021-07-02,14:16:54.147,7234985.853,sell,0.153,0.15247746,5101.33059,0.1,33342.03,94.77,1
BTC-24SEP21-50000-C,166855729,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1542,1625235414.161,2021-07-02,14:16:54.161,7234985.839,buy,0.054,0.05343745,1800.46962,0.1,33342.03,92.8,3
BTC-24SEP21-32000-P,166855730,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4603,1625235415.299,2021-07-02,14:16:55.299,7234984.701,sell,0.153,0.1524442,5102.19963,0.1,33347.71,94.79,1
BTC-30JUL21-28000-P,166855737,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1389,1625235420.596,2021-07-02,14:17:00.596,2396579.404,buy,0.0415,0.04160055,1384.30637,0.2,33356.78,100.76,2
BTC-30JUL21-28000-P,166855750,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1390,1625235425.978,2021-07-02,14:17:05.978,2396574.022,buy,0.0415,0.04162576,1384.221295,0.1,33354.73,100.72,3
BTC-30JUL21-28000-P,166855751,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1391,1625235426.232,2021-07-02,14:17:06.232,2396573.768,buy,0.0415,0.04162576,1384.221295,0.1,33354.73,100.72,3
BTC-30JUL21-28000-P,166855755,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1392,1625235426.874,2021-07-02,14:17:06.874,2396573.126,buy,0.0415,0.04162757,1384.05156,0.1,33350.64,100.69,3
BTC-30JUL21-28000-P,166855756,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1393,1625235426.937,2021-07-02,14:17:06.937,2396573.063,buy,0.0415,0.04162757,1384.05156,0.1,33350.64,100.69,3
BTC-30JUL21-28000-P,166855767,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1394,1625235431.409,2021-07-02,14:17:11.409,2396568.591,buy,0.0415,0.04175928,1383.58095,0.1,33339.3,100.56,3
BTC-30JUL21-20000-P,166855892,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1537,1625235490.695,2021-07-02,14:18:10.695,2396509.305,sell,0.0075,0.00771404,250.249275,0.1,33366.57,122.46,3
BTC-30JUL21-20000-P,166855925,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1538,1625235501.526,2021-07-02,14:18:21.526,2396498.474,sell,0.0075,0.00770053,250.384725,0.1,33384.63,122.52,3
BTC-30JUL21-32000-P,166855926,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2231,1625235501.529,2021-07-02,14:18:21.529,2396498.471,sell,0.083,0.08266891,2770.92429,0.1,33384.63,93.66,0
BTC-30JUL21-20000-P,166855927,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1539,1625235501.548,2021-07-02,14:18:21.548,2396498.452,sell,0.0075,0.00770053,250.384725,0.1,33384.63,122.52,3
BTC-30JUL21-32000-P,166855929,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2232,1625235502.848,2021-07-02,14:18:22.848,2396497.152,sell,0.083,0.08264884,2771.05709,6.4,33386.23,93.66,1
BTC-30JUL21-32000-P,166855949,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2233,1625235510.003,2021-07-02,14:18:30.003,2396489.997,sell,0.083,0.08255776,2772.17593,18.5,33399.71,93.79,1
BTC-30JUL21-34000-C,166855966,Call,34000,1627632000.0,2021-07-30,08:00:00.000,547,1625235515.584,2021-07-02,14:18:35.584,2396484.416,buy,0.089,0.08901715,2973.6057,0.1,33411.3,89.69,0
BTC-16JUL21-40000-C,166856003,Call,40000,1626422400.0,2021-07-16,08:00:00.000,483,1625235529.907,2021-07-02,14:18:49.907,1186870.093,sell,0.01,0.01063078,333.8526,0.1,33385.26,80.69,2
BTC-16JUL21-40000-C,166856004,Call,40000,1626422400.0,2021-07-16,08:00:00.000,484,1625235529.907,2021-07-02,14:18:49.907,1186870.093,sell,0.01,0.01063078,333.8526,0.5,33385.26,80.69,3
BTC-16JUL21-40000-C,166856005,Call,40000,1626422400.0,2021-07-16,08:00:00.000,485,1625235529.907,2021-07-02,14:18:49.907,1186870.093,sell,0.01,0.01063078,333.8526,3.8,33385.26,80.69,3
BTC-16JUL21-40000-C,166856006,Call,40000,1626422400.0,2021-07-16,08:00:00.000,486,1625235529.907,2021-07-02,14:18:49.907,1186870.093,sell,0.01,0.01063078,333.8526,20.6,33385.26,80.69,3
BTC-30JUL21-60000-C,166856235,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3202,1625235617.417,2021-07-02,14:20:17.417,2396382.583,buy,0.0025,0.00249013,83.589125,0.3,33435.65,102.16,1
BTC-30JUL21-60000-C,166856249,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3203,1625235619.488,2021-07-02,14:20:19.488,2396380.512,buy,0.0025,0.00249287,83.589425,0.3,33435.77,102.14,1
BTC-16JUL21-45000-C,166856310,Call,45000,1626422400.0,2021-07-16,08:00:00.000,333,1625235655.467,2021-07-02,14:20:55.467,1186744.533,sell,0.003,0.00302168,100.32924,0.1,33443.08,87.64,2
BTC-16JUL21-45000-C,166856318,Call,45000,1626422400.0,2021-07-16,08:00:00.000,334,1625235659.502,2021-07-02,14:20:59.502,1186740.498,sell,0.003,0.00302385,100.32753,0.1,33442.51,87.63,3
BTC-16JUL21-45000-C,166856321,Call,45000,1626422400.0,2021-07-16,08:00:00.000,335,1625235661.518,2021-07-02,14:21:01.518,1186738.482,sell,0.003,0.00302497,100.33074,0.1,33443.58,87.63,3
BTC-16JUL21-45000-C,166856324,Call,45000,1626422400.0,2021-07-16,08:00:00.000,336,1625235663.625,2021-07-02,14:21:03.625,1186736.375,sell,0.003,0.00302764,100.32981,0.1,33443.27,87.62,3
BTC-16JUL21-45000-C,166856338,Call,45000,1626422400.0,2021-07-16,08:00:00.000,337,1625235671.573,2021-07-02,14:21:11.573,1186728.427,sell,0.003,0.00304222,100.36308,0.1,33454.36,87.56,3
BTC-16JUL21-45000-C,166856350,Call,45000,1626422400.0,2021-07-16,08:00:00.000,338,1625235675.611,2021-07-02,14:21:15.611,1186724.389,sell,0.003,0.00304236,100.36692,0.1,33455.64,87.57,3
BTC-16JUL21-45000-C,166856358,Call,45000,1626422400.0,2021-07-16,08:00:00.000,339,1625235677.632,2021-07-02,14:21:17.632,1186722.368,sell,0.003,0.00304302,100.35813,0.1,33452.71,87.58,3
BTC-16JUL21-45000-C,166856359,Call,45000,1626422400.0,2021-07-16,08:00:00.000,340,1625235679.644,2021-07-02,14:21:19.644,1186720.356,sell,0.003,0.0030392,100.35576,0.1,33451.92,87.6,3
BTC-16JUL21-32000-P,166856427,Put,32000,1626422400.0,2021-07-16,08:00:00.000,508,1625235705.187,2021-07-02,14:21:45.187,1186694.813,sell,0.0525,0.05271134,1756.854225,1.2,33463.89,92.62,1
BTC-16JUL21-45000-C,166856430,Call,45000,1626422400.0,2021-07-16,08:00:00.000,341,1625235705.851,2021-07-02,14:21:45.851,1186694.149,sell,0.003,0.0030532,100.37202,0.1,33457.34,87.58,3
BTC-16JUL21-45000-C,166856442,Call,45000,1626422400.0,2021-07-16,08:00:00.000,342,1625235714.955,2021-07-02,14:21:54.955,1186685.045,sell,0.003,0.0030443,100.34922,0.1,33449.74,87.64,3
BTC-16JUL21-45000-C,166856447,Call,45000,1626422400.0,2021-07-16,08:00:00.000,343,1625235715.099,2021-07-02,14:21:55.099,1186684.901,sell,0.003,0.0030443,100.34922,0.1,33449.74,87.64,3
BTC-16JUL21-45000-C,166856453,Call,45000,1626422400.0,2021-07-16,08:00:00.000,344,1625235718.306,2021-07-02,14:21:58.306,1186681.694,sell,0.003,0.00303755,100.31016,0.1,33436.72,87.72,3
BTC-16JUL21-45000-C,166856460,Call,45000,1626422400.0,2021-07-16,08:00:00.000,345,1625235719.96,2021-07-02,14:21:59.960,1186680.04,sell,0.003,0.00302854,100.27581,0.1,33425.27,87.73,3
BTC-16JUL21-45000-C,166856471,Call,45000,1626422400.0,2021-07-16,08:00:00.000,346,1625235725.03,2021-07-02,14:22:05.030,1186674.97,sell,0.003,0.00303388,100.28397,0.1,33427.99,87.72,3
BTC-30JUL21-60000-C,166856586,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3204,1625235740.603,2021-07-02,14:22:20.603,2396259.397,buy,0.0025,0.00249244,83.68955,0.3,33475.82,102.09,1
BTC-16JUL21-32000-C,166856599,Call,32000,1626422400.0,2021-07-16,08:00:00.000,171,1625235748.946,2021-07-02,14:22:28.946,1186651.054,sell,0.0915,0.09209821,3063.3102,0.1,33478.8,92.04,0
BTC-16JUL21-32000-C,166856600,Call,32000,1626422400.0,2021-07-16,08:00:00.000,172,1625235749.1,2021-07-02,14:22:29.100,1186650.9,sell,0.0915,0.09209821,3062.952435,0.1,33474.89,92.04,1
BTC-27AUG21-20000-P,166856612,Put,20000,1630051200.0,2021-08-27,08:00:00.000,881,1625235757.789,2021-07-02,14:22:37.789,4815442.211,sell,0.019,0.01939361,636.02538,0.1,33475.02,111.26,2
BTC-27AUG21-20000-P,166856619,Put,20000,1630051200.0,2021-08-27,08:00:00.000,882,1625235760.296,2021-07-02,14:22:40.296,4815439.704,sell,0.019,0.01939594,636.07953,0.1,33477.87,111.27,3
BTC-27AUG21-20000-P,166856623,Put,20000,1630051200.0,2021-08-27,08:00:00.000,883,1625235760.516,2021-07-02,14:22:40.516,4815439.484,sell,0.019,0.01939594,636.07953,0.1,33477.87,111.27,3
BTC-27AUG21-20000-P,166856637,Put,20000,1630051200.0,2021-08-27,08:00:00.000,884,1625235761.668,2021-07-02,14:22:41.668,4815438.332,sell,0.019,0.01939318,636.09131,0.1,33478.49,111.29,3
BTC-27AUG21-20000-P,166856639,Put,20000,1630051200.0,2021-08-27,08:00:00.000,885,1625235762.892,2021-07-02,14:22:42.892,4815437.108,sell,0.019,0.01938476,636.082,0.1,33478.0,111.29,3
BTC-3JUL21-34000-C,166856653,Call,34000,1625299200.0,2021-07-03,08:00:00.000,163,1625235766.9,2021-07-02,14:22:46.900,63433.1,buy,0.0105,0.00996057,351.573705,0.2,33483.21,95.67,1
BTC-3JUL21-34000-C,166856654,Call,34000,1625299200.0,2021-07-03,08:00:00.000,164,1625235766.9,2021-07-02,14:22:46.900,63433.1,buy,0.0105,0.00996057,351.573705,0.6,33483.21,95.67,1
BTC-3JUL21-34000-C,166856655,Call,34000,1625299200.0,2021-07-03,08:00:00.000,165,1625235766.903,2021-07-02,14:22:46.903,63433.097,sell,0.0105,0.00996057,351.573705,2.7,33483.21,95.67,1
BTC-27AUG21-20000-P,166856664,Put,20000,1630051200.0,2021-08-27,08:00:00.000,886,1625235767.34,2021-07-02,14:22:47.340,4815432.66,sell,0.019,0.01937213,636.234,0.1,33486.0,111.31,3
BTC-24SEP21-56000-C,166856665,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3424,1625235767.346,2021-07-02,14:22:47.346,7234632.654,buy,0.037,0.03682086,1238.982,0.1,33486.0,93.9,0
BTC-27AUG21-20000-P,166856692,Put,20000,1630051200.0,2021-08-27,08:00:00.000,887,1625235780.601,2021-07-02,14:23:00.601,4815419.399,sell,0.019,0.0193917,636.14413,0.1,33481.27,111.3,3
BTC-27AUG21-20000-P,166856702,Put,20000,1630051200.0,2021-08-27,08:00:00.000,888,1625235782.476,2021-07-02,14:23:02.476,4815417.524,sell,0.019,0.0193954,636.2815,0.1,33488.5,111.31,3
BTC-27AUG21-20000-P,166856713,Put,20000,1630051200.0,2021-08-27,08:00:00.000,889,1625235789.047,2021-07-02,14:23:09.047,4815410.953,sell,0.019,0.01936505,636.4107,0.1,33495.3,111.36,3
BTC-30JUL21-60000-C,166856747,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3205,1625235802.333,2021-07-02,14:23:22.333,2396197.667,buy,0.0025,0.0025199,83.739675,0.3,33495.87,101.92,1
BTC-30JUL21-60000-C,166856917,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3206,1625235823.341,2021-07-02,14:23:43.341,2396176.659,buy,0.0025,0.00252937,83.7743,0.3,33509.72,101.84,1
BTC-9JUL21-46000-C,166857363,Call,46000,1625817600.0,2021-07-09,08:00:00.000,368,1625236004.403,2021-07-02,14:26:44.403,581595.597,buy,0.0005,0.00051822,16.73095,1.0,33461.9,100.5,3
BTC-9JUL21-46000-C,166857364,Call,46000,1625817600.0,2021-07-09,08:00:00.000,369,1625236004.408,2021-07-02,14:26:44.408,581595.592,buy,0.0005,0.00051822,16.73095,1.0,33461.9,100.5,3
BTC-9JUL21-46000-C,166857365,Call,46000,1625817600.0,2021-07-09,08:00:00.000,370,1625236004.415,2021-07-02,14:26:44.415,581595.585,buy,0.0005,0.00051822,16.73095,0.5,33461.9,100.5,3
BTC-9JUL21-46000-C,166857377,Call,46000,1625817600.0,2021-07-09,08:00:00.000,371,1625236008.135,2021-07-02,14:26:48.135,581591.865,buy,0.0005,0.00051699,16.728915,1.0,33457.83,100.53,3
BTC-9JUL21-46000-C,166857378,Call,46000,1625817600.0,2021-07-09,08:00:00.000,372,1625236008.179,2021-07-02,14:26:48.179,581591.821,buy,0.0005,0.00051699,16.728915,0.5,33457.83,100.53,3
BTC-9JUL21-45000-C,166857433,Call,45000,1625817600.0,2021-07-09,08:00:00.000,440,1625236026.693,2021-07-02,14:27:06.693,581573.307,buy,0.001,0.00082053,33.48312,0.3,33483.12,103.8,1
BTC-16JUL21-38000-C,166857434,Call,38000,1626422400.0,2021-07-16,08:00:00.000,276,1625236027.045,2021-07-02,14:27:07.045,1186372.955,buy,0.0205,0.02055273,686.43717,25.3,33484.74,83.07,2
BTC-9JUL21-45000-C,166857439,Call,45000,1625817600.0,2021-07-09,08:00:00.000,441,1625236027.205,2021-07-02,14:27:07.205,581572.795,sell,0.001,0.0008243,33.48474,0.8,33484.74,103.73,1
BTC-9JUL21-46000-C,166857475,Call,46000,1625817600.0,2021-07-09,08:00:00.000,373,1625236035.003,2021-07-02,14:27:15.003,581564.997,buy,0.0005,0.00052942,16.74772,1.0,33495.44,100.23,3
BTC-9JUL21-46000-C,166857476,Call,46000,1625817600.0,2021-07-09,08:00:00.000,374,1625236035.01,2021-07-02,14:27:15.010,581564.99,buy,0.0005,0.00052942,16.74772,0.7,33495.44,100.23,3
BTC-30JUL21-60000-C,166857595,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3207,1625236050.002,2021-07-02,14:27:30.002,2395949.998,buy,0.0025,0.00252404,83.81595,0.3,33526.38,101.77,1
BTC-9JUL21-35000-C,166857617,Call,35000,1625817600.0,2021-07-09,08:00:00.000,373,1625236050.977,2021-07-02,14:27:30.977,581549.023,buy,0.027,0.02726791,905.25141,0.1,33527.83,84.36,0
BTC-16JUL21-40000-C,166857625,Call,40000,1626422400.0,2021-07-16,08:00:00.000,487,1625236053.019,2021-07-02,14:27:33.019,1186346.981,sell,0.011,0.01127272,368.8135,0.1,33528.5,81.43,0
BTC-30JUL21-60000-C,166857627,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3208,1625236053.285,2021-07-02,14:27:33.285,2395946.715,buy,0.0025,0.00252872,83.836375,0.3,33534.55,101.74,1
BTC-30JUL21-45000-C,166857667,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2988,1625236066.929,2021-07-02,14:27:46.929,2395933.071,buy,0.013,0.01316596,435.82318,0.1,33524.86,84.72,0
BTC-30JUL21-45000-C,166857668,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2989,1625236066.986,2021-07-02,14:27:46.986,2395933.014,buy,0.013,0.01316596,435.82318,0.1,33524.86,84.72,1
BTC-9JUL21-32000-P,166857690,Put,32000,1625817600.0,2021-07-09,08:00:00.000,750,1625236075.448,2021-07-02,14:27:55.448,581524.552,sell,0.0305,0.03114907,1022.8419,0.6,33535.8,92.92,2
BTC-9JUL21-32000-P,166857691,Put,32000,1625817600.0,2021-07-09,08:00:00.000,751,1625236075.448,2021-07-02,14:27:55.448,581524.552,sell,0.0305,0.03114907,1022.8419,0.4,33535.8,92.92,3
BTC-30JUL21-50000-C,166857705,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3196,1625236080.704,2021-07-02,14:28:00.704,2395919.296,buy,0.0065,0.00648268,217.97958,0.1,33535.32,89.54,0
BTC-30JUL21-50000-C,166857706,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3197,1625236080.826,2021-07-02,14:28:00.826,2395919.174,buy,0.0065,0.00648268,217.97958,0.1,33535.32,89.54,1
BTC-9JUL21-35000-C,166857792,Call,35000,1625817600.0,2021-07-09,08:00:00.000,374,1625236093.822,2021-07-02,14:28:13.822,581506.178,sell,0.027,0.02772679,905.90778,0.2,33552.14,83.53,1
BTC-9JUL21-44000-C,166857830,Call,44000,1625817600.0,2021-07-09,08:00:00.000,471,1625236107.204,2021-07-02,14:28:27.204,581492.796,sell,0.001,0.00130794,33.53423,1.0,33534.23,96.52,2
BTC-3JUL21-31000-P,166857874,Put,31000,1625299200.0,2021-07-03,08:00:00.000,110,1625236123.997,2021-07-02,14:28:43.997,63076.003,buy,0.002,0.00208485,67.04712,1.0,33523.56,125.16,2
BTC-16JUL21-38000-C,166858011,Call,38000,1626422400.0,2021-07-16,08:00:00.000,277,1625236157.071,2021-07-02,14:29:17.071,1186242.929,sell,0.0205,0.02084138,686.98288,2.0,33511.36,82.72,3
BTC-31DEC21-28000-P,166858012,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1545,1625236157.112,2021-07-02,14:29:17.112,15701442.888,buy,0.155,0.15481441,5194.2608,0.1,33511.36,94.11,2
BTC-9JUL21-31000-P,166858013,Put,31000,1625817600.0,2021-07-09,08:00:00.000,223,1625236158.276,2021-07-02,14:29:18.276,581441.724,sell,0.022,0.0226588,737.23012,0.6,33510.46,96.42,2
BTC-9JUL21-31000-P,166858014,Put,31000,1625817600.0,2021-07-09,08:00:00.000,224,1625236158.276,2021-07-02,14:29:18.276,581441.724,sell,0.022,0.0226588,737.23012,1.4,33510.46,96.42,3
BTC-30JUL21-50000-C,166858194,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3198,1625236221.951,2021-07-02,14:30:21.951,2395778.049,buy,0.0065,0.00644321,218.089885,0.1,33552.29,89.49,1
BTC-9JUL21-24000-P,166858202,Put,24000,1625817600.0,2021-07-09,08:00:00.000,344,1625236222.204,2021-07-02,14:30:22.204,581377.796,sell,0.002,0.00213878,67.10458,0.1,33552.29,133.59,2
BTC-9JUL21-29000-P,166858205,Put,29000,1625817600.0,2021-07-09,08:00:00.000,188,1625236222.608,2021-07-02,14:30:22.608,581377.392,sell,0.011,0.0110008,369.11974,0.1,33556.34,105.38,2
BTC-30JUL21-50000-C,166858206,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3199,1625236222.628,2021-07-02,14:30:22.628,2395777.372,buy,0.0065,0.00644426,218.11621,0.1,33556.34,89.5,1
BTC-30JUL21-45000-C,166858308,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2990,1625236224.453,2021-07-02,14:30:24.453,2395775.547,buy,0.0135,0.0131824,453.238065,3.0,33573.19,85.36,0
BTC-30JUL21-50000-C,166858314,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3200,1625236224.825,2021-07-02,14:30:24.825,2395775.175,buy,0.0065,0.00644685,218.225735,0.1,33573.19,89.4,1
BTC-30JUL21-34000-C,166858421,Call,34000,1627632000.0,2021-07-30,08:00:00.000,548,1625236226.347,2021-07-02,14:30:26.347,2395773.653,buy,0.091,0.09100801,3055.77909,0.1,33579.99,89.23,0
BTC-30JUL21-50000-C,166858433,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3201,1625236226.663,2021-07-02,14:30:26.663,2395773.337,buy,0.0065,0.00648549,218.29236,0.1,33583.44,89.36,1
BTC-30JUL21-34000-C,166858448,Call,34000,1627632000.0,2021-07-30,08:00:00.000,549,1625236226.933,2021-07-02,14:30:26.933,2395773.067,buy,0.091,0.09108117,3056.09304,0.4,33583.44,89.21,1
BTC-4JUL21-36000-C,166858472,Call,36000,1625385600.0,2021-07-04,08:00:00.000,9,1625236227.437,2021-07-02,14:30:27.437,149372.563,buy,0.003,0.00311682,100.74918,1.0,33583.06,81.93,0
BTC-4JUL21-37000-P,166858797,Put,37000,1625385600.0,2021-07-04,08:00:00.000,3,1625236257.572,2021-07-02,14:30:57.572,149342.428,sell,0.1015,0.10302641,3412.57616,0.1,33621.44,0.0,2
BTC-4JUL21-37000-P,166858883,Put,37000,1625385600.0,2021-07-04,08:00:00.000,4,1625236258.415,2021-07-02,14:30:58.415,149341.585,sell,0.1015,0.10266589,3413.423685,1.0,33629.79,66.22,3
BTC-30JUL21-35000-C,166858922,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1430,1625236258.576,2021-07-02,14:30:58.576,2395741.424,buy,0.0785,0.07824106,2639.938515,0.1,33629.79,88.39,0
BTC-30JUL21-35000-C,166858963,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1431,1625236258.821,2021-07-02,14:30:58.821,2395741.179,buy,0.0785,0.07824106,2641.211,0.1,33646.0,88.12,1
BTC-30JUL21-34000-C,166858969,Call,34000,1627632000.0,2021-07-30,08:00:00.000,550,1625236258.97,2021-07-02,14:30:58.970,2395741.03,buy,0.0915,0.09167084,3078.609,0.3,33646.0,88.93,0
BTC-9JUL21-38000-P,166858970,Put,38000,1625817600.0,2021-07-09,08:00:00.000,64,1625236258.983,2021-07-02,14:30:58.983,581341.017,sell,0.139,0.14066073,4676.794,0.6,33646.0,78.13,2
BTC-9JUL21-37000-C,166858977,Call,37000,1625817600.0,2021-07-09,08:00:00.000,146,1625236259.494,2021-07-02,14:30:59.494,581340.506,buy,0.0115,0.01190598,386.929,3.6,33646.0,80.06,3
BTC-23JUL21-40000-C,166859047,Call,40000,1627027200.0,2021-07-23,08:00:00.000,45,1625236260.778,2021-07-02,14:31:00.778,1790939.222,buy,0.022,0.02217261,741.0524,0.5,33684.2,82.86,0
BTC-9JUL21-37000-C,166859061,Call,37000,1625817600.0,2021-07-09,08:00:00.000,147,1625236261.485,2021-07-02,14:31:01.485,581338.515,buy,0.0115,0.01213182,387.3683,10.2,33684.2,79.47,3
BTC-9JUL21-34000-C,166859083,Call,34000,1625817600.0,2021-07-09,08:00:00.000,450,1625236262.357,2021-07-02,14:31:02.357,581337.643,sell,0.0415,0.0417894,1397.753615,1.0,33680.81,86.8,0
BTC-9JUL21-35000-C,166859084,Call,35000,1625817600.0,2021-07-09,08:00:00.000,375,1625236262.363,2021-07-02,14:31:02.363,581337.637,sell,0.0285,0.02869577,959.903085,1.0,33680.81,84.03,0
BTC-9JUL21-37000-C,166859097,Call,37000,1625817600.0,2021-07-09,08:00:00.000,148,1625236262.391,2021-07-02,14:31:02.391,581337.609,buy,0.0115,0.01210414,387.329315,9.2,33680.81,79.53,3
BTC-4JUL21-30000-P,166859190,Put,30000,1625385600.0,2021-07-04,08:00:00.000,66,1625236275.996,2021-07-02,14:31:15.996,149324.004,sell,0.0035,0.00339638,117.870375,0.1,33677.25,125.71,2
BTC-9JUL21-37000-C,166859384,Call,37000,1625817600.0,2021-07-09,08:00:00.000,149,1625236289.676,2021-07-02,14:31:29.676,581310.324,buy,0.0125,0.01224548,421.3975,2.6,33711.8,81.73,0
BTC-9JUL21-37000-C,166859385,Call,37000,1625817600.0,2021-07-09,08:00:00.000,150,1625236289.676,2021-07-02,14:31:29.676,581310.324,buy,0.0125,0.01224548,421.3975,2.4,33711.8,81.73,1
BTC-27AUG21-60000-C,166859479,Call,60000,1630051200.0,2021-08-27,08:00:00.000,580,1625236297.727,2021-07-02,14:31:37.727,4814902.273,sell,0.012,0.01221851,404.53716,0.1,33711.43,93.69,0
BTC-27AUG21-60000-C,166859484,Call,60000,1630051200.0,2021-08-27,08:00:00.000,581,1625236298.513,2021-07-02,14:31:38.513,4814901.487,sell,0.012,0.01220996,404.45892,0.1,33704.91,93.7,1
BTC-30JUL21-28000-P,166859526,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1395,1625236299.356,2021-07-02,14:31:39.356,2395700.644,sell,0.038,0.03890841,1280.5335,1.0,33698.25,99.41,2
BTC-27AUG21-60000-C,166859527,Call,60000,1630051200.0,2021-08-27,08:00:00.000,582,1625236299.429,2021-07-02,14:31:39.429,4814900.571,sell,0.012,0.01219504,404.379,0.1,33698.25,93.73,1
BTC-27AUG21-60000-C,166859529,Call,60000,1630051200.0,2021-08-27,08:00:00.000,583,1625236299.512,2021-07-02,14:31:39.512,4814900.488,sell,0.012,0.01219504,404.379,0.1,33698.25,93.73,1
BTC-30JUL21-36000-C,166859570,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1800,1625236302.347,2021-07-02,14:31:42.347,2395697.653,sell,0.0665,0.0667433,2241.4091,2.0,33705.4,86.84,0
BTC-4JUL21-36000-C,166859575,Call,36000,1625385600.0,2021-07-04,08:00:00.000,10,1625236303.506,2021-07-02,14:31:43.506,149296.494,buy,0.0035,0.00351777,117.96715,2.0,33704.9,82.64,0
BTC-4JUL21-36000-C,166859578,Call,36000,1625385600.0,2021-07-04,08:00:00.000,11,1625236304.426,2021-07-02,14:31:44.426,149295.574,buy,0.0035,0.00351777,117.954865,2.0,33701.39,82.65,1
BTC-4JUL21-36000-C,166859581,Call,36000,1625385600.0,2021-07-04,08:00:00.000,12,1625236304.982,2021-07-02,14:31:44.982,149295.018,buy,0.0035,0.00351556,117.96253,2.0,33703.58,82.74,1
BTC-4JUL21-36000-C,166859583,Call,36000,1625385600.0,2021-07-04,08:00:00.000,13,1625236305.629,2021-07-02,14:31:45.629,149294.371,buy,0.0035,0.00350258,117.96253,2.0,33703.58,82.74,1
BTC-4JUL21-36000-C,166859595,Call,36000,1625385600.0,2021-07-04,08:00:00.000,14,1625236306.37,2021-07-02,14:31:46.370,149293.63,buy,0.0035,0.00350258,117.95875,2.0,33702.5,82.68,1
BTC-27AUG21-60000-C,166859610,Call,60000,1630051200.0,2021-08-27,08:00:00.000,584,1625236307.454,2021-07-02,14:31:47.454,4814892.546,sell,0.012,0.0121897,404.42652,0.1,33702.21,93.74,1
BTC-27AUG21-60000-C,166859613,Call,60000,1630051200.0,2021-08-27,08:00:00.000,585,1625236308.914,2021-07-02,14:31:48.914,4814891.086,sell,0.012,0.01219012,404.39496,0.1,33699.58,93.74,1
BTC-27AUG21-60000-C,166859623,Call,60000,1630051200.0,2021-08-27,08:00:00.000,586,1625236310.075,2021-07-02,14:31:50.075,4814889.925,sell,0.012,0.01218578,404.20368,0.1,33683.64,93.77,1
BTC-24SEP21-36000-C,166859865,Call,36000,1632470400.0,2021-09-24,08:00:00.000,230,1625236354.052,2021-07-02,14:32:34.052,7234045.948,sell,0.1525,0.15154278,5130.5941,0.6,33643.24,93.14,0
BTC-24SEP21-36000-C,166859866,Call,36000,1632470400.0,2021-09-24,08:00:00.000,231,1625236354.058,2021-07-02,14:32:34.058,7234045.942,sell,0.1525,0.15154278,5130.5941,1.4,33643.24,93.14,1
BTC-24SEP21-36000-C,166859867,Call,36000,1632470400.0,2021-09-24,08:00:00.000,232,1625236354.061,2021-07-02,14:32:34.061,7234045.939,sell,0.1525,0.15154278,5130.5941,0.6,33643.24,93.14,1
BTC-24SEP21-36000-C,166859868,Call,36000,1632470400.0,2021-09-24,08:00:00.000,233,1625236354.063,2021-07-02,14:32:34.063,7234045.937,sell,0.1525,0.15154278,5130.5941,0.4,33643.24,93.14,1
BTC-9JUL21-34000-P,166860059,Put,34000,1625817600.0,2021-07-09,08:00:00.000,530,1625236415.045,2021-07-02,14:33:35.045,581184.955,sell,0.0535,0.05466908,1799.434515,1.0,33634.29,85.5,2
BTC-9JUL21-37000-C,166860195,Call,37000,1625817600.0,2021-07-09,08:00:00.000,151,1625236448.958,2021-07-02,14:34:08.958,581151.042,buy,0.012,0.01182187,403.69392,1.0,33641.16,81.29,2
BTC-16JUL21-34000-C,166860213,Call,34000,1626422400.0,2021-07-16,08:00:00.000,218,1625236458.303,2021-07-02,14:34:18.303,1185941.697,buy,0.0625,0.06175151,2101.528125,1.0,33624.45,89.29,0
BTC-4JUL21-30000-P,166860251,Put,30000,1625385600.0,2021-07-04,08:00:00.000,67,1625236467.627,2021-07-02,14:34:27.627,149132.373,sell,0.0035,0.00358442,117.713505,0.1,33632.43,124.72,3
BTC-9JUL21-37000-C,166860291,Call,37000,1625817600.0,2021-07-09,08:00:00.000,152,1625236493.825,2021-07-02,14:34:53.825,581106.175,sell,0.011,0.01159997,369.6715,0.8,33606.5,79.18,2
BTC-9JUL21-37000-C,166860292,Call,37000,1625817600.0,2021-07-09,08:00:00.000,153,1625236493.825,2021-07-02,14:34:53.825,581106.175,sell,0.011,0.01159997,369.6715,0.2,33606.5,79.18,3
BTC-23JUL21-34000-C,166860387,Call,34000,1627027200.0,2021-07-23,08:00:00.000,22,1625236516.197,2021-07-02,14:35:16.197,1790683.803,sell,0.0775,0.07762291,2605.7546,0.5,33622.64,88.41,0
BTC-23JUL21-34000-C,166860388,Call,34000,1627027200.0,2021-07-23,08:00:00.000,23,1625236516.205,2021-07-02,14:35:16.205,1790683.795,sell,0.0775,0.07762291,2605.7546,0.1,33622.64,88.41,1
BTC-23JUL21-34000-C,166860393,Call,34000,1627027200.0,2021-07-23,08:00:00.000,24,1625236516.252,2021-07-02,14:35:16.252,1790683.748,sell,0.0775,0.07762291,2605.7546,0.3,33622.64,88.41,1
BTC-4JUL21-30000-P,166860404,Put,30000,1625385600.0,2021-07-04,08:00:00.000,68,1625236519.041,2021-07-02,14:35:19.041,149080.959,sell,0.0035,0.00361374,117.67868,1.0,33622.48,124.6,3
BTC-16JUL21-38000-C,166860454,Call,38000,1626422400.0,2021-07-16,08:00:00.000,278,1625236535.969,2021-07-02,14:35:35.969,1185864.031,sell,0.021,0.0212837,705.4929,0.1,33594.9,82.7,0
BTC-9JUL21-36000-C,166860469,Call,36000,1625817600.0,2021-07-09,08:00:00.000,689,1625236544.865,2021-07-02,14:35:44.865,581055.135,sell,0.0185,0.0182516,621.509165,0.2,33595.09,82.81,1
BTC-30JUL21-65000-C,166860470,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2160,1625236545.761,2021-07-02,14:35:45.761,2395454.239,buy,0.002,0.00176238,67.19014,0.2,33595.07,109.11,3
BTC-4JUL21-33000-C,166860505,Call,33000,1625385600.0,2021-07-04,08:00:00.000,12,1625236561.502,2021-07-02,14:36:01.502,149038.498,sell,0.0355,0.03556989,1192.241585,7.7,33584.27,96.44,0
BTC-23JUL21-34000-C,166860536,Call,34000,1627027200.0,2021-07-23,08:00:00.000,25,1625236574.532,2021-07-02,14:36:14.532,1790625.468,sell,0.077,0.07716971,2585.88869,0.1,33582.97,88.34,2
BTC-23JUL21-34000-C,166860538,Call,34000,1627027200.0,2021-07-23,08:00:00.000,26,1625236574.56,2021-07-02,14:36:14.560,1790625.44,sell,0.077,0.07716971,2585.88869,0.2,33582.97,88.34,3
BTC-9JUL21-32000-P,166860568,Put,32000,1625817600.0,2021-07-09,08:00:00.000,752,1625236583.843,2021-07-02,14:36:23.843,581016.157,sell,0.0295,0.03040548,991.124775,0.3,33597.45,92.41,2
BTC-16JUL21-38000-C,166860602,Call,38000,1626422400.0,2021-07-16,08:00:00.000,279,1625236592.654,2021-07-02,14:36:32.654,1185807.346,sell,0.021,0.02126983,705.45552,0.1,33593.12,82.75,1
BTC-9JUL21-28000-P,166860687,Put,28000,1625817600.0,2021-07-09,08:00:00.000,855,1625236631.024,2021-07-02,14:37:11.024,580968.976,sell,0.007,0.00759802,235.06056,1.0,33580.08,107.37,2
BTC-3JUL21-32000-P,166860879,Put,32000,1625299200.0,2021-07-03,08:00:00.000,152,1625236713.091,2021-07-02,14:38:33.091,62486.909,sell,0.0045,0.00478421,151.065945,0.2,33570.21,112.99,2
BTC-16JUL21-38000-C,166861035,Call,38000,1626422400.0,2021-07-16,08:00:00.000,280,1625236768.758,2021-07-02,14:39:28.758,1185631.242,sell,0.021,0.02113227,704.89062,2.0,33566.22,83.08,1
BTC-16JUL21-38000-C,166861151,Call,38000,1626422400.0,2021-07-16,08:00:00.000,281,1625236810.782,2021-07-02,14:40:10.782,1185589.218,sell,0.021,0.02109496,704.88747,0.1,33566.07,83.09,1
BTC-16JUL21-38000-C,166861360,Call,38000,1626422400.0,2021-07-16,08:00:00.000,282,1625236889.987,2021-07-02,14:41:29.987,1185510.013,sell,0.021,0.02112371,704.95635,0.1,33569.35,83.04,1
BTC-16JUL21-38000-C,166861433,Call,38000,1626422400.0,2021-07-16,08:00:00.000,283,1625236922.081,2021-07-02,14:42:02.081,1185477.919,sell,0.021,0.02111352,704.84211,0.1,33563.91,83.09,1
BTC-16JUL21-38000-C,166861438,Call,38000,1626422400.0,2021-07-16,08:00:00.000,284,1625236922.57,2021-07-02,14:42:02.570,1185477.43,sell,0.021,0.02109219,704.78751,0.1,33561.31,83.09,1
BTC-16JUL21-38000-C,166861519,Call,38000,1626422400.0,2021-07-16,08:00:00.000,285,1625236958.879,2021-07-02,14:42:38.879,1185441.121,sell,0.021,0.02116772,705.06009,0.1,33574.29,82.96,1
BTC-4JUL21-34000-P,166861559,Put,34000,1625385600.0,2021-07-04,08:00:00.000,6,1625236973.059,2021-07-02,14:42:53.059,148626.941,buy,0.032,0.03249647,1073.82752,0.1,33557.11,88.97,2
BTC-9JUL21-20000-P,166861608,Put,20000,1625817600.0,2021-07-09,08:00:00.000,186,1625236990.998,2021-07-02,14:43:10.998,580609.002,sell,0.0005,0.00072105,16.773675,5.0,33547.35,160.2,3
BTC-16JUL21-50000-C,166861678,Call,50000,1626422400.0,2021-07-16,08:00:00.000,262,1625237024.625,2021-07-02,14:43:44.625,1185375.375,sell,0.001,0.00122371,33.5412,1.0,33541.2,93.25,2
BTC-16JUL21-50000-C,166861679,Call,50000,1626422400.0,2021-07-16,08:00:00.000,263,1625237024.638,2021-07-02,14:43:44.638,1185375.362,buy,0.001,0.00122371,33.5412,1.0,33541.2,93.25,3
BTC-27AUG21-20000-P,166861680,Put,20000,1630051200.0,2021-08-27,08:00:00.000,890,1625237025.222,2021-07-02,14:43:45.222,4814174.778,buy,0.0195,0.01893808,654.0378,0.1,33540.4,112.57,0
BTC-27AUG21-20000-P,166861691,Put,20000,1630051200.0,2021-08-27,08:00:00.000,891,1625237028.532,2021-07-02,14:43:48.532,4814171.468,buy,0.0195,0.01893691,654.044235,0.1,33540.73,112.57,1
BTC-27AUG21-20000-P,166861717,Put,20000,1630051200.0,2021-08-27,08:00:00.000,892,1625237037.107,2021-07-02,14:43:57.107,4814162.893,buy,0.0195,0.01890692,654.176445,0.1,33547.51,112.6,1
BTC-27AUG21-20000-P,166861725,Put,20000,1630051200.0,2021-08-27,08:00:00.000,893,1625237038.623,2021-07-02,14:43:58.623,4814161.377,buy,0.0195,0.01893001,654.03624,0.1,33540.32,112.57,1
BTC-27AUG21-20000-P,166861731,Put,20000,1630051200.0,2021-08-27,08:00:00.000,894,1625237042.657,2021-07-02,14:44:02.657,4814157.343,buy,0.0195,0.01893843,654.01167,0.1,33539.06,112.55,1
BTC-27AUG21-20000-P,166861750,Put,20000,1630051200.0,2021-08-27,08:00:00.000,895,1625237048.698,2021-07-02,14:44:08.698,4814151.302,buy,0.0195,0.01894632,654.01167,0.1,33539.06,112.56,1
BTC-27AUG21-20000-P,166861779,Put,20000,1630051200.0,2021-08-27,08:00:00.000,896,1625237060.808,2021-07-02,14:44:20.808,4814139.192,buy,0.0195,0.01893556,654.048525,0.1,33540.95,112.55,1
BTC-27AUG21-20000-P,166861795,Put,20000,1630051200.0,2021-08-27,08:00:00.000,897,1625237061.499,2021-07-02,14:44:21.499,4814138.501,buy,0.0195,0.01893072,654.02532,0.1,33539.76,112.55,1
BTC-16JUL21-50000-C,166861900,Call,50000,1626422400.0,2021-07-16,08:00:00.000,264,1625237080.457,2021-07-02,14:44:40.457,1185319.543,sell,0.001,0.0012143,33.52268,2.0,33522.68,93.35,3
BTC-9JUL21-28000-P,166862088,Put,28000,1625817600.0,2021-07-09,08:00:00.000,856,1625237129.88,2021-07-02,14:45:29.880,580470.12,sell,0.0075,0.007833,251.245725,0.1,33499.43,108.48,0
BTC-9JUL21-30000-P,166862105,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1226,1625237136.205,2021-07-02,14:45:36.205,580463.795,buy,0.0165,0.01601834,552.72525,0.2,33498.5,102.58,3
BTC-23JUL21-40000-C,166862107,Call,40000,1627027200.0,2021-07-23,08:00:00.000,46,1625237137.409,2021-07-02,14:45:37.409,1790062.591,sell,0.0215,0.02152923,720.21474,0.1,33498.36,83.41,2
BTC-23JUL21-40000-C,166862116,Call,40000,1627027200.0,2021-07-23,08:00:00.000,47,1625237139.436,2021-07-02,14:45:39.436,1790060.564,sell,0.0215,0.02151394,720.16615,0.1,33496.1,83.43,3
BTC-23JUL21-40000-C,166862150,Call,40000,1627027200.0,2021-07-23,08:00:00.000,48,1625237151.843,2021-07-02,14:45:51.843,1790048.157,sell,0.0215,0.02154099,720.20958,0.1,33498.12,83.4,3
BTC-9JUL21-35000-C,166862151,Call,35000,1625817600.0,2021-07-09,08:00:00.000,376,1625237151.881,2021-07-02,14:45:51.881,580448.119,sell,0.026,0.02669238,870.95112,1.1,33498.12,82.68,2
BTC-9JUL21-35000-C,166862152,Call,35000,1625817600.0,2021-07-09,08:00:00.000,377,1625237151.881,2021-07-02,14:45:51.881,580448.119,sell,0.026,0.02669238,870.95112,1.9,33498.12,82.68,3
BTC-23JUL21-40000-C,166862153,Call,40000,1627027200.0,2021-07-23,08:00:00.000,49,1625237151.9,2021-07-02,14:45:51.900,1790048.1,sell,0.0215,0.02154099,720.20958,0.1,33498.12,83.4,3
BTC-23JUL21-40000-C,166862224,Call,40000,1627027200.0,2021-07-23,08:00:00.000,50,1625237155.497,2021-07-02,14:45:55.497,1790044.503,sell,0.0215,0.02157625,720.29816,0.1,33502.24,83.35,3
BTC-23JUL21-40000-C,166862242,Call,40000,1627027200.0,2021-07-23,08:00:00.000,51,1625237158.978,2021-07-02,14:45:58.978,1790041.022,sell,0.0215,0.02153747,720.163355,0.1,33495.97,83.41,3
BTC-23JUL21-40000-C,166862255,Call,40000,1627027200.0,2021-07-23,08:00:00.000,52,1625237163.303,2021-07-02,14:46:03.303,1790036.697,sell,0.0215,0.02149922,720.06037,0.1,33491.18,83.46,3
BTC-23JUL21-40000-C,166862333,Call,40000,1627027200.0,2021-07-23,08:00:00.000,53,1625237164.576,2021-07-02,14:46:04.576,1790035.424,sell,0.0215,0.02150237,719.825375,0.1,33480.25,83.46,3
BTC-23JUL21-40000-C,166862360,Call,40000,1627027200.0,2021-07-23,08:00:00.000,54,1625237165.975,2021-07-02,14:46:05.975,1790034.025,sell,0.0215,0.02144207,719.626285,0.2,33470.99,83.55,3
BTC-3JUL21-31000-P,166862361,Put,31000,1625299200.0,2021-07-03,08:00:00.000,111,1625237165.994,2021-07-02,14:46:05.994,62034.006,sell,0.002,0.00211859,66.94198,1.0,33470.99,124.61,3
BTC-23JUL21-40000-C,166862363,Call,40000,1627027200.0,2021-07-23,08:00:00.000,55,1625237166.387,2021-07-02,14:46:06.387,1790033.613,sell,0.0215,0.02144207,719.577265,0.1,33468.71,83.63,3
BTC-30JUL21-35000-C,166862365,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1432,1625237166.503,2021-07-02,14:46:06.503,2394833.497,sell,0.077,0.07659619,2577.09067,0.1,33468.71,88.5,2
BTC-30JUL21-35000-C,166862366,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1433,1625237166.508,2021-07-02,14:46:06.508,2394833.492,sell,0.077,0.07659619,2577.09067,0.1,33468.71,88.5,3
BTC-30JUL21-35000-C,166862368,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1434,1625237166.575,2021-07-02,14:46:06.575,2394833.425,sell,0.077,0.07659619,2577.09067,0.1,33468.71,88.5,3
BTC-23JUL21-25000-P,166862393,Put,25000,1627027200.0,2021-07-23,08:00:00.000,52,1625237171.951,2021-07-02,14:46:11.951,1790028.049,buy,0.015,0.01526228,502.00995,0.1,33467.33,109.06,3
BTC-9JUL21-29000-P,166862506,Put,29000,1625817600.0,2021-07-09,08:00:00.000,189,1625237218.609,2021-07-02,14:46:58.609,580381.391,buy,0.011,0.01129262,368.09245,1.0,33462.95,104.1,3
BTC-23JUL21-25000-P,166862512,Put,25000,1627027200.0,2021-07-23,08:00:00.000,53,1625237221.311,2021-07-02,14:47:01.311,1789978.689,buy,0.015,0.01527789,501.87465,0.1,33458.31,108.96,3
BTC-30JUL21-32000-P,166862756,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2234,1625237324.416,2021-07-02,14:48:44.416,2394675.584,sell,0.08,0.08057081,2680.0392,0.6,33500.49,92.76,2
BTC-30JUL21-32000-P,166862757,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2235,1625237324.416,2021-07-02,14:48:44.416,2394675.584,sell,0.08,0.08057081,2680.0392,0.4,33500.49,92.76,3
BTC-4JUL21-31000-P,166862786,Put,31000,1625385600.0,2021-07-04,08:00:00.000,31,1625237338.797,2021-07-02,14:48:58.797,148261.203,buy,0.007,0.00667838,234.49405,1.1,33499.15,117.36,2
BTC-4JUL21-31000-P,166862787,Put,31000,1625385600.0,2021-07-04,08:00:00.000,32,1625237338.797,2021-07-02,14:48:58.797,148261.203,buy,0.007,0.00667838,234.49405,0.1,33499.15,117.36,3
BTC-4JUL21-31000-P,166862788,Put,31000,1625385600.0,2021-07-04,08:00:00.000,33,1625237338.797,2021-07-02,14:48:58.797,148261.203,buy,0.007,0.00667838,234.49405,0.8,33499.15,117.36,3
BTC-9JUL21-29000-P,166862841,Put,29000,1625817600.0,2021-07-09,08:00:00.000,190,1625237357.502,2021-07-02,14:49:17.502,580242.498,sell,0.011,0.01102862,368.67743,0.1,33516.13,104.97,3
BTC-9JUL21-29000-P,166862859,Put,29000,1625817600.0,2021-07-09,08:00:00.000,191,1625237360.188,2021-07-02,14:49:20.188,580239.812,sell,0.011,0.01100872,368.70878,0.1,33518.98,105.01,3
BTC-9JUL21-29000-P,166862864,Put,29000,1625817600.0,2021-07-09,08:00:00.000,192,1625237361.355,2021-07-02,14:49:21.355,580238.645,sell,0.011,0.01099417,368.74618,0.1,33522.38,105.06,3
BTC-9JUL21-29000-P,166862869,Put,29000,1625817600.0,2021-07-09,08:00:00.000,193,1625237362.223,2021-07-02,14:49:22.223,580237.777,sell,0.011,0.01097466,368.78776,0.1,33526.16,105.13,3
BTC-9JUL21-29000-P,166862872,Put,29000,1625817600.0,2021-07-09,08:00:00.000,194,1625237362.324,2021-07-02,14:49:22.324,580237.676,sell,0.011,0.01097466,368.78776,0.1,33526.16,105.13,3
BTC-9JUL21-29000-P,166862881,Put,29000,1625817600.0,2021-07-09,08:00:00.000,195,1625237363.233,2021-07-02,14:49:23.233,580236.767,sell,0.011,0.01095146,368.83693,0.1,33530.63,105.21,3
BTC-9JUL21-29000-P,166862977,Put,29000,1625817600.0,2021-07-09,08:00:00.000,196,1625237372.439,2021-07-02,14:49:32.439,580227.561,sell,0.011,0.01092417,368.92658,0.1,33538.78,105.31,3
BTC-9JUL21-40000-C,166863260,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1034,1625237440.448,2021-07-02,14:50:40.448,580159.552,sell,0.0025,0.00306735,83.8149,0.5,33525.96,80.34,2
BTC-4JUL21-32000-P,166863323,Put,32000,1625385600.0,2021-07-04,08:00:00.000,22,1625237453.951,2021-07-02,14:50:53.951,148146.049,buy,0.011,0.01113372,368.83374,0.1,33530.34,104.48,2
BTC-23JUL21-36000-C,166863694,Call,36000,1627027200.0,2021-07-23,08:00:00.000,13,1625237619.719,2021-07-02,14:53:39.719,1789580.281,sell,0.051,0.05128086,1709.6781,0.4,33523.1,85.33,0
BTC-16JUL21-32000-P,166863765,Put,32000,1626422400.0,2021-07-16,08:00:00.000,509,1625237639.428,2021-07-02,14:53:59.428,1184760.572,buy,0.0505,0.05086978,1693.322065,1.2,33531.13,92.22,2
BTC-30JUL21-50000-C,166863833,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3202,1625237648.349,2021-07-02,14:54:08.349,2394351.651,buy,0.0065,0.00657196,217.81526,0.6,33510.04,89.76,1
BTC-4JUL21-36000-C,166864204,Call,36000,1625385600.0,2021-07-04,08:00:00.000,15,1625237761.998,2021-07-02,14:56:01.998,147838.002,sell,0.0025,0.00296748,83.79855,0.7,33519.42,79.92,2
BTC-9JUL21-37000-C,166864259,Call,37000,1625817600.0,2021-07-09,08:00:00.000,154,1625237771.49,2021-07-02,14:56:11.490,579828.51,buy,0.011,0.01094328,368.78325,0.7,33525.75,80.5,3
BTC-9JUL21-31000-P,166864328,Put,31000,1625817600.0,2021-07-09,08:00:00.000,225,1625237787.505,2021-07-02,14:56:27.505,579812.495,sell,0.022,0.02238017,737.5412,20.0,33524.6,96.67,3
BTC-9JUL21-37000-C,166864360,Call,37000,1625817600.0,2021-07-09,08:00:00.000,155,1625237800.096,2021-07-02,14:56:40.096,579799.904,sell,0.0105,0.01097368,352.06521,15.0,33530.02,79.09,2
BTC-30JUL21-32000-P,166864443,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2236,1625237834.015,2021-07-02,14:57:14.015,2394165.985,buy,0.0795,0.08010836,2665.42035,1.0,33527.3,92.69,2
BTC-9JUL21-29000-P,166864585,Put,29000,1625817600.0,2021-07-09,08:00:00.000,197,1625237901.408,2021-07-02,14:58:21.408,579698.592,sell,0.011,0.01106904,368.68854,1.2,33517.14,104.9,3
BTC-9JUL21-29000-P,166864597,Put,29000,1625817600.0,2021-07-09,08:00:00.000,198,1625237904.685,2021-07-02,14:58:24.685,579695.315,sell,0.011,0.01106671,368.71879,0.4,33519.89,104.94,3
BTC-9JUL21-29000-P,166864598,Put,29000,1625817600.0,2021-07-09,08:00:00.000,199,1625237904.716,2021-07-02,14:58:24.716,579695.284,sell,0.011,0.01106671,368.71879,0.1,33519.89,104.94,3
BTC-9JUL21-29000-P,166864610,Put,29000,1625817600.0,2021-07-09,08:00:00.000,200,1625237904.839,2021-07-02,14:58:24.839,579695.161,sell,0.011,0.01106671,368.71879,0.3,33519.89,104.94,3
BTC-9JUL21-29000-P,166864619,Put,29000,1625817600.0,2021-07-09,08:00:00.000,201,1625237904.943,2021-07-02,14:58:24.943,579695.057,sell,0.011,0.01106671,368.71879,0.2,33519.89,104.94,3
BTC-9JUL21-29000-P,166864620,Put,29000,1625817600.0,2021-07-09,08:00:00.000,202,1625237904.972,2021-07-02,14:58:24.972,579695.028,sell,0.011,0.01106671,368.71879,0.1,33519.89,104.94,3
BTC-3JUL21-31000-P,166864820,Put,31000,1625299200.0,2021-07-03,08:00:00.000,112,1625237980.543,2021-07-02,14:59:40.543,61219.457,sell,0.0015,0.002035,50.290575,1.0,33527.05,118.78,2
BTC-3JUL21-34000-C,166865050,Call,34000,1625299200.0,2021-07-03,08:00:00.000,166,1625237984.041,2021-07-02,14:59:44.041,61215.959,buy,0.01,0.0099201,335.3895,0.1,33538.95,91.37,2
BTC-9JUL21-29000-P,166865051,Put,29000,1625817600.0,2021-07-09,08:00:00.000,203,1625237984.043,2021-07-02,14:59:44.043,579615.957,sell,0.011,0.01104138,368.92845,2.0,33538.95,105.3,3
BTC-9JUL21-29000-P,166865067,Put,29000,1625817600.0,2021-07-09,08:00:00.000,204,1625237984.11,2021-07-02,14:59:44.110,579615.89,sell,0.011,0.01104138,368.92845,1.6,33538.95,105.3,3
BTC-9JUL21-29000-P,166865073,Put,29000,1625817600.0,2021-07-09,08:00:00.000,205,1625237984.158,2021-07-02,14:59:44.158,579615.842,sell,0.011,0.01104138,368.92845,0.1,33538.95,105.3,3
BTC-9JUL21-35000-P,166865078,Put,35000,1625817600.0,2021-07-09,08:00:00.000,109,1625237984.207,2021-07-02,14:59:44.207,579615.793,sell,0.0725,0.07294472,2431.573875,0.6,33538.95,82.54,2
BTC-9JUL21-29000-P,166865133,Put,29000,1625817600.0,2021-07-09,08:00:00.000,206,1625237984.87,2021-07-02,14:59:44.870,579615.13,sell,0.011,0.01098771,369.1842,0.1,33562.2,105.3,3
BTC-9JUL21-29000-P,166865193,Put,29000,1625817600.0,2021-07-09,08:00:00.000,207,1625237985.857,2021-07-02,14:59:45.857,579614.143,sell,0.011,0.01098823,369.24569,0.2,33567.79,105.74,3
BTC-24SEP21-36000-P,166865206,Put,36000,1632470400.0,2021-09-24,08:00:00.000,323,1625237986.461,2021-07-02,14:59:46.461,7232413.539,sell,0.2165,0.21559698,7267.426535,0.1,33567.79,93.14,3
BTC-24SEP21-36000-P,166865228,Put,36000,1632470400.0,2021-09-24,08:00:00.000,324,1625237987.121,2021-07-02,14:59:47.121,7232412.879,sell,0.2165,0.21559698,7269.04812,0.2,33575.28,93.21,3
BTC-24SEP21-36000-P,166865230,Put,36000,1632470400.0,2021-09-24,08:00:00.000,325,1625237987.224,2021-07-02,14:59:47.224,7232412.776,sell,0.2165,0.21559698,7269.04812,0.1,33575.28,93.21,3
BTC-24SEP21-32000-P,166865232,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4604,1625237987.242,2021-07-02,14:59:47.242,7232412.758,sell,0.149,0.14859169,5002.71672,1.0,33575.28,94.65,2
BTC-24SEP21-36000-P,166865242,Put,36000,1632470400.0,2021-09-24,08:00:00.000,326,1625237987.445,2021-07-02,14:59:47.445,7232412.555,sell,0.2165,0.2154461,7269.04812,0.1,33575.28,93.21,3
BTC-24SEP21-36000-P,166865247,Put,36000,1632470400.0,2021-09-24,08:00:00.000,327,1625237987.72,2021-07-02,14:59:47.720,7232412.28,sell,0.2165,0.2154461,7269.04812,0.3,33575.28,93.21,3
BTC-24SEP21-32000-P,166865248,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4605,1625237987.735,2021-07-02,14:59:47.735,7232412.265,sell,0.149,0.14856506,5002.71672,0.1,33575.28,94.73,3
BTC-24SEP21-36000-P,166865255,Put,36000,1632470400.0,2021-09-24,08:00:00.000,328,1625237987.955,2021-07-02,14:59:47.955,7232412.045,sell,0.2165,0.2154461,7272.10943,0.2,33589.42,93.31,3
BTC-24SEP21-36000-P,166865263,Put,36000,1632470400.0,2021-09-24,08:00:00.000,329,1625237988.326,2021-07-02,14:59:48.326,7232411.674,sell,0.2165,0.21527457,7272.10943,0.1,33589.42,93.31,3
BTC-24SEP21-32000-P,166865274,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4606,1625237989.087,2021-07-02,14:59:49.087,7232410.913,sell,0.149,0.14843395,5007.82146,3.9,33609.54,95.02,3
BTC-24SEP21-36000-P,166865278,Put,36000,1632470400.0,2021-09-24,08:00:00.000,330,1625237989.384,2021-07-02,14:59:49.384,7232410.616,sell,0.2165,0.21498746,7276.46541,0.1,33609.54,93.46,3
BTC-24SEP21-36000-P,166865294,Put,36000,1632470400.0,2021-09-24,08:00:00.000,331,1625237990.297,2021-07-02,14:59:50.297,7232409.703,sell,0.2165,0.21459968,7276.904905,0.9,33611.57,93.67,3
BTC-24SEP21-36000-P,166865295,Put,36000,1632470400.0,2021-09-24,08:00:00.000,332,1625237990.305,2021-07-02,14:59:50.305,7232409.695,sell,0.2165,0.21459968,7276.904905,0.1,33611.57,93.67,3
BTC-24SEP21-36000-P,166865300,Put,36000,1632470400.0,2021-09-24,08:00:00.000,333,1625237990.382,2021-07-02,14:59:50.382,7232409.618,sell,0.2165,0.21459968,7276.904905,0.1,33611.57,93.67,3
BTC-9JUL21-26000-P,166865347,Put,26000,1625817600.0,2021-07-09,08:00:00.000,281,1625237992.246,2021-07-02,14:59:52.246,579607.754,sell,0.0035,0.00361678,117.627825,1.5,33607.95,119.14,2
BTC-24SEP21-36000-P,166865438,Put,36000,1632470400.0,2021-09-24,08:00:00.000,334,1625237994.308,2021-07-02,14:59:54.308,7232405.692,sell,0.2165,0.21457457,7276.05839,0.1,33607.66,93.7,3
BTC-24SEP21-36000-P,166865467,Put,36000,1632470400.0,2021-09-24,08:00:00.000,335,1625237994.41,2021-07-02,14:59:54.410,7232405.59,sell,0.2165,0.21457457,7276.05839,0.1,33607.66,93.7,3
BTC-24SEP21-36000-P,166865469,Put,36000,1632470400.0,2021-09-24,08:00:00.000,336,1625237994.444,2021-07-02,14:59:54.444,7232405.556,sell,0.2165,0.21457457,7276.05839,0.2,33607.66,93.7,3
BTC-24SEP21-36000-P,166865502,Put,36000,1632470400.0,2021-09-24,08:00:00.000,337,1625237994.814,2021-07-02,14:59:54.814,7232405.186,sell,0.2165,0.21457457,7276.05839,0.2,33607.66,93.7,3
BTC-24SEP21-36000-P,166865504,Put,36000,1632470400.0,2021-09-24,08:00:00.000,338,1625237994.865,2021-07-02,14:59:54.865,7232405.135,sell,0.2165,0.21457457,7281.018405,0.1,33630.57,93.65,3
BTC-30JUL21-55000-C,166865647,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2712,1625238001.053,2021-07-02,15:00:01.053,2393998.947,buy,0.004,0.00409934,134.64384,0.1,33660.96,95.89,1
BTC-9JUL21-33000-P,166865897,Put,33000,1625817600.0,2021-07-09,08:00:00.000,205,1625238025.403,2021-07-02,15:00:25.403,579574.597,sell,0.04,0.03978977,1347.6176,0.1,33690.44,90.43,2
BTC-30JUL21-32000-P,166865916,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2237,1625238026.355,2021-07-02,15:00:26.355,2393973.645,buy,0.0775,0.07831209,2611.32065,0.3,33694.46,92.46,2
BTC-3JUL21-31000-P,166866006,Put,31000,1625299200.0,2021-07-03,08:00:00.000,113,1625238037.196,2021-07-02,15:00:37.196,61162.804,sell,0.0015,0.00166062,50.55477,1.0,33703.18,124.98,3
BTC-4JUL21-30000-P,166866178,Put,30000,1625385600.0,2021-07-04,08:00:00.000,69,1625238074.05,2021-07-02,15:01:14.050,147525.95,sell,0.0035,0.00344502,117.807165,0.8,33659.19,126.16,3
BTC-3JUL21-36000-C,166866352,Call,36000,1625299200.0,2021-07-03,08:00:00.000,117,1625238098.38,2021-07-02,15:01:38.380,61101.62,buy,0.0005,0.00100987,16.81438,0.5,33628.76,84.43,3
BTC-4JUL21-30000-P,166866413,Put,30000,1625385600.0,2021-07-04,08:00:00.000,70,1625238115.509,2021-07-02,15:01:55.509,147484.491,buy,0.0035,0.0035232,117.67091,0.1,33620.26,125.22,3
BTC-4JUL21-30000-P,166866428,Put,30000,1625385600.0,2021-07-04,08:00:00.000,71,1625238119.51,2021-07-02,15:01:59.510,147480.49,buy,0.0035,0.00352206,117.67203,0.1,33620.58,125.21,3
BTC-9JUL21-34000-C,166866892,Call,34000,1625817600.0,2021-07-09,08:00:00.000,451,1625238243.744,2021-07-02,15:04:03.744,579356.256,sell,0.04,0.03998702,1343.4532,0.2,33586.33,86.39,2
BTC-24SEP21-50000-C,166867148,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1543,1625238314.167,2021-07-02,15:05:14.167,7232085.833,buy,0.0555,0.05482219,1863.897015,0.1,33583.73,92.87,0
BTC-24SEP21-50000-C,166867149,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1544,1625238314.268,2021-07-02,15:05:14.268,7232085.732,buy,0.0555,0.05482219,1863.897015,0.1,33583.73,92.84,1
BTC-24SEP21-50000-C,166867182,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1545,1625238315.039,2021-07-02,15:05:15.039,7232084.961,buy,0.0555,0.05486177,1863.897015,0.1,33583.73,92.84,1
BTC-4JUL21-31000-P,166867252,Put,31000,1625385600.0,2021-07-04,08:00:00.000,34,1625238335.33,2021-07-02,15:05:35.330,147264.67,sell,0.006,0.00613686,201.63252,0.2,33605.42,114.52,2
BTC-4JUL21-37000-C,166867259,Call,37000,1625385600.0,2021-07-04,08:00:00.000,7,1625238338.222,2021-07-02,15:05:38.222,147261.778,sell,0.001,0.00124428,33.60777,0.2,33607.77,81.98,3
BTC-4JUL21-36000-C,166867264,Call,36000,1625385600.0,2021-07-04,08:00:00.000,16,1625238339.35,2021-07-02,15:05:39.350,147260.65,sell,0.003,0.0031388,100.83522,0.6,33611.74,82.02,0
BTC-9JUL21-32000-P,166867621,Put,32000,1625817600.0,2021-07-09,08:00:00.000,753,1625238511.81,2021-07-02,15:08:31.810,579088.19,sell,0.0295,0.03026123,991.13569,0.1,33597.82,91.91,3
BTC-3JUL21-31000-P,166867886,Put,31000,1625299200.0,2021-07-03,08:00:00.000,114,1625238597.206,2021-07-02,15:09:57.206,60602.794,sell,0.0015,0.00182726,50.401845,0.1,33601.23,121.97,3
BTC-4JUL21-30000-P,166867971,Put,30000,1625385600.0,2021-07-04,08:00:00.000,72,1625238643.82,2021-07-02,15:10:43.820,146956.18,buy,0.0035,0.00343211,117.571755,0.1,33591.93,124.57,3
BTC-4JUL21-30000-P,166867994,Put,30000,1625385600.0,2021-07-04,08:00:00.000,73,1625238645.101,2021-07-02,15:10:45.101,146954.899,buy,0.0035,0.0034294,117.5692,0.1,33591.2,124.57,3
BTC-4JUL21-30000-P,166867996,Put,30000,1625385600.0,2021-07-04,08:00:00.000,74,1625238645.313,2021-07-02,15:10:45.313,146954.687,buy,0.0035,0.0034294,117.5692,0.1,33591.2,124.57,3
BTC-4JUL21-30000-P,166867997,Put,30000,1625385600.0,2021-07-04,08:00:00.000,75,1625238645.355,2021-07-02,15:10:45.355,146954.645,buy,0.0035,0.0034294,117.5692,0.1,33591.2,124.57,3
BTC-4JUL21-30000-P,166868040,Put,30000,1625385600.0,2021-07-04,08:00:00.000,76,1625238659.948,2021-07-02,15:10:59.948,146940.052,buy,0.0035,0.0034771,117.493495,0.1,33569.57,124.09,3
BTC-4JUL21-30000-P,166868054,Put,30000,1625385600.0,2021-07-04,08:00:00.000,77,1625238660.981,2021-07-02,15:11:00.981,146939.019,buy,0.0035,0.00347356,117.489645,0.1,33568.47,124.07,3
BTC-16JUL21-30000-P,166868203,Put,30000,1626422400.0,2021-07-16,08:00:00.000,590,1625238722.781,2021-07-02,15:12:02.781,1183677.219,buy,0.0315,0.03156292,1056.43503,0.1,33537.62,97.65,2
BTC-16JUL21-38000-C,166868204,Call,38000,1626422400.0,2021-07-16,08:00:00.000,286,1625238722.791,2021-07-02,15:12:02.791,1183677.209,sell,0.02,0.02040587,670.7524,0.1,33537.62,81.8,2
BTC-16JUL21-30000-P,166868205,Put,30000,1626422400.0,2021-07-16,08:00:00.000,591,1625238724.454,2021-07-02,15:12:04.454,1183675.546,buy,0.0315,0.03160251,1056.29202,0.1,33533.08,97.58,3
BTC-16JUL21-38000-C,166868206,Call,38000,1626422400.0,2021-07-16,08:00:00.000,287,1625238724.459,2021-07-02,15:12:04.459,1183675.541,sell,0.02,0.02037538,670.6616,0.1,33533.08,81.85,3
BTC-16JUL21-30000-P,166868211,Put,30000,1626422400.0,2021-07-16,08:00:00.000,592,1625238724.527,2021-07-02,15:12:04.527,1183675.473,buy,0.0315,0.03160251,1056.29202,0.1,33533.08,97.58,3
BTC-16JUL21-38000-C,166868212,Call,38000,1626422400.0,2021-07-16,08:00:00.000,288,1625238724.534,2021-07-02,15:12:04.534,1183675.466,sell,0.02,0.02037538,670.6616,0.2,33533.08,81.85,3
BTC-16JUL21-30000-P,166868221,Put,30000,1626422400.0,2021-07-16,08:00:00.000,593,1625238725.142,2021-07-02,15:12:05.142,1183674.858,buy,0.0315,0.03160953,1056.36699,0.1,33535.46,97.57,3
BTC-16JUL21-38000-C,166868225,Call,38000,1626422400.0,2021-07-16,08:00:00.000,289,1625238725.161,2021-07-02,15:12:05.161,1183674.839,sell,0.02,0.02036979,670.7092,0.1,33535.46,81.86,3
BTC-16JUL21-30000-P,166868253,Put,30000,1626422400.0,2021-07-16,08:00:00.000,594,1625238725.568,2021-07-02,15:12:05.568,1183674.432,buy,0.0315,0.03160953,1056.36699,0.1,33535.46,97.57,3
BTC-16JUL21-38000-C,166868254,Call,38000,1626422400.0,2021-07-16,08:00:00.000,290,1625238725.582,2021-07-02,15:12:05.582,1183674.418,sell,0.0195,0.02036979,653.94147,0.1,33535.46,81.01,2
BTC-24SEP21-50000-C,166868344,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1546,1625238737.126,2021-07-02,15:12:17.126,7231662.874,buy,0.055,0.05451851,1843.4834,0.1,33517.88,92.83,2
BTC-24SEP21-50000-C,166868346,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1547,1625238737.267,2021-07-02,15:12:17.267,7231662.733,buy,0.055,0.05451851,1843.4834,0.1,33517.88,92.81,3
BTC-24SEP21-50000-C,166868348,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1548,1625238737.721,2021-07-02,15:12:17.721,7231662.279,buy,0.055,0.05451851,1843.4834,0.1,33517.88,92.81,3
BTC-3JUL21-34000-C,166868410,Call,34000,1625299200.0,2021-07-03,08:00:00.000,167,1625238755.484,2021-07-02,15:12:35.484,60444.516,sell,0.009,0.00999522,301.77621,0.2,33530.69,85.72,2
BTC-24SEP21-50000-C,166868421,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1549,1625238761.007,2021-07-02,15:12:41.007,7231638.993,buy,0.055,0.0546441,1843.91185,0.1,33525.67,92.74,3
BTC-9JUL21-28000-P,166868438,Put,28000,1625817600.0,2021-07-09,08:00:00.000,857,1625238766.786,2021-07-02,15:12:46.786,578833.214,buy,0.0075,0.00745102,251.3409,0.2,33512.12,108.79,1
BTC-24SEP21-48000-C,166868445,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1560,1625238771.229,2021-07-02,15:12:51.229,7231628.771,sell,0.062,0.06269024,2077.55242,0.7,33508.91,91.85,2
BTC-24SEP21-44000-C,166868446,Call,44000,1632470400.0,2021-09-24,08:00:00.000,302,1625238771.65,2021-07-02,15:12:51.650,7231628.35,sell,0.0825,0.08356422,2764.35225,0.8,33507.3,91.5,2
BTC-24SEP21-48000-C,166868447,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1561,1625238771.667,2021-07-02,15:12:51.667,7231628.333,buy,0.062,0.06269024,2077.4526,1.4,33507.3,91.86,3
BTC-24SEP21-44000-C,166868448,Call,44000,1632470400.0,2021-09-24,08:00:00.000,303,1625238771.668,2021-07-02,15:12:51.668,7231628.332,buy,0.0825,0.08356422,2764.35225,1.1,33507.3,91.5,3
BTC-9JUL21-26000-P,166868449,Put,26000,1625817600.0,2021-07-09,08:00:00.000,282,1625238771.67,2021-07-02,15:12:51.670,578828.33,buy,0.004,0.00383302,134.0292,1.1,33507.3,121.56,0
BTC-24SEP21-48000-C,166868450,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1562,1625238771.671,2021-07-02,15:12:51.671,7231628.329,buy,0.062,0.06269024,2077.4526,1.4,33507.3,91.86,3
BTC-24SEP21-44000-C,166868451,Call,44000,1632470400.0,2021-09-24,08:00:00.000,304,1625238771.678,2021-07-02,15:12:51.678,7231628.322,buy,0.0825,0.08356422,2764.35225,1.1,33507.3,91.5,3
BTC-24SEP21-44000-C,166868452,Call,44000,1632470400.0,2021-09-24,08:00:00.000,305,1625238771.68,2021-07-02,15:12:51.680,7231628.32,buy,0.0825,0.08356422,2764.35225,3.0,33507.3,91.5,3
BTC-24SEP21-48000-C,166868453,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1563,1625238771.726,2021-07-02,15:12:51.726,7231628.274,buy,0.062,0.06269024,2077.4526,0.4,33507.3,91.86,3
BTC-23JUL21-40000-C,166868460,Call,40000,1627027200.0,2021-07-23,08:00:00.000,56,1625238772.419,2021-07-02,15:12:52.419,1788427.581,sell,0.0215,0.02153118,720.42329,0.1,33508.06,83.38,3
BTC-9JUL21-26000-P,166868461,Put,26000,1625817600.0,2021-07-09,08:00:00.000,283,1625238772.424,2021-07-02,15:12:52.424,578827.576,buy,0.004,0.00383547,134.03224,0.6,33508.06,121.58,1
BTC-23JUL21-40000-C,166868462,Call,40000,1627027200.0,2021-07-23,08:00:00.000,57,1625238772.882,2021-07-02,15:12:52.882,1788427.118,sell,0.0215,0.02153118,720.42329,0.1,33508.06,83.38,3
BTC-23JUL21-40000-C,166868491,Call,40000,1627027200.0,2021-07-23,08:00:00.000,58,1625238784.871,2021-07-02,15:13:04.871,1788415.129,sell,0.0215,0.02150465,720.30719,0.1,33502.66,83.42,3
BTC-16JUL21-32000-P,166868678,Put,32000,1626422400.0,2021-07-16,08:00:00.000,510,1625238829.702,2021-07-02,15:13:49.702,1183570.298,sell,0.0515,0.05106228,1725.388535,0.1,33502.69,93.41,0
BTC-23JUL21-40000-C,166868961,Call,40000,1627027200.0,2021-07-23,08:00:00.000,59,1625238944.0,2021-07-02,15:15:44.000,1788256.0,sell,0.0215,0.02153683,720.294505,0.1,33502.07,83.44,3
BTC-30JUL21-35000-C,166868969,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1435,1625238944.958,2021-07-02,15:15:44.958,2393055.042,sell,0.077,0.07695744,2579.46689,0.1,33499.57,88.28,3
BTC-23JUL21-40000-C,166868990,Call,40000,1627027200.0,2021-07-23,08:00:00.000,60,1625238945.219,2021-07-02,15:15:45.219,1788254.781,sell,0.0215,0.02153622,720.240755,0.1,33499.57,83.45,3
BTC-30JUL21-35000-C,166868991,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1436,1625238945.231,2021-07-02,15:15:45.231,2393054.769,sell,0.077,0.07695744,2579.46689,0.1,33499.57,88.28,3
BTC-30JUL21-50000-C,166868992,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3203,1625238945.258,2021-07-02,15:15:45.258,2393054.742,buy,0.0065,0.0064554,217.747205,0.1,33499.57,89.79,1
BTC-30JUL21-50000-C,166868996,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3204,1625238946.284,2021-07-02,15:15:46.284,2393053.716,buy,0.0065,0.00645277,217.71763,0.1,33495.02,89.8,1
BTC-23JUL21-40000-C,166868997,Call,40000,1627027200.0,2021-07-23,08:00:00.000,61,1625238948.302,2021-07-02,15:15:48.302,1788251.698,sell,0.0215,0.02148877,720.10251,0.1,33493.14,83.52,3
BTC-23JUL21-40000-C,166869004,Call,40000,1627027200.0,2021-07-23,08:00:00.000,62,1625238952.229,2021-07-02,15:15:52.229,1788247.771,sell,0.0215,0.0214761,720.08015,0.1,33492.1,83.54,3
BTC-23JUL21-40000-C,166869010,Call,40000,1627027200.0,2021-07-23,08:00:00.000,63,1625238954.186,2021-07-02,15:15:54.186,1788245.814,sell,0.0215,0.02146979,720.05134,0.1,33490.76,83.56,3
BTC-23JUL21-40000-C,166869012,Call,40000,1627027200.0,2021-07-23,08:00:00.000,64,1625238954.256,2021-07-02,15:15:54.256,1788245.744,sell,0.0215,0.02146979,720.05134,0.1,33490.76,83.56,3
BTC-23JUL21-40000-C,166869016,Call,40000,1627027200.0,2021-07-23,08:00:00.000,65,1625238954.345,2021-07-02,15:15:54.345,1788245.655,sell,0.0215,0.0214594,720.05134,0.1,33490.76,83.56,3
BTC-23JUL21-40000-C,166869043,Call,40000,1627027200.0,2021-07-23,08:00:00.000,66,1625238955.058,2021-07-02,15:15:55.058,1788244.942,sell,0.0215,0.0214594,720.004255,0.1,33488.57,83.57,3
BTC-23JUL21-40000-C,166869044,Call,40000,1627027200.0,2021-07-23,08:00:00.000,67,1625238955.321,2021-07-02,15:15:55.321,1788244.679,sell,0.0215,0.0214594,720.004255,0.1,33488.57,83.57,3
BTC-23JUL21-40000-C,166869048,Call,40000,1627027200.0,2021-07-23,08:00:00.000,68,1625238956.382,2021-07-02,15:15:56.382,1788243.618,sell,0.0215,0.02144005,719.8114,0.1,33479.6,83.59,3
BTC-23JUL21-40000-C,166869049,Call,40000,1627027200.0,2021-07-23,08:00:00.000,69,1625238956.397,2021-07-02,15:15:56.397,1788243.603,sell,0.0215,0.02144005,719.8114,0.1,33479.6,83.59,3
BTC-9JUL21-36000-C,166869082,Call,36000,1625817600.0,2021-07-09,08:00:00.000,690,1625238966.144,2021-07-02,15:16:06.144,578633.856,buy,0.017,0.01695055,569.24636,0.5,33485.08,81.52,2
BTC-16JUL21-32000-P,166869202,Put,32000,1626422400.0,2021-07-16,08:00:00.000,511,1625239000.324,2021-07-02,15:16:40.324,1183399.676,buy,0.0515,0.0516707,1722.81508,0.1,33452.72,92.42,1
BTC-30JUL21-36000-C,166869366,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1801,1625239032.047,2021-07-02,15:17:12.047,2392967.953,sell,0.0645,0.06455972,2156.08665,0.1,33427.7,87.24,2
BTC-16JUL21-30000-P,166869388,Put,30000,1626422400.0,2021-07-16,08:00:00.000,595,1625239033.001,2021-07-02,15:17:13.001,1183366.999,buy,0.0325,0.03252154,1086.412925,0.1,33428.09,97.76,0
BTC-16JUL21-38000-C,166869389,Call,38000,1626422400.0,2021-07-16,08:00:00.000,291,1625239033.006,2021-07-02,15:17:13.006,1183366.994,sell,0.019,0.01960707,635.13371,0.1,33428.09,81.27,2
BTC-3JUL21-31000-P,166869426,Put,31000,1625299200.0,2021-07-03,08:00:00.000,115,1625239040.336,2021-07-02,15:17:20.336,60159.664,buy,0.002,0.0020777,66.82976,0.6,33414.88,124.1,0
BTC-24SEP21-44000-C,166869487,Call,44000,1632470400.0,2021-09-24,08:00:00.000,306,1625239060.476,2021-07-02,15:17:40.476,7231339.524,buy,0.0825,0.08224102,2755.9224,2.0,33405.12,92.02,3
BTC-24SEP21-44000-C,166869496,Call,44000,1632470400.0,2021-09-24,08:00:00.000,307,1625239062.743,2021-07-02,15:17:42.743,7231337.257,buy,0.0825,0.08227528,2756.099775,2.0,33407.27,92.0,3
BTC-30JUL21-40000-C,166869499,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3561,1625239063.472,2021-07-02,15:17:43.472,2392936.528,sell,0.0315,0.03140482,1052.5158,0.3,33413.2,84.7,0
BTC-24SEP21-44000-C,166869510,Call,44000,1632470400.0,2021-09-24,08:00:00.000,308,1625239065.262,2021-07-02,15:17:45.262,7231334.738,buy,0.0825,0.08232308,2756.94375,2.0,33417.5,91.97,3
BTC-16JUL21-40000-C,166869595,Call,40000,1626422400.0,2021-07-16,08:00:00.000,488,1625239091.293,2021-07-02,15:18:11.293,1183308.707,sell,0.01,0.01058117,334.4011,16.0,33440.11,80.12,2
BTC-16JUL21-40000-C,166869596,Call,40000,1626422400.0,2021-07-16,08:00:00.000,489,1625239091.293,2021-07-02,15:18:11.293,1183308.707,sell,0.01,0.01058117,334.4011,13.3,33440.11,80.12,3
BTC-16JUL21-40000-C,166869597,Call,40000,1626422400.0,2021-07-16,08:00:00.000,490,1625239091.293,2021-07-02,15:18:11.293,1183308.707,sell,0.01,0.01058117,334.4011,0.6,33440.11,80.12,3
BTC-16JUL21-40000-C,166869598,Call,40000,1626422400.0,2021-07-16,08:00:00.000,491,1625239091.293,2021-07-02,15:18:11.293,1183308.707,sell,0.01,0.01058117,334.4011,3.8,33440.11,80.12,3
BTC-16JUL21-40000-C,166869599,Call,40000,1626422400.0,2021-07-16,08:00:00.000,492,1625239091.293,2021-07-02,15:18:11.293,1183308.707,sell,0.01,0.01058117,334.4011,6.3,33440.11,80.12,3
BTC-16JUL21-45000-C,166869968,Call,45000,1626422400.0,2021-07-16,08:00:00.000,347,1625239265.489,2021-07-02,15:21:05.489,1183134.511,sell,0.003,0.00315643,100.30713,1.5,33435.71,87.41,3
BTC-16JUL21-45000-C,166869974,Call,45000,1626422400.0,2021-07-16,08:00:00.000,348,1625239268.95,2021-07-02,15:21:08.950,1183131.05,sell,0.003,0.00316119,100.3101,0.1,33436.7,87.39,3
BTC-16JUL21-50000-C,166870309,Call,50000,1626422400.0,2021-07-16,08:00:00.000,265,1625239434.157,2021-07-02,15:23:54.157,1182965.843,sell,0.001,0.00109912,33.45225,0.2,33452.25,93.85,3
BTC-3JUL21-35000-C,166870723,Call,35000,1625299200.0,2021-07-03,08:00:00.000,157,1625239603.551,2021-07-02,15:26:43.551,59596.449,sell,0.002,0.00230697,66.841,0.1,33420.5,86.39,2
BTC-3JUL21-35000-C,166870725,Call,35000,1625299200.0,2021-07-03,08:00:00.000,158,1625239605.559,2021-07-02,15:26:45.559,59594.441,sell,0.002,0.00231073,66.8454,0.1,33422.7,86.38,3
BTC-3JUL21-35000-C,166870833,Call,35000,1625299200.0,2021-07-03,08:00:00.000,159,1625239623.959,2021-07-02,15:27:03.959,59576.041,sell,0.002,0.00232985,66.85858,0.1,33429.29,86.01,3
BTC-3JUL21-35000-C,166870834,Call,35000,1625299200.0,2021-07-03,08:00:00.000,160,1625239623.996,2021-07-02,15:27:03.996,59576.004,sell,0.002,0.00232985,66.85858,0.1,33429.29,86.01,3
BTC-3JUL21-34000-C,166870925,Call,34000,1625299200.0,2021-07-03,08:00:00.000,168,1625239632.803,2021-07-02,15:27:12.803,59567.197,sell,0.008,0.00861799,267.36544,0.1,33420.68,87.01,2
BTC-31DEC21-64000-C,166870953,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2659,1625239645.604,2021-07-02,15:27:25.604,15697954.396,sell,0.0855,0.08621872,2857.37751,1.0,33419.62,95.99,0
BTC-31DEC21-60000-C,166870954,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1140,1625239645.629,2021-07-02,15:27:25.629,15697954.371,sell,0.0975,0.09816129,3258.41295,1.0,33419.62,95.56,0
BTC-16JUL21-33000-C,166871089,Call,33000,1626422400.0,2021-07-16,08:00:00.000,14,1625239753.514,2021-07-02,15:29:13.514,1182646.486,sell,0.072,0.07341543,2404.3428,0.1,33393.65,88.25,1
BTC-24SEP21-50000-P,166871362,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2345,1625239826.659,2021-07-02,15:30:26.659,7230573.341,sell,0.5395,0.5401682,18043.885015,1.0,33445.57,91.92,2
BTC-24SEP21-50000-P,166871363,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2346,1625239826.687,2021-07-02,15:30:26.687,7230573.313,sell,0.5395,0.5401682,18043.885015,1.0,33445.57,91.92,3
BTC-24SEP21-50000-P,166871364,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2347,1625239826.71,2021-07-02,15:30:26.710,7230573.29,sell,0.5395,0.5401682,18043.885015,1.0,33445.57,91.92,3
BTC-3JUL21-31000-P,166871390,Put,31000,1625299200.0,2021-07-03,08:00:00.000,116,1625239837.321,2021-07-02,15:30:37.321,59362.679,sell,0.0015,0.00187205,50.21202,0.1,33474.68,118.69,2
BTC-23JUL21-40000-C,166871593,Call,40000,1627027200.0,2021-07-23,08:00:00.000,70,1625239977.068,2021-07-02,15:32:57.068,1787222.932,sell,0.0205,0.0209885,686.194245,1.0,33472.89,82.42,2
BTC-3JUL21-35000-C,166871633,Call,35000,1625299200.0,2021-07-03,08:00:00.000,161,1625240028.84,2021-07-02,15:33:48.840,59171.16,sell,0.002,0.00235912,66.90834,0.1,33454.17,85.43,3
BTC-3JUL21-35000-C,166871635,Call,35000,1625299200.0,2021-07-03,08:00:00.000,162,1625240028.97,2021-07-02,15:33:48.970,59171.03,sell,0.002,0.00235912,66.90834,0.1,33454.17,85.43,3
BTC-3JUL21-35000-C,166871637,Call,35000,1625299200.0,2021-07-03,08:00:00.000,163,1625240029.087,2021-07-02,15:33:49.087,59170.913,sell,0.002,0.00235912,66.90834,0.1,33454.17,85.43,3
BTC-3JUL21-35000-C,166871644,Call,35000,1625299200.0,2021-07-03,08:00:00.000,164,1625240031.062,2021-07-02,15:33:51.062,59168.938,sell,0.002,0.0023368,66.888,0.2,33444.0,85.68,3
BTC-3JUL21-35000-C,166871645,Call,35000,1625299200.0,2021-07-03,08:00:00.000,165,1625240031.228,2021-07-02,15:33:51.228,59168.772,sell,0.002,0.0023368,66.88522,0.1,33442.61,85.84,3
BTC-30JUL21-45000-C,166871652,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2991,1625240041.595,2021-07-02,15:34:01.595,2391958.405,sell,0.0125,0.01266347,417.9935,1.0,33439.48,84.49,2
BTC-30JUL21-24000-P,166871720,Put,24000,1627632000.0,2021-07-30,08:00:00.000,417,1625240076.85,2021-07-02,15:34:36.850,2391923.15,sell,0.018,0.01851811,602.32014,0.5,33462.23,109.92,2
BTC-30JUL21-24000-P,166871721,Put,24000,1627632000.0,2021-07-30,08:00:00.000,418,1625240076.85,2021-07-02,15:34:36.850,2391923.15,sell,0.018,0.01851811,602.32014,0.3,33462.23,109.92,3
BTC-30JUL21-24000-P,166871722,Put,24000,1627632000.0,2021-07-30,08:00:00.000,419,1625240076.853,2021-07-02,15:34:36.853,2391923.147,buy,0.018,0.01851811,602.32014,0.2,33462.23,109.92,3
BTC-23JUL21-45000-C,166871781,Call,45000,1627027200.0,2021-07-23,08:00:00.000,50,1625240111.666,2021-07-02,15:35:11.666,1787088.334,buy,0.0075,0.00711844,251.106225,1.0,33480.83,85.89,0
BTC-9JUL21-35000-C,166871964,Call,35000,1625817600.0,2021-07-09,08:00:00.000,378,1625240166.327,2021-07-02,15:36:06.327,577433.673,buy,0.026,0.02575767,870.9051,5.0,33496.35,83.51,3
BTC-9JUL21-35000-C,166872026,Call,35000,1625817600.0,2021-07-09,08:00:00.000,379,1625240167.803,2021-07-02,15:36:07.803,577432.197,buy,0.026,0.02602802,871.30784,0.1,33511.84,83.18,3
BTC-9JUL21-35000-C,166872028,Call,35000,1625817600.0,2021-07-09,08:00:00.000,380,1625240167.83,2021-07-02,15:36:07.830,577432.17,buy,0.026,0.02602802,871.30784,0.1,33511.84,83.18,3
BTC-27AUG21-20000-P,166872047,Put,20000,1630051200.0,2021-08-27,08:00:00.000,898,1625240169.283,2021-07-02,15:36:09.283,4811030.717,sell,0.019,0.01942866,636.83022,0.1,33517.38,111.43,2
BTC-9JUL21-35000-C,166872048,Call,35000,1625817600.0,2021-07-09,08:00:00.000,381,1625240169.484,2021-07-02,15:36:09.484,577430.516,buy,0.026,0.02608627,871.45188,1.4,33517.38,83.02,3
BTC-30JUL21-60000-C,166872061,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3209,1625240170.146,2021-07-02,15:36:10.146,2391829.854,buy,0.0025,0.00253265,83.79345,0.3,33517.38,102.03,1
BTC-30JUL21-60000-C,166872062,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3210,1625240170.227,2021-07-02,15:36:10.227,2391829.773,buy,0.0025,0.00253265,83.803825,0.3,33521.53,102.03,1
BTC-23JUL21-40000-C,166872067,Call,40000,1627027200.0,2021-07-23,08:00:00.000,71,1625240171.253,2021-07-02,15:36:11.253,1787028.747,buy,0.021,0.02111814,704.37738,1.9,33541.78,82.86,0
BTC-23JUL21-40000-C,166872098,Call,40000,1627027200.0,2021-07-23,08:00:00.000,72,1625240174.078,2021-07-02,15:36:14.078,1787025.922,buy,0.021,0.02129152,704.3463,20.2,33540.3,82.65,1
BTC-23JUL21-40000-C,166872099,Call,40000,1627027200.0,2021-07-23,08:00:00.000,73,1625240174.093,2021-07-02,15:36:14.093,1787025.907,buy,0.021,0.02129152,704.3463,0.6,33540.3,82.65,1
BTC-9JUL21-35000-C,166872249,Call,35000,1625817600.0,2021-07-09,08:00:00.000,382,1625240230.517,2021-07-02,15:37:10.517,577369.483,buy,0.026,0.02634929,871.92846,13.4,33535.71,82.42,3
BTC-4JUL21-28000-P,166872264,Put,28000,1625385600.0,2021-07-04,08:00:00.000,5,1625240237.572,2021-07-02,15:37:17.572,145362.428,sell,0.001,0.00114407,33.54698,0.7,33546.98,140.66,2
BTC-4JUL21-28000-P,166872265,Put,28000,1625385600.0,2021-07-04,08:00:00.000,6,1625240237.572,2021-07-02,15:37:17.572,145362.428,sell,0.001,0.00114407,33.54698,1.8,33546.98,140.66,3
BTC-4JUL21-30000-P,166872360,Put,30000,1625385600.0,2021-07-04,08:00:00.000,78,1625240304.906,2021-07-02,15:38:24.906,145295.094,sell,0.003,0.00349418,100.57749,1.8,33525.83,118.86,2
BTC-4JUL21-30000-P,166872361,Put,30000,1625385600.0,2021-07-04,08:00:00.000,79,1625240304.906,2021-07-02,15:38:24.906,145295.094,sell,0.003,0.00349418,100.57749,0.2,33525.83,118.86,3
BTC-4JUL21-33000-P,166872401,Put,33000,1625385600.0,2021-07-04,08:00:00.000,15,1625240336.763,2021-07-02,15:38:56.763,145263.237,buy,0.0185,0.01876105,620.028795,0.1,33515.07,93.71,2
BTC-16JUL21-32000-P,166872439,Put,32000,1626422400.0,2021-07-16,08:00:00.000,512,1625240369.509,2021-07-02,15:39:29.509,1182030.491,buy,0.051,0.05108045,1707.68247,0.2,33483.97,92.14,2
BTC-16JUL21-32000-P,166872440,Put,32000,1626422400.0,2021-07-16,08:00:00.000,513,1625240369.854,2021-07-02,15:39:29.854,1182030.146,buy,0.051,0.05102946,1707.5412,0.8,33481.2,92.16,3
BTC-27AUG21-45000-C,166872552,Call,45000,1630051200.0,2021-08-27,08:00:00.000,865,1625240431.917,2021-07-02,15:40:31.917,4810768.083,buy,0.044,0.04348357,1474.77,0.1,33517.5,88.71,2
BTC-23JUL21-34000-C,166872639,Call,34000,1627027200.0,2021-07-23,08:00:00.000,27,1625240497.07,2021-07-02,15:41:37.070,1786702.93,buy,0.075,0.07491928,2510.99475,0.4,33479.93,88.03,2
BTC-23JUL21-34000-C,166872641,Call,34000,1627027200.0,2021-07-23,08:00:00.000,28,1625240497.096,2021-07-02,15:41:37.096,1786702.904,buy,0.075,0.07491928,2510.99475,0.2,33479.93,88.03,3
BTC-16JUL21-42000-C,166872652,Call,42000,1626422400.0,2021-07-16,08:00:00.000,362,1625240499.006,2021-07-02,15:41:39.006,1181900.994,sell,0.006,0.00605016,200.92008,0.1,33486.68,82.5,0
BTC-16JUL21-42000-C,166872658,Call,42000,1626422400.0,2021-07-16,08:00:00.000,363,1625240501.822,2021-07-02,15:41:41.822,1181898.178,sell,0.006,0.00604961,200.89482,0.1,33482.47,82.51,1
BTC-16JUL21-42000-C,166872659,Call,42000,1626422400.0,2021-07-16,08:00:00.000,364,1625240503.063,2021-07-02,15:41:43.063,1181896.937,sell,0.006,0.00604925,200.86848,0.2,33478.08,82.51,1
BTC-16JUL21-42000-C,166872660,Call,42000,1626422400.0,2021-07-16,08:00:00.000,365,1625240505.069,2021-07-02,15:41:45.069,1181894.931,sell,0.006,0.00603978,200.84802,0.1,33474.67,82.54,1
BTC-16JUL21-42000-C,166872670,Call,42000,1626422400.0,2021-07-16,08:00:00.000,366,1625240506.493,2021-07-02,15:41:46.493,1181893.507,sell,0.006,0.00603446,200.8401,0.1,33473.35,82.56,1
BTC-16JUL21-42000-C,166872676,Call,42000,1626422400.0,2021-07-16,08:00:00.000,367,1625240507.289,2021-07-02,15:41:47.289,1181892.711,sell,0.006,0.00603306,200.82792,0.1,33471.32,82.58,1
BTC-9JUL21-20000-P,166872679,Put,20000,1625817600.0,2021-07-09,08:00:00.000,187,1625240511.423,2021-07-02,15:41:51.423,577088.577,sell,0.0005,0.00072036,16.73403,2.0,33468.06,159.99,3
BTC-4JUL21-34000-C,166872701,Call,34000,1625385600.0,2021-07-04,08:00:00.000,9,1625240518.987,2021-07-02,15:41:58.987,145081.013,buy,0.0165,0.01669553,552.337995,0.1,33475.03,87.21,2
BTC-23JUL21-40000-C,166872712,Call,40000,1627027200.0,2021-07-23,08:00:00.000,74,1625240521.487,2021-07-02,15:42:01.487,1786678.513,sell,0.02,0.02086985,669.6664,0.6,33483.32,81.56,2
BTC-23JUL21-40000-C,166872713,Call,40000,1627027200.0,2021-07-23,08:00:00.000,75,1625240521.496,2021-07-02,15:42:01.496,1786678.504,buy,0.02,0.02086985,669.6664,0.4,33483.32,81.56,3
BTC-25MAR22-30000-P,166872720,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1193,1625240532.367,2021-07-02,15:42:12.367,22954667.633,sell,0.2265,0.22413325,7583.208675,0.5,33479.95,94.31,2
BTC-16JUL21-20000-P,166872760,Put,20000,1626422400.0,2021-07-16,08:00:00.000,53,1625240543.563,2021-07-02,15:42:23.563,1181856.437,sell,0.002,0.00222472,67.00176,1.5,33500.88,136.21,2
BTC-4JUL21-38000-C,166872781,Call,38000,1625385600.0,2021-07-04,08:00:00.000,8,1625240561.37,2021-07-02,15:42:41.370,145038.63,sell,0.0005,0.00072582,16.74609,0.3,33492.18,91.55,3
BTC-30JUL21-50000-C,166873204,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3205,1625240653.324,2021-07-02,15:44:13.324,2391346.676,buy,0.0065,0.006348,217.99934,2.0,33538.36,89.74,1
BTC-9JUL21-25000-P,166873259,Put,25000,1625817600.0,2021-07-09,08:00:00.000,677,1625240664.082,2021-07-02,15:44:24.082,576935.918,buy,0.003,0.00295281,100.63527,0.1,33545.09,129.21,3
BTC-23JUL21-45000-C,166873417,Call,45000,1627027200.0,2021-07-23,08:00:00.000,51,1625240683.542,2021-07-02,15:44:43.542,1786516.458,buy,0.0075,0.0072108,251.630175,0.5,33550.69,85.35,1
BTC-23JUL21-45000-C,166873418,Call,45000,1627027200.0,2021-07-23,08:00:00.000,52,1625240683.542,2021-07-02,15:44:43.542,1786516.458,buy,0.0075,0.0072108,251.630175,0.5,33550.69,85.35,1
BTC-3JUL21-31000-P,166873449,Put,31000,1625299200.0,2021-07-03,08:00:00.000,117,1625240694.125,2021-07-02,15:44:54.125,58505.875,sell,0.0015,0.00183232,50.310435,0.4,33540.29,121.88,3
BTC-27AUG21-50000-C,166873530,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1087,1625240741.502,2021-07-02,15:45:41.502,4810458.498,buy,0.026,0.0262753,872.05092,0.2,33540.42,88.58,1
BTC-16JUL21-42000-C,166873579,Call,42000,1626422400.0,2021-07-16,08:00:00.000,368,1625240779.262,2021-07-02,15:46:19.262,1181620.738,sell,0.006,0.00622512,201.159,0.1,33526.5,82.1,1
BTC-16JUL21-42000-C,166873583,Call,42000,1626422400.0,2021-07-16,08:00:00.000,369,1625240783.304,2021-07-02,15:46:23.304,1181616.696,sell,0.006,0.00620418,201.144,0.1,33524.0,82.14,1
BTC-16JUL21-42000-C,166873590,Call,42000,1626422400.0,2021-07-16,08:00:00.000,370,1625240787.104,2021-07-02,15:46:27.104,1181612.896,sell,0.006,0.0062055,201.14244,0.1,33523.74,82.13,1
BTC-27AUG21-50000-C,166873794,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1088,1625240859.738,2021-07-02,15:47:39.738,4810340.262,buy,0.026,0.02599883,870.98076,0.1,33499.26,88.78,1
BTC-27AUG21-50000-C,166873795,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1089,1625240859.791,2021-07-02,15:47:39.791,4810340.209,buy,0.026,0.02599883,870.98076,0.1,33499.26,88.78,1
BTC-27AUG21-50000-C,166873819,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1090,1625240872.878,2021-07-02,15:47:52.878,4810327.122,buy,0.026,0.02603452,871.40482,0.1,33515.57,88.73,1
BTC-27AUG21-50000-C,166873825,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1091,1625240875.929,2021-07-02,15:47:55.929,4810324.071,buy,0.026,0.02603845,871.42614,0.1,33516.39,88.73,1
BTC-27AUG21-50000-C,166873833,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1092,1625240877.97,2021-07-02,15:47:57.970,4810322.03,buy,0.026,0.02604127,871.49764,0.1,33519.14,88.72,1
BTC-27AUG21-50000-C,166873861,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1093,1625240884.596,2021-07-02,15:48:04.596,4810315.404,buy,0.026,0.02606318,871.69004,0.1,33526.54,88.7,1
BTC-27AUG21-50000-C,166873914,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1094,1625240901.54,2021-07-02,15:48:21.540,4810298.46,buy,0.026,0.02605359,871.80912,0.1,33531.12,88.69,1
BTC-27AUG21-50000-C,166873919,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1095,1625240903.555,2021-07-02,15:48:23.555,4810296.445,buy,0.026,0.02605819,871.8983,0.1,33534.55,88.69,1
BTC-16JUL21-38000-C,166873925,Call,38000,1626422400.0,2021-07-16,08:00:00.000,292,1625240905.101,2021-07-02,15:48:25.101,1181494.899,buy,0.02,0.01970124,670.7086,0.1,33535.43,82.14,0
BTC-31DEC21-100000-C,166874295,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4386,1625241031.306,2021-07-02,15:50:31.306,15696568.694,buy,0.0345,0.0356733,1156.9989,25.0,33536.2,101.37,2
BTC-31DEC21-64000-C,166874296,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2660,1625241031.306,2021-07-02,15:50:31.306,15696568.694,sell,0.0841,0.08604979,2820.39442,25.0,33536.2,95.05,2
BTC-27AUG21-40000-C,166874490,Call,40000,1630051200.0,2021-08-27,08:00:00.000,851,1625241110.653,2021-07-02,15:51:50.653,4810089.347,sell,0.072,0.07331923,2414.0304,0.4,33528.2,87.64,2
BTC-16JUL21-42000-C,166874543,Call,42000,1626422400.0,2021-07-16,08:00:00.000,371,1625241131.667,2021-07-02,15:52:11.667,1181268.333,sell,0.006,0.00614596,201.13614,0.1,33522.69,82.18,1
BTC-16JUL21-42000-C,166874544,Call,42000,1626422400.0,2021-07-16,08:00:00.000,372,1625241131.867,2021-07-02,15:52:11.867,1181268.133,sell,0.006,0.00614596,201.13614,0.1,33522.69,82.18,1
BTC-16JUL21-42000-C,166874612,Call,42000,1626422400.0,2021-07-16,08:00:00.000,373,1625241148.325,2021-07-02,15:52:28.325,1181251.675,sell,0.006,0.00617698,201.15402,0.1,33525.67,82.1,1
BTC-16JUL21-42000-C,166874619,Call,42000,1626422400.0,2021-07-16,08:00:00.000,374,1625241150.339,2021-07-02,15:52:30.339,1181249.661,sell,0.006,0.00615791,201.14004,0.1,33523.34,82.16,1
BTC-16JUL21-42000-C,166874624,Call,42000,1626422400.0,2021-07-16,08:00:00.000,375,1625241153.626,2021-07-02,15:52:33.626,1181246.374,sell,0.006,0.00615424,201.12936,0.1,33521.56,82.17,1
BTC-16JUL21-42000-C,166874625,Call,42000,1626422400.0,2021-07-16,08:00:00.000,376,1625241153.636,2021-07-02,15:52:33.636,1181246.364,sell,0.006,0.00615424,201.12936,0.1,33521.56,82.17,1
BTC-16JUL21-42000-C,166874636,Call,42000,1626422400.0,2021-07-16,08:00:00.000,377,1625241161.29,2021-07-02,15:52:41.290,1181238.71,sell,0.006,0.0061439,201.09738,0.1,33516.23,82.2,1
BTC-16JUL21-42000-C,166874877,Call,42000,1626422400.0,2021-07-16,08:00:00.000,378,1625241284.972,2021-07-02,15:54:44.972,1181115.028,sell,0.006,0.00613426,201.08508,0.1,33514.18,82.32,1
BTC-30JUL21-50000-C,166875069,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3206,1625241353.48,2021-07-02,15:55:53.480,2390646.52,buy,0.0065,0.00626772,218.18277,2.0,33566.58,89.8,1
BTC-9JUL21-34000-C,166875073,Call,34000,1625817600.0,2021-07-09,08:00:00.000,452,1625241355.862,2021-07-02,15:55:55.862,576244.138,sell,0.0385,0.03922391,1292.250575,2.4,33564.95,85.03,2
BTC-24SEP21-64000-C,166875081,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3075,1625241363.891,2021-07-02,15:56:03.891,7229036.109,buy,0.0226,0.02334247,758.529902,25.0,33563.27,95.29,0
BTC-24SEP21-56000-C,166875082,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3425,1625241363.892,2021-07-02,15:56:03.892,7229036.108,sell,0.0351,0.03683364,1178.070777,25.0,33563.27,92.19,2
BTC-31DEC21-140000-C,166875184,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1249,1625241400.626,2021-07-02,15:56:40.626,15696199.374,buy,0.02,0.01958454,671.3984,0.1,33569.92,109.5,1
BTC-9JUL21-29000-P,166875251,Put,29000,1625817600.0,2021-07-09,08:00:00.000,208,1625241420.899,2021-07-02,15:57:00.899,576179.101,sell,0.011,0.01107179,369.34502,0.1,33576.82,105.66,3
BTC-9JUL21-29000-P,166875265,Put,29000,1625817600.0,2021-07-09,08:00:00.000,209,1625241430.343,2021-07-02,15:57:10.343,576169.657,sell,0.011,0.011032,369.44182,0.1,33585.62,105.78,3
BTC-27AUG21-25000-P,166875290,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1735,1625241437.882,2021-07-02,15:57:17.882,4809762.118,sell,0.044,0.0448949,1477.95164,1.2,33589.81,100.97,2
BTC-27AUG21-25000-P,166875291,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1736,1625241437.882,2021-07-02,15:57:17.882,4809762.118,sell,0.044,0.0448949,1477.95164,0.3,33589.81,100.97,3
BTC-9JUL21-38000-P,166875592,Put,38000,1625817600.0,2021-07-09,08:00:00.000,65,1625241442.117,2021-07-02,15:57:22.117,576157.883,sell,0.1405,0.14190879,4719.33037,0.6,33589.54,74.76,0
BTC-3JUL21-35000-C,166875627,Call,35000,1625299200.0,2021-07-03,08:00:00.000,166,1625241442.585,2021-07-02,15:57:22.585,57757.415,buy,0.0025,0.00252565,84.042125,0.3,33616.85,86.56,0
BTC-3JUL21-35000-C,166875708,Call,35000,1625299200.0,2021-07-03,08:00:00.000,167,1625241443.448,2021-07-02,15:57:23.448,57756.552,buy,0.0025,0.00252671,84.06655,0.2,33626.62,85.39,1
BTC-30JUL21-32000-P,166875795,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2238,1625241445.242,2021-07-02,15:57:25.242,2390554.758,buy,0.0775,0.07853032,2607.87965,0.3,33650.06,91.71,3
BTC-30JUL21-34000-C,166875797,Call,34000,1627632000.0,2021-07-30,08:00:00.000,551,1625241445.366,2021-07-02,15:57:25.366,2390554.634,buy,0.091,0.09083383,3062.15546,0.3,33650.06,89.1,2
BTC-30JUL21-36000-C,166875945,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1802,1625241450.238,2021-07-02,15:57:30.238,2390549.762,sell,0.0655,0.0659227,2202.718495,0.9,33629.29,86.46,0
BTC-30JUL21-40000-C,166876163,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3562,1625241499.22,2021-07-02,15:58:19.220,2390500.78,buy,0.032,0.03210685,1075.67104,0.1,33614.72,83.98,0
BTC-30JUL21-50000-C,166876185,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3207,1625241503.487,2021-07-02,15:58:23.487,2390496.513,buy,0.0065,0.00640899,218.449855,0.1,33607.67,89.41,1
BTC-30JUL21-50000-C,166876187,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3208,1625241503.711,2021-07-02,15:58:23.711,2390496.289,buy,0.0065,0.00640899,218.4416,0.1,33606.4,89.41,1
BTC-30JUL21-50000-C,166876199,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3209,1625241508.567,2021-07-02,15:58:28.567,2390491.433,buy,0.0065,0.00640704,218.423075,0.1,33603.55,89.41,1
BTC-30JUL21-50000-C,166876204,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3210,1625241509.61,2021-07-02,15:58:29.610,2390490.39,buy,0.0065,0.00640375,218.42847,0.1,33604.38,89.42,1
BTC-30JUL21-45000-C,166876205,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2992,1625241510.94,2021-07-02,15:58:30.940,2390489.06,buy,0.013,0.01298069,436.85525,1.2,33604.25,84.47,0
BTC-30JUL21-45000-C,166876206,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2993,1625241510.945,2021-07-02,15:58:30.945,2390489.055,buy,0.013,0.01298069,436.85525,1.2,33604.25,84.47,1
BTC-23JUL21-40000-C,166876221,Call,40000,1627027200.0,2021-07-23,08:00:00.000,76,1625241519.55,2021-07-02,15:58:39.550,1785680.45,buy,0.021,0.02122656,705.71529,0.1,33605.49,82.06,0
BTC-23JUL21-40000-C,166876232,Call,40000,1627027200.0,2021-07-23,08:00:00.000,77,1625241523.183,2021-07-02,15:58:43.183,1785676.817,buy,0.021,0.02123759,705.75036,0.1,33607.16,82.04,1
BTC-23JUL21-40000-C,166876235,Call,40000,1627027200.0,2021-07-23,08:00:00.000,78,1625241523.787,2021-07-02,15:58:43.787,1785676.213,buy,0.021,0.02123759,705.75372,0.1,33607.32,82.04,1
BTC-23JUL21-40000-C,166876240,Call,40000,1627027200.0,2021-07-23,08:00:00.000,79,1625241525.369,2021-07-02,15:58:45.369,1785674.631,buy,0.021,0.021236,705.75939,0.1,33607.59,82.04,1
BTC-23JUL21-40000-C,166876256,Call,40000,1627027200.0,2021-07-23,08:00:00.000,80,1625241531.234,2021-07-02,15:58:51.234,1785668.766,buy,0.021,0.02123421,705.79929,0.1,33609.49,82.03,1
BTC-23JUL21-40000-C,166876259,Call,40000,1627027200.0,2021-07-23,08:00:00.000,81,1625241531.616,2021-07-02,15:58:51.616,1785668.384,buy,0.021,0.02123421,705.79929,0.1,33609.49,82.03,1
BTC-23JUL21-40000-C,166876260,Call,40000,1627027200.0,2021-07-23,08:00:00.000,82,1625241531.7,2021-07-02,15:58:51.700,1785668.3,buy,0.021,0.02123421,705.79929,0.1,33609.49,82.03,1
BTC-30JUL21-36000-C,166876264,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1803,1625241532.214,2021-07-02,15:58:52.214,2390467.786,sell,0.0655,0.06589425,2201.7956,1.0,33615.2,86.58,1
BTC-23JUL21-40000-C,166876319,Call,40000,1627027200.0,2021-07-23,08:00:00.000,83,1625241541.173,2021-07-02,15:59:01.173,1785658.827,buy,0.021,0.02127294,706.1124,0.1,33624.4,81.96,1
BTC-23JUL21-40000-C,166876326,Call,40000,1627027200.0,2021-07-23,08:00:00.000,84,1625241541.794,2021-07-02,15:59:01.794,1785658.206,buy,0.021,0.02127294,706.1124,0.1,33624.4,81.96,1
BTC-23JUL21-40000-C,166876371,Call,40000,1627027200.0,2021-07-23,08:00:00.000,85,1625241543.839,2021-07-02,15:59:03.839,1785656.161,buy,0.021,0.02132844,706.26654,0.1,33631.74,81.88,1
BTC-24JUN22-25000-P,166876430,Put,25000,1656057600.0,2022-06-24,08:00:00.000,20,1625241553.253,2021-07-02,15:59:13.253,30816046.747,sell,0.171,0.17239464,5751.31653,0.1,33633.43,92.99,2
BTC-31DEC21-140000-C,166876597,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1250,1625241572.373,2021-07-02,15:59:32.373,15696027.627,buy,0.02,0.01976692,673.2478,0.1,33662.39,109.33,1
BTC-31DEC21-140000-C,166876802,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1251,1625241594.854,2021-07-02,15:59:54.854,15696005.146,buy,0.02,0.0197803,673.5048,0.1,33675.24,109.33,1
BTC-24SEP21-50000-P,166876825,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2348,1625241595.155,2021-07-02,15:59:55.155,7228804.845,sell,0.5305,0.53063763,17864.71482,1.0,33675.24,91.9,2
BTC-24SEP21-50000-P,166876966,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2349,1625241597.756,2021-07-02,15:59:57.756,7228802.244,sell,0.5295,0.52955719,17829.466965,1.0,33672.27,91.68,2
BTC-3JUL21-33000-C,166877025,Call,33000,1625299200.0,2021-07-03,08:00:00.000,63,1625241602.906,2021-07-02,16:00:02.906,57597.094,buy,0.029,0.02906636,977.48995,0.3,33706.55,99.86,0
BTC-30JUL21-36000-C,166877374,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1804,1625241645.399,2021-07-02,16:00:45.399,2390354.601,sell,0.0665,0.06688455,2241.150415,0.8,33701.51,86.55,0
BTC-30JUL21-40000-C,166877382,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3563,1625241645.65,2021-07-02,16:00:45.650,2390354.35,sell,0.0325,0.03274746,1094.8054,20.0,33686.32,83.9,0
BTC-3JUL21-34000-C,166877419,Call,34000,1625299200.0,2021-07-03,08:00:00.000,169,1625241651.183,2021-07-02,16:00:51.183,57548.817,sell,0.011,0.01106547,370.45283,5.0,33677.53,90.07,0
BTC-30JUL21-32000-P,166877698,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2239,1625241701.322,2021-07-02,16:01:41.322,2390298.678,buy,0.078,0.07803385,2625.27174,0.1,33657.33,92.67,0
BTC-30JUL21-32000-P,166877701,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2240,1625241701.491,2021-07-02,16:01:41.491,2390298.509,buy,0.078,0.07803385,2625.27174,0.2,33657.33,92.67,1
BTC-30JUL21-32000-P,166877702,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2241,1625241701.607,2021-07-02,16:01:41.607,2390298.393,buy,0.078,0.07803385,2625.27174,0.1,33657.33,92.67,1
BTC-30JUL21-32000-P,166877706,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2242,1625241701.803,2021-07-02,16:01:41.803,2390298.197,buy,0.078,0.07803385,2625.27174,0.1,33657.33,92.59,1
BTC-30JUL21-32000-P,166877707,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2243,1625241702.002,2021-07-02,16:01:42.002,2390297.998,buy,0.078,0.07803385,2624.7273,0.1,33650.35,92.59,1
BTC-30JUL21-32000-P,166877709,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2244,1625241702.043,2021-07-02,16:01:42.043,2390297.957,buy,0.078,0.07803385,2624.7273,0.1,33650.35,92.59,1
BTC-30JUL21-32000-P,166877712,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2245,1625241702.464,2021-07-02,16:01:42.464,2390297.536,buy,0.078,0.07810986,2624.7273,0.1,33650.35,92.59,1
BTC-30JUL21-32000-P,166877713,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2246,1625241702.484,2021-07-02,16:01:42.484,2390297.516,buy,0.078,0.07810986,2624.7273,0.1,33650.35,92.59,1
BTC-30JUL21-32000-P,166877716,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2247,1625241702.954,2021-07-02,16:01:42.954,2390297.046,buy,0.078,0.07810986,2624.7273,0.1,33650.35,92.59,1
BTC-16JUL21-20000-P,166877879,Put,20000,1626422400.0,2021-07-16,08:00:00.000,54,1625241745.426,2021-07-02,16:02:25.426,1180654.574,sell,0.002,0.00212177,67.30592,2.0,33652.96,137.38,3
BTC-25MAR22-25000-P,166878058,Put,25000,1648195200.0,2022-03-25,08:00:00.000,136,1625241796.971,2021-07-02,16:03:16.971,22953403.029,buy,0.1445,0.14527237,4861.47708,0.4,33643.44,93.65,2
BTC-25MAR22-25000-P,166878061,Put,25000,1648195200.0,2022-03-25,08:00:00.000,137,1625241797.658,2021-07-02,16:03:17.658,22953402.342,buy,0.1445,0.14526396,4861.82677,0.1,33645.86,93.67,3
BTC-25MAR22-25000-P,166878065,Put,25000,1648195200.0,2022-03-25,08:00:00.000,138,1625241798.88,2021-07-02,16:03:18.880,22953401.12,buy,0.1445,0.14522036,4861.649035,0.1,33644.63,93.66,3
BTC-25MAR22-25000-P,166878068,Put,25000,1648195200.0,2022-03-25,08:00:00.000,139,1625241798.906,2021-07-02,16:03:18.906,22953401.094,buy,0.1445,0.14522036,4861.649035,0.1,33644.63,93.66,3
BTC-16JUL21-20000-P,166878077,Put,20000,1626422400.0,2021-07-16,08:00:00.000,55,1625241805.046,2021-07-02,16:03:25.046,1180594.954,buy,0.002,0.00210735,67.27556,0.5,33637.78,137.34,3
BTC-16JUL21-20000-P,166878096,Put,20000,1626422400.0,2021-07-16,08:00:00.000,56,1625241812.121,2021-07-02,16:03:32.121,1180587.879,buy,0.002,0.00210871,67.27078,1.5,33635.39,137.29,3
BTC-30JUL21-25000-P,166878326,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3125,1625241898.607,2021-07-02,16:04:58.607,2390101.393,buy,0.0225,0.02191602,756.549675,16.0,33624.43,109.04,3
BTC-30JUL21-25000-P,166878327,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3126,1625241898.607,2021-07-02,16:04:58.607,2390101.393,buy,0.0225,0.02191602,756.549675,28.0,33624.43,109.04,3
BTC-30JUL21-25000-P,166878328,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3127,1625241898.607,2021-07-02,16:04:58.607,2390101.393,buy,0.0225,0.02191602,756.549675,0.6,33624.43,109.04,3
BTC-30JUL21-25000-P,166878329,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3128,1625241898.607,2021-07-02,16:04:58.607,2390101.393,buy,0.0225,0.02191602,756.549675,1.0,33624.43,109.04,3
BTC-30JUL21-25000-P,166878330,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3129,1625241898.614,2021-07-02,16:04:58.614,2390101.386,sell,0.0225,0.02191602,756.549675,28.0,33624.43,109.04,3
BTC-30JUL21-25000-P,166878331,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3130,1625241898.615,2021-07-02,16:04:58.615,2390101.385,sell,0.0225,0.02191602,756.549675,1.4,33624.43,109.04,3
BTC-30JUL21-25000-P,166878332,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3131,1625241898.618,2021-07-02,16:04:58.618,2390101.382,sell,0.0225,0.02191602,756.549675,19.0,33624.43,109.04,3
BTC-30JUL21-25000-P,166878333,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3132,1625241898.622,2021-07-02,16:04:58.622,2390101.378,sell,0.0225,0.02191602,756.549675,1.2,33624.43,109.04,3
BTC-30JUL21-25000-P,166878334,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3133,1625241898.622,2021-07-02,16:04:58.622,2390101.378,sell,0.0225,0.02191602,756.549675,4.8,33624.43,109.04,3
BTC-23JUL21-40000-C,166878340,Call,40000,1627027200.0,2021-07-23,08:00:00.000,86,1625241900.47,2021-07-02,16:05:00.470,1785299.53,buy,0.021,0.02132285,706.13508,0.1,33625.48,81.96,1
BTC-23JUL21-40000-C,166878354,Call,40000,1627027200.0,2021-07-23,08:00:00.000,87,1625241902.644,2021-07-02,16:05:02.644,1785297.356,buy,0.021,0.02131739,706.16994,0.2,33627.14,81.96,1
BTC-23JUL21-40000-C,166878364,Call,40000,1627027200.0,2021-07-23,08:00:00.000,88,1625241902.748,2021-07-02,16:05:02.748,1785297.252,buy,0.021,0.02131739,706.16994,0.1,33627.14,81.96,1
BTC-23JUL21-40000-C,166878367,Call,40000,1627027200.0,2021-07-23,08:00:00.000,89,1625241902.905,2021-07-02,16:05:02.905,1785297.095,buy,0.021,0.02131739,706.16994,0.1,33627.14,81.96,1
BTC-23JUL21-40000-C,166878368,Call,40000,1627027200.0,2021-07-23,08:00:00.000,90,1625241903.04,2021-07-02,16:05:03.040,1785296.96,buy,0.021,0.02131739,706.16994,0.1,33627.14,81.95,1
BTC-23JUL21-40000-C,166878371,Call,40000,1627027200.0,2021-07-23,08:00:00.000,91,1625241903.215,2021-07-02,16:05:03.215,1785296.785,buy,0.021,0.02131739,706.16994,0.1,33627.14,81.95,1
BTC-23JUL21-40000-C,166878381,Call,40000,1627027200.0,2021-07-23,08:00:00.000,92,1625241904.367,2021-07-02,16:05:04.367,1785295.633,buy,0.021,0.02132354,706.3875,0.1,33637.5,81.95,1
BTC-23JUL21-40000-C,166878385,Call,40000,1627027200.0,2021-07-23,08:00:00.000,93,1625241904.744,2021-07-02,16:05:04.744,1785295.256,buy,0.021,0.021378,706.56075,0.2,33645.75,81.87,1
BTC-9JUL21-25000-P,166878398,Put,25000,1625817600.0,2021-07-09,08:00:00.000,678,1625241912.675,2021-07-02,16:05:12.675,575687.325,buy,0.003,0.00285727,100.92747,0.1,33642.49,130.57,3
BTC-9JUL21-25000-P,166878404,Put,25000,1625817600.0,2021-07-09,08:00:00.000,679,1625241913.138,2021-07-02,16:05:13.138,575686.862,buy,0.003,0.00285727,100.92747,0.1,33642.49,130.57,3
BTC-9JUL21-25000-P,166878405,Put,25000,1625817600.0,2021-07-09,08:00:00.000,680,1625241913.192,2021-07-02,16:05:13.192,575686.808,buy,0.003,0.00285727,100.92747,0.1,33642.49,130.57,3
BTC-9JUL21-25000-P,166878411,Put,25000,1625817600.0,2021-07-09,08:00:00.000,681,1625241917.839,2021-07-02,16:05:17.839,575682.161,buy,0.003,0.00286656,100.8885,0.1,33629.5,130.42,3
BTC-9JUL21-25000-P,166878425,Put,25000,1625817600.0,2021-07-09,08:00:00.000,682,1625241924.688,2021-07-02,16:05:24.688,575675.312,buy,0.003,0.00286235,100.91043,0.1,33636.81,130.51,3
BTC-9JUL21-25000-P,166878430,Put,25000,1625817600.0,2021-07-09,08:00:00.000,683,1625241926.651,2021-07-02,16:05:26.651,575673.349,buy,0.003,0.00286403,100.9008,0.1,33633.6,130.47,3
BTC-16JUL21-42000-C,166878432,Call,42000,1626422400.0,2021-07-16,08:00:00.000,379,1625241928.096,2021-07-02,16:05:28.096,1180471.904,buy,0.0065,0.00627128,218.61541,0.1,33633.14,83.05,0
BTC-9JUL21-32000-P,166878444,Put,32000,1625817600.0,2021-07-09,08:00:00.000,754,1625241937.155,2021-07-02,16:05:37.155,575662.845,buy,0.0295,0.02941745,992.04547,0.1,33628.66,93.31,3
BTC-16JUL21-42000-C,166878462,Call,42000,1626422400.0,2021-07-16,08:00:00.000,380,1625241951.356,2021-07-02,16:05:51.356,1180448.644,buy,0.0065,0.00624558,218.47033,0.1,33610.82,83.18,1
BTC-3JUL21-31000-P,166878534,Put,31000,1625299200.0,2021-07-03,08:00:00.000,118,1625241983.097,2021-07-02,16:06:23.097,57216.903,buy,0.0015,0.00158856,50.42391,0.6,33615.94,126.15,3
BTC-9JUL21-32000-P,166878551,Put,32000,1625817600.0,2021-07-09,08:00:00.000,755,1625241998.767,2021-07-02,16:06:38.767,575601.233,sell,0.0295,0.02960414,991.70209,0.1,33617.02,93.0,3
BTC-9JUL21-40000-C,166878581,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1035,1625242027.622,2021-07-02,16:07:07.622,575572.378,buy,0.0035,0.00325341,117.65236,0.1,33614.96,85.68,0
BTC-9JUL21-40000-C,166878582,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1036,1625242027.622,2021-07-02,16:07:07.622,575572.378,buy,0.0035,0.00325341,117.65236,0.1,33614.96,85.68,1
BTC-9JUL21-40000-C,166878583,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1037,1625242027.622,2021-07-02,16:07:07.622,575572.378,buy,0.0035,0.00325341,117.65236,13.5,33614.96,85.68,1
BTC-9JUL21-40000-C,166878584,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1038,1625242027.622,2021-07-02,16:07:07.622,575572.378,buy,0.0035,0.00325341,117.65236,1.9,33614.96,85.68,1
BTC-9JUL21-40000-C,166878585,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1039,1625242027.622,2021-07-02,16:07:07.622,575572.378,buy,0.0035,0.00325341,117.65236,0.6,33614.96,85.68,1
BTC-9JUL21-40000-C,166878600,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1040,1625242039.518,2021-07-02,16:07:19.518,575560.482,buy,0.0035,0.00326043,117.656595,13.5,33616.17,85.68,1
BTC-9JUL21-40000-C,166878601,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1041,1625242039.518,2021-07-02,16:07:19.518,575560.482,buy,0.0035,0.00326043,117.656595,1.9,33616.17,85.68,1
BTC-9JUL21-40000-C,166878620,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1042,1625242055.982,2021-07-02,16:07:35.982,575544.018,buy,0.0035,0.00325372,117.645745,5.0,33613.07,85.7,1
BTC-9JUL21-40000-C,166878663,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1043,1625242085.171,2021-07-02,16:08:05.171,575514.829,buy,0.0035,0.00324687,117.619705,28.0,33605.63,85.79,1
BTC-9JUL21-40000-C,166878664,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1044,1625242085.171,2021-07-02,16:08:05.171,575514.829,buy,0.0035,0.00324687,117.619705,0.5,33605.63,85.79,1
BTC-27AUG21-25000-P,166878673,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1737,1625242094.309,2021-07-02,16:08:14.309,4809105.691,buy,0.045,0.04473645,1512.23265,0.2,33605.17,102.1,0
BTC-30JUL21-40000-C,166879010,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3564,1625242175.084,2021-07-02,16:09:35.084,2389824.916,sell,0.032,0.03163178,1073.8288,0.1,33557.15,84.44,2
BTC-3JUL21-33000-P,166879237,Put,33000,1625299200.0,2021-07-03,08:00:00.000,158,1625242263.678,2021-07-02,16:11:03.678,56936.322,sell,0.01,0.01015905,335.4991,0.2,33549.91,100.13,2
BTC-25MAR22-300000-C,166879254,Call,300000,1648195200.0,2022-03-25,08:00:00.000,502,1625242274.259,2021-07-02,16:11:14.259,22952925.741,buy,0.016,0.0153453,536.73728,0.1,33546.08,118.49,1
BTC-31DEC21-140000-C,166879275,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1252,1625242276.605,2021-07-02,16:11:16.605,15695323.395,buy,0.02,0.01955716,670.7016,0.1,33535.08,109.56,1
BTC-25MAR22-300000-C,166879310,Call,300000,1648195200.0,2022-03-25,08:00:00.000,503,1625242295.406,2021-07-02,16:11:35.406,22952904.594,buy,0.016,0.01534761,536.39984,0.1,33524.99,118.52,1
BTC-25MAR22-300000-C,166879312,Call,300000,1648195200.0,2022-03-25,08:00:00.000,504,1625242296.082,2021-07-02,16:11:36.082,22952903.918,buy,0.016,0.01534631,536.39984,0.1,33524.99,118.52,1
BTC-30JUL21-40000-C,166879334,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3565,1625242301.137,2021-07-02,16:11:41.137,2389698.863,sell,0.032,0.03145188,1072.92992,0.3,33529.06,84.7,3
BTC-9JUL21-40000-C,166879342,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1045,1625242305.047,2021-07-02,16:11:45.047,575294.953,buy,0.0035,0.00316565,117.369105,4.9,33534.03,86.71,1
BTC-4JUL21-33000-C,166879414,Call,33000,1625385600.0,2021-07-04,08:00:00.000,13,1625242348.471,2021-07-02,16:12:28.471,143251.529,buy,0.0335,0.03361809,1123.24629,0.1,33529.74,94.66,2
BTC-24SEP21-50000-P,166879566,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2350,1625242417.414,2021-07-02,16:13:37.414,7227982.586,sell,0.5345,0.53427256,17947.95412,1.0,33578.96,92.19,0
BTC-9JUL21-37000-P,166879683,Put,37000,1625817600.0,2021-07-09,08:00:00.000,5,1625242424.186,2021-07-02,16:13:44.186,575175.814,sell,0.1145,0.11631425,3846.115685,0.1,33590.53,75.46,2
BTC-9JUL21-37000-P,166879690,Put,37000,1625817600.0,2021-07-09,08:00:00.000,6,1625242424.217,2021-07-02,16:13:44.217,575175.783,sell,0.1145,0.11631425,3846.115685,0.1,33590.53,75.46,3
BTC-30JUL21-20000-P,166879715,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1540,1625242440.309,2021-07-02,16:14:00.309,2389559.691,sell,0.0075,0.00764493,251.993625,0.1,33599.15,123.82,3
BTC-30JUL21-20000-P,166879720,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1541,1625242442.333,2021-07-02,16:14:02.333,2389557.667,sell,0.0075,0.00764838,252.025875,0.1,33603.45,123.84,3
BTC-30JUL21-20000-P,166879726,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1542,1625242443.138,2021-07-02,16:14:03.138,2389556.862,sell,0.0075,0.00764474,252.025875,0.1,33603.45,123.84,3
BTC-16JUL21-36000-C,166879731,Call,36000,1626422400.0,2021-07-16,08:00:00.000,254,1625242443.623,2021-07-02,16:14:03.623,1179956.377,sell,0.036,0.03646527,1209.92256,0.5,33608.96,83.83,0
BTC-16JUL21-36000-C,166879732,Call,36000,1626422400.0,2021-07-16,08:00:00.000,255,1625242443.623,2021-07-02,16:14:03.623,1179956.377,sell,0.036,0.03646527,1209.92256,0.5,33608.96,83.83,1
BTC-23JUL21-40000-C,166879772,Call,40000,1627027200.0,2021-07-23,08:00:00.000,94,1625242468.839,2021-07-02,16:14:28.839,1784731.161,buy,0.021,0.02120529,705.82428,1.0,33610.68,82.31,1
BTC-23JUL21-40000-C,166879773,Call,40000,1627027200.0,2021-07-23,08:00:00.000,95,1625242468.871,2021-07-02,16:14:28.871,1784731.129,buy,0.021,0.02120529,705.82428,0.3,33610.68,82.31,1
BTC-23JUL21-40000-C,166879780,Call,40000,1627027200.0,2021-07-23,08:00:00.000,96,1625242472.316,2021-07-02,16:14:32.316,1784727.684,buy,0.021,0.02121441,705.86607,0.5,33612.67,82.3,1
BTC-23JUL21-40000-C,166879782,Call,40000,1627027200.0,2021-07-23,08:00:00.000,97,1625242473.49,2021-07-02,16:14:33.490,1784726.51,buy,0.021,0.02121496,705.97485,0.2,33617.85,82.27,1
BTC-23JUL21-40000-C,166879831,Call,40000,1627027200.0,2021-07-23,08:00:00.000,98,1625242503.021,2021-07-02,16:15:03.021,1784696.979,buy,0.021,0.02124995,706.14663,0.4,33626.03,82.24,1
BTC-23JUL21-40000-C,166879843,Call,40000,1627027200.0,2021-07-23,08:00:00.000,99,1625242507.477,2021-07-02,16:15:07.477,1784692.523,buy,0.021,0.02123929,706.17897,0.3,33627.57,82.25,1
BTC-30JUL21-20000-P,166879844,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1543,1625242507.479,2021-07-02,16:15:07.479,2389492.521,sell,0.0075,0.00767199,252.206775,0.1,33627.57,123.9,3
BTC-16JUL21-50000-C,166879847,Call,50000,1626422400.0,2021-07-16,08:00:00.000,266,1625242508.443,2021-07-02,16:15:08.443,1179891.557,sell,0.0005,0.0007313,16.81443,0.1,33628.86,85.3,2
BTC-16JUL21-50000-C,166879848,Call,50000,1626422400.0,2021-07-16,08:00:00.000,267,1625242508.443,2021-07-02,16:15:08.443,1179891.557,sell,0.0005,0.0007313,16.81443,0.1,33628.86,85.3,3
BTC-16JUL21-50000-C,166879849,Call,50000,1626422400.0,2021-07-16,08:00:00.000,268,1625242508.443,2021-07-02,16:15:08.443,1179891.557,sell,0.0005,0.0007313,16.81443,0.1,33628.86,85.3,3
BTC-16JUL21-50000-C,166879850,Call,50000,1626422400.0,2021-07-16,08:00:00.000,269,1625242508.443,2021-07-02,16:15:08.443,1179891.557,sell,0.0005,0.0007313,16.81443,2.7,33628.86,85.3,3
BTC-23JUL21-40000-C,166879865,Call,40000,1627027200.0,2021-07-23,08:00:00.000,100,1625242512.435,2021-07-02,16:15:12.435,1784687.565,buy,0.021,0.02122267,706.12857,0.1,33625.17,82.27,1
BTC-30JUL21-20000-P,166879867,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1544,1625242512.442,2021-07-02,16:15:12.442,2389487.558,sell,0.0075,0.00767889,252.188775,0.1,33625.17,123.88,3
BTC-23JUL21-40000-C,166880078,Call,40000,1627027200.0,2021-07-23,08:00:00.000,101,1625242513.57,2021-07-02,16:15:13.570,1784686.43,buy,0.021,0.02121844,706.37259,0.1,33636.79,82.27,1
BTC-30JUL21-20000-P,166880082,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1545,1625242513.892,2021-07-02,16:15:13.892,2389486.108,sell,0.0075,0.00766027,252.371625,0.1,33649.55,123.97,3
BTC-23JUL21-40000-C,166880106,Call,40000,1627027200.0,2021-07-23,08:00:00.000,102,1625242514.976,2021-07-02,16:15:14.976,1784685.024,buy,0.021,0.02129366,706.69872,0.1,33652.32,82.04,1
BTC-30JUL21-20000-P,166880111,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1546,1625242515.156,2021-07-02,16:15:15.156,2389484.844,sell,0.0075,0.00762621,252.3924,0.1,33652.32,124.1,3
BTC-23JUL21-40000-C,166880116,Call,40000,1627027200.0,2021-07-23,08:00:00.000,103,1625242515.291,2021-07-02,16:15:15.291,1784684.709,buy,0.021,0.02137522,706.69872,1.0,33652.32,82.04,1
BTC-30JUL21-60000-C,166880117,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3211,1625242515.375,2021-07-02,16:15:15.375,2389484.625,buy,0.0025,0.00248214,84.1308,0.3,33652.32,101.6,1
BTC-30JUL21-60000-C,166880119,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3212,1625242515.489,2021-07-02,16:15:15.489,2389484.511,buy,0.0025,0.00248214,84.1308,0.3,33652.32,101.6,1
BTC-30JUL21-60000-C,166880120,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3213,1625242515.573,2021-07-02,16:15:15.573,2389484.427,buy,0.0025,0.00248214,84.1308,0.3,33652.32,101.6,1
BTC-23JUL21-40000-C,166880136,Call,40000,1627027200.0,2021-07-23,08:00:00.000,104,1625242524.641,2021-07-02,16:15:24.641,1784675.359,sell,0.021,0.0215627,706.94232,1.0,33663.92,81.77,1
BTC-24SEP21-50000-P,166880181,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2351,1625242530.326,2021-07-02,16:15:30.326,7227869.674,sell,0.5305,0.53031011,17865.505265,1.0,33676.73,92.18,2
BTC-30JUL21-20000-P,166880207,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1547,1625242535.103,2021-07-02,16:15:35.103,2389464.897,sell,0.0075,0.00756989,252.5736,0.1,33676.48,124.35,3
BTC-30JUL21-20000-P,166880211,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1548,1625242535.983,2021-07-02,16:15:35.983,2389464.017,sell,0.0075,0.00757079,252.593025,0.1,33679.07,124.35,3
BTC-16JUL21-20000-P,166880233,Put,20000,1626422400.0,2021-07-16,08:00:00.000,57,1625242545.583,2021-07-02,16:15:45.583,1179854.417,sell,0.002,0.00213726,67.35988,2.0,33679.94,137.61,3
BTC-30JUL21-20000-P,166880246,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1549,1625242548.349,2021-07-02,16:15:48.349,2389451.651,sell,0.0075,0.00757474,252.60135,0.1,33680.18,124.37,3
BTC-30JUL21-20000-P,166880256,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1550,1625242550.44,2021-07-02,16:15:50.440,2389449.56,sell,0.0075,0.00757556,252.6093,0.1,33681.24,124.38,3
BTC-30JUL21-20000-P,166880263,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1551,1625242550.689,2021-07-02,16:15:50.689,2389449.311,sell,0.0075,0.00757556,252.6093,0.1,33681.24,124.38,3
BTC-23JUL21-36000-C,166880277,Call,36000,1627027200.0,2021-07-23,08:00:00.000,14,1625242556.347,2021-07-02,16:15:56.347,1784643.653,sell,0.0525,0.05255386,1768.4898,0.1,33685.52,85.55,0
BTC-30JUL21-20000-P,166880279,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1552,1625242556.414,2021-07-02,16:15:56.414,2389443.586,sell,0.0075,0.00757358,252.6414,0.2,33685.52,124.4,3
BTC-30JUL21-20000-P,166880281,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1553,1625242556.769,2021-07-02,16:15:56.769,2389443.231,sell,0.0075,0.00757358,252.6414,0.2,33685.52,124.4,3
BTC-30JUL21-20000-P,166880282,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1554,1625242556.841,2021-07-02,16:15:56.841,2389443.159,sell,0.0075,0.00757358,252.6414,0.1,33685.52,124.4,3
BTC-16JUL21-20000-P,166880287,Put,20000,1626422400.0,2021-07-16,08:00:00.000,58,1625242561.07,2021-07-02,16:16:01.070,1179838.93,sell,0.002,0.00213566,67.39192,8.0,33695.96,137.65,3
BTC-30JUL21-20000-P,166880319,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1555,1625242570.963,2021-07-02,16:16:10.963,2389429.037,sell,0.0075,0.00757168,252.729825,0.1,33697.31,124.45,3
BTC-16JUL21-20000-P,166880409,Put,20000,1626422400.0,2021-07-16,08:00:00.000,59,1625242586.382,2021-07-02,16:16:26.382,1179813.618,buy,0.002,0.00213963,67.35918,2.0,33679.59,137.52,3
BTC-30JUL21-45000-C,166880446,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2994,1625242613.615,2021-07-02,16:16:53.615,2389386.385,buy,0.013,0.01323037,437.65384,1.1,33665.68,84.22,1
BTC-30JUL21-45000-C,166880447,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2995,1625242613.62,2021-07-02,16:16:53.620,2389386.38,buy,0.013,0.01323037,437.65384,0.9,33665.68,84.22,1
BTC-24SEP21-40000-P,166880464,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3633,1625242622.58,2021-07-02,16:17:02.580,7227777.42,buy,0.292,0.29285969,9829.38868,0.3,33662.29,91.18,2
BTC-30JUL21-25000-P,166880514,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3134,1625242642.95,2021-07-02,16:17:22.950,2389357.05,sell,0.0225,0.02214014,756.7515,2.0,33633.4,109.19,3
BTC-24SEP21-40000-P,166880521,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3634,1625242647.978,2021-07-02,16:17:27.978,7227752.022,buy,0.293,0.29378645,9853.65446,0.5,33630.22,91.18,0
BTC-30JUL21-25000-P,166880525,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3135,1625242648.113,2021-07-02,16:17:28.113,2389351.887,sell,0.0225,0.02215099,756.67995,2.0,33630.22,109.17,3
BTC-30JUL21-25000-P,166880544,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3136,1625242652.59,2021-07-02,16:17:32.590,2389347.41,sell,0.0225,0.02211061,756.9756,2.0,33643.36,109.26,3
BTC-24SEP21-40000-P,166880708,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3635,1625242711.3,2021-07-02,16:18:31.300,7227688.7,buy,0.294,0.29416522,9882.76884,1.1,33614.86,91.53,0
BTC-4JUL21-28000-P,166880724,Put,28000,1625385600.0,2021-07-04,08:00:00.000,7,1625242716.01,2021-07-02,16:18:36.010,142883.99,sell,0.0005,0.0008175,16.80722,1.5,33614.44,128.44,2
BTC-30JUL21-45000-C,166880726,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2996,1625242717.77,2021-07-02,16:18:37.770,2389282.23,sell,0.013,0.01310589,436.97433,0.1,33613.41,84.44,1
BTC-30JUL21-45000-C,166880730,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2997,1625242719.781,2021-07-02,16:18:39.781,2389280.219,sell,0.013,0.0131058,436.95795,0.1,33612.15,84.43,1
BTC-30JUL21-45000-C,166880735,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2998,1625242723.814,2021-07-02,16:18:43.814,2389276.186,sell,0.013,0.01310135,436.9599,0.1,33612.3,84.44,1
BTC-30JUL21-45000-C,166880736,Call,45000,1627632000.0,2021-07-30,08:00:00.000,2999,1625242725.854,2021-07-02,16:18:45.854,2389274.146,sell,0.013,0.01310127,436.95639,0.1,33612.03,84.44,1
BTC-30JUL21-45000-C,166880738,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3000,1625242727.87,2021-07-02,16:18:47.870,2389272.13,sell,0.013,0.01310119,436.9547,0.1,33611.9,84.45,1
BTC-30JUL21-45000-C,166880742,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3001,1625242731.895,2021-07-02,16:18:51.895,2389268.105,sell,0.013,0.01310473,436.94833,0.1,33611.41,84.44,1
BTC-9JUL21-33000-P,166880752,Put,33000,1625817600.0,2021-07-09,08:00:00.000,206,1625242742.794,2021-07-02,16:19:02.794,574857.206,buy,0.0405,0.04052921,1361.352825,0.4,33613.65,89.94,0
BTC-9JUL21-33000-P,166880753,Put,33000,1625817600.0,2021-07-09,08:00:00.000,207,1625242743.988,2021-07-02,16:19:03.988,574856.012,buy,0.0405,0.04055352,1361.299365,0.1,33612.33,89.89,1
BTC-4JUL21-28000-P,166880763,Put,28000,1625385600.0,2021-07-04,08:00:00.000,8,1625242750.96,2021-07-02,16:19:10.960,142849.04,sell,0.0005,0.00081593,16.80516,2.0,33610.32,128.34,3
BTC-24SEP21-40000-P,166880776,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3636,1625242753.091,2021-07-02,16:19:13.091,7227646.909,buy,0.2935,0.29450815,9864.99873,0.6,33611.58,91.09,2
BTC-30JUL21-28000-P,166880875,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1396,1625242793.729,2021-07-02,16:19:53.729,2389206.271,sell,0.0395,0.03936061,1328.4561,1.0,33631.8,101.06,0
BTC-30JUL21-40000-C,166880880,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3566,1625242798.012,2021-07-02,16:19:58.012,2389201.988,buy,0.032,0.0321203,1076.23104,1.0,33632.22,83.78,3
BTC-30JUL21-28000-P,166880965,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1397,1625242812.046,2021-07-02,16:20:12.046,2389187.954,sell,0.0395,0.0393703,1328.78474,1.0,33640.12,101.06,1
BTC-24SEP21-50000-P,166880974,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2352,1625242812.278,2021-07-02,16:20:12.278,7227587.722,sell,0.532,0.53231651,17896.54384,0.6,33640.12,91.88,0
BTC-30JUL21-32000-P,166880984,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2248,1625242813.187,2021-07-02,16:20:13.187,2389186.813,buy,0.079,0.07846713,2658.20306,0.5,33648.14,93.61,0
BTC-24SEP21-40000-P,166880991,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3637,1625242814.442,2021-07-02,16:20:14.442,7227585.558,buy,0.2925,0.293742,9844.616925,0.5,33656.81,91.08,2
BTC-3JUL21-30000-P,166881037,Put,30000,1625299200.0,2021-07-03,08:00:00.000,106,1625242834.979,2021-07-02,16:20:34.979,56365.021,sell,0.0005,0.00065498,16.835055,0.8,33670.11,137.95,2
BTC-3JUL21-30000-P,166881069,Put,30000,1625299200.0,2021-07-03,08:00:00.000,107,1625242853.621,2021-07-02,16:20:53.621,56346.379,sell,0.0005,0.00065453,16.836655,0.9,33673.31,138.06,3
BTC-30JUL21-35000-C,166881086,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1437,1625242863.969,2021-07-02,16:21:03.969,2389136.031,buy,0.078,0.07829871,2626.76778,1.8,33676.51,87.71,0
BTC-30JUL21-35000-C,166881087,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1438,1625242863.973,2021-07-02,16:21:03.973,2389136.027,buy,0.078,0.07829871,2626.76778,0.2,33676.51,87.71,1
BTC-30JUL21-40000-C,166881149,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3567,1625242871.979,2021-07-02,16:21:11.979,2389128.021,buy,0.0325,0.03232782,1095.005925,2.0,33692.49,84.06,0
BTC-30JUL21-26000-P,166881179,Put,26000,1627632000.0,2021-07-30,08:00:00.000,508,1625242872.189,2021-07-02,16:21:12.189,2389127.811,sell,0.027,0.02687779,909.69723,2.0,33692.49,106.2,2
BTC-30JUL21-34000-C,166881289,Call,34000,1627632000.0,2021-07-30,08:00:00.000,552,1625242873.566,2021-07-02,16:21:13.566,2389126.434,buy,0.093,0.09240062,3135.57963,0.3,33715.91,89.93,0
BTC-4JUL21-36000-P,166881298,Put,36000,1625385600.0,2021-07-04,08:00:00.000,6,1625242873.9,2021-07-02,16:21:13.900,142726.1,sell,0.0705,0.07209329,2376.971655,0.1,33715.91,70.07,2
BTC-23JUL21-40000-C,166881299,Call,40000,1627027200.0,2021-07-23,08:00:00.000,105,1625242874.01,2021-07-02,16:21:14.010,1784325.99,buy,0.0215,0.02161647,724.892065,0.1,33715.91,82.15,0
BTC-4JUL21-36000-P,166881332,Put,36000,1625385600.0,2021-07-04,08:00:00.000,7,1625242874.203,2021-07-02,16:21:14.203,142725.797,sell,0.0705,0.07209329,2376.971655,0.8,33715.91,70.07,3
BTC-4JUL21-36000-P,166881333,Put,36000,1625385600.0,2021-07-04,08:00:00.000,8,1625242874.217,2021-07-02,16:21:14.217,142725.783,sell,0.0705,0.07209329,2376.971655,0.2,33715.91,70.07,3
BTC-23JUL21-40000-C,166881355,Call,40000,1627027200.0,2021-07-23,08:00:00.000,106,1625242874.585,2021-07-02,16:21:14.585,1784325.415,buy,0.0215,0.02166838,725.17393,0.9,33729.02,82.08,1
BTC-24SEP21-40000-P,166881404,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3638,1625242876.088,2021-07-02,16:21:16.088,7227523.912,buy,0.289,0.29124199,9752.00155,0.1,33743.95,90.43,2
BTC-24SEP21-40000-P,166881406,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3639,1625242876.158,2021-07-02,16:21:16.158,7227523.842,buy,0.289,0.29124199,9752.00155,0.1,33743.95,90.43,3
BTC-24SEP21-40000-P,166881407,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3640,1625242876.205,2021-07-02,16:21:16.205,7227523.795,buy,0.289,0.29124199,9752.00155,0.1,33743.95,90.43,3
BTC-24SEP21-40000-P,166881416,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3641,1625242876.38,2021-07-02,16:21:16.380,7227523.62,buy,0.289,0.29124199,9758.06477,0.1,33764.93,90.65,3
BTC-30JUL21-26000-P,166881451,Put,26000,1627632000.0,2021-07-30,08:00:00.000,509,1625242877.742,2021-07-02,16:21:17.742,2389122.258,buy,0.0265,0.02646899,894.856505,0.1,33768.17,106.06,2
BTC-24SEP21-40000-P,166881551,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3642,1625242881.965,2021-07-02,16:21:21.965,7227518.035,buy,0.2895,0.29008121,9774.13374,0.7,33762.12,91.32,0
BTC-24SEP21-40000-P,166881619,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3643,1625242893.711,2021-07-02,16:21:33.711,7227506.289,buy,0.2905,0.29050606,9807.22771,1.1,33759.82,91.62,0
BTC-30JUL21-25000-P,166881643,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3137,1625242896.871,2021-07-02,16:21:36.871,2389103.129,buy,0.022,0.02179871,742.33566,0.1,33742.53,109.07,2
BTC-30JUL21-25000-P,166881659,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3138,1625242902.408,2021-07-02,16:21:42.408,2389097.592,buy,0.022,0.02181411,742.11038,0.1,33732.29,109.04,3
BTC-30JUL21-25000-P,166881798,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3139,1625242903.631,2021-07-02,16:21:43.631,2389096.369,buy,0.022,0.02183708,741.48228,0.1,33703.74,109.0,3
BTC-30JUL21-26000-P,166881835,Put,26000,1627632000.0,2021-07-30,08:00:00.000,510,1625242908.26,2021-07-02,16:21:48.260,2389091.74,buy,0.027,0.02683386,909.54576,0.1,33686.88,106.28,0
BTC-30JUL21-24000-P,166881836,Put,24000,1627632000.0,2021-07-30,08:00:00.000,420,1625242908.284,2021-07-02,16:21:48.284,2389091.716,buy,0.018,0.01798679,606.36384,0.1,33686.88,111.64,3
BTC-30JUL21-26000-P,166881838,Put,26000,1627632000.0,2021-07-30,08:00:00.000,511,1625242909.183,2021-07-02,16:21:49.183,2389090.817,buy,0.027,0.02686753,909.26064,0.1,33676.32,106.23,1
BTC-30JUL21-24000-P,166881841,Put,24000,1627632000.0,2021-07-30,08:00:00.000,421,1625242909.644,2021-07-02,16:21:49.644,2389090.356,buy,0.018,0.01804732,606.09636,0.1,33672.02,111.49,3
BTC-30JUL21-24000-P,166881854,Put,24000,1627632000.0,2021-07-30,08:00:00.000,422,1625242909.962,2021-07-02,16:21:49.962,2389090.038,buy,0.018,0.01804732,606.09636,0.1,33672.02,111.49,3
BTC-30JUL21-24000-P,166881865,Put,24000,1627632000.0,2021-07-30,08:00:00.000,423,1625242911.226,2021-07-02,16:21:51.226,2389088.774,buy,0.018,0.01806457,606.01554,0.1,33667.53,111.49,3
BTC-30JUL21-26000-P,166881903,Put,26000,1627632000.0,2021-07-30,08:00:00.000,512,1625242913.135,2021-07-02,16:21:53.135,2389086.865,buy,0.027,0.02709041,908.47413,0.1,33647.19,105.89,1
BTC-30JUL21-26000-P,166881908,Put,26000,1627632000.0,2021-07-30,08:00:00.000,513,1625242913.349,2021-07-02,16:21:53.349,2389086.651,buy,0.027,0.02709041,908.47413,0.1,33647.19,105.89,1
BTC-30JUL21-26000-P,166881913,Put,26000,1627632000.0,2021-07-30,08:00:00.000,514,1625242913.629,2021-07-02,16:21:53.629,2389086.371,buy,0.027,0.02708615,908.58618,0.1,33651.34,105.9,1
BTC-30JUL21-26000-P,166881916,Put,26000,1627632000.0,2021-07-30,08:00:00.000,515,1625242913.881,2021-07-02,16:21:53.881,2389086.119,buy,0.027,0.02708615,908.58618,0.1,33651.34,105.9,1
BTC-30JUL21-26000-P,166881919,Put,26000,1627632000.0,2021-07-30,08:00:00.000,516,1625242913.963,2021-07-02,16:21:53.963,2389086.037,buy,0.027,0.02708615,908.58618,0.1,33651.34,105.9,1
BTC-30JUL21-26000-P,166881920,Put,26000,1627632000.0,2021-07-30,08:00:00.000,517,1625242914.005,2021-07-02,16:21:54.005,2389085.995,buy,0.027,0.02708615,908.58618,0.1,33651.34,105.9,1
BTC-30JUL21-26000-P,166881921,Put,26000,1627632000.0,2021-07-30,08:00:00.000,518,1625242914.124,2021-07-02,16:21:54.124,2389085.876,buy,0.027,0.02708615,908.58618,0.1,33651.34,105.9,1
BTC-30JUL21-24000-P,166881949,Put,24000,1627632000.0,2021-07-30,08:00:00.000,424,1625242914.763,2021-07-02,16:21:54.763,2389085.237,buy,0.018,0.01814147,605.68812,0.1,33649.34,111.33,3
BTC-30JUL21-24000-P,166881957,Put,24000,1627632000.0,2021-07-30,08:00:00.000,425,1625242914.884,2021-07-02,16:21:54.884,2389085.116,buy,0.018,0.01814147,605.68812,0.1,33649.34,111.33,3
BTC-30JUL21-26000-P,166881977,Put,26000,1627632000.0,2021-07-30,08:00:00.000,519,1625242915.739,2021-07-02,16:21:55.739,2389084.261,sell,0.027,0.02706983,908.40366,0.6,33644.58,105.88,1
BTC-30JUL21-26000-P,166881992,Put,26000,1627632000.0,2021-07-30,08:00:00.000,520,1625242918.05,2021-07-02,16:21:58.050,2389081.95,sell,0.027,0.02709319,908.35182,0.4,33642.66,105.9,1
BTC-9JUL21-33000-P,166882004,Put,33000,1625817600.0,2021-07-09,08:00:00.000,208,1625242921.416,2021-07-02,16:22:01.416,574678.584,sell,0.04,0.04038085,1345.4264,0.5,33635.66,89.32,2
BTC-9JUL21-33000-P,166882005,Put,33000,1625817600.0,2021-07-09,08:00:00.000,209,1625242921.416,2021-07-02,16:22:01.416,574678.584,sell,0.04,0.04038085,1345.4264,9.0,33635.66,89.32,3
BTC-24SEP21-20000-P,166882190,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2309,1625242948.308,2021-07-02,16:22:28.308,7227451.692,sell,0.029,0.02954448,974.61634,0.6,33607.46,105.03,2
BTC-24SEP21-20000-P,166882197,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2310,1625242949.679,2021-07-02,16:22:29.679,7227450.321,buy,0.029,0.02953689,974.57806,0.4,33606.14,105.02,3
BTC-24SEP21-26000-P,166882231,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2471,1625242969.142,2021-07-02,16:22:49.142,7227430.858,sell,0.072,0.07277821,2419.146,0.8,33599.25,97.3,2
BTC-24SEP21-26000-P,166882232,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2472,1625242969.819,2021-07-02,16:22:49.819,7227430.181,buy,0.072,0.07278232,2419.146,0.2,33599.25,97.3,3
BTC-30JUL21-30000-P,166882254,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4285,1625242975.342,2021-07-02,16:22:55.342,2389024.658,buy,0.057,0.05671411,1914.89391,2.0,33594.63,97.08,2
BTC-24SEP21-26000-P,166882261,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2473,1625242976.775,2021-07-02,16:22:56.775,7227423.225,sell,0.072,0.07280568,2419.05456,1.0,33597.98,97.27,3
BTC-30JUL21-24000-P,166882276,Put,24000,1627632000.0,2021-07-30,08:00:00.000,426,1625242985.937,2021-07-02,16:23:05.937,2389014.063,buy,0.018,0.01822662,604.68192,0.1,33593.44,111.13,3
BTC-30JUL21-24000-P,166882288,Put,24000,1627632000.0,2021-07-30,08:00:00.000,427,1625242989.906,2021-07-02,16:23:09.906,2389010.094,buy,0.018,0.01821302,604.83978,0.1,33602.21,111.15,3
BTC-30JUL21-40000-C,166882306,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3568,1625242999.049,2021-07-02,16:23:19.049,2389000.951,sell,0.032,0.0319086,1075.15328,0.3,33598.54,84.0,2
BTC-30JUL21-24000-P,166882313,Put,24000,1627632000.0,2021-07-30,08:00:00.000,428,1625243000.044,2021-07-02,16:23:20.044,2388999.956,buy,0.018,0.01821735,604.79352,0.1,33599.64,111.13,3
BTC-30JUL21-24000-P,166882319,Put,24000,1627632000.0,2021-07-30,08:00:00.000,429,1625243001.653,2021-07-02,16:23:21.653,2388998.347,buy,0.018,0.01821269,604.70676,0.1,33594.82,111.12,3
BTC-30JUL21-24000-P,166882336,Put,24000,1627632000.0,2021-07-30,08:00:00.000,430,1625243004.947,2021-07-02,16:23:24.947,2388995.053,buy,0.018,0.01823591,604.66878,0.1,33592.71,111.08,3
BTC-30JUL21-24000-P,166882337,Put,24000,1627632000.0,2021-07-30,08:00:00.000,431,1625243004.973,2021-07-02,16:23:24.973,2388995.027,buy,0.018,0.01823591,604.66878,0.1,33592.71,111.08,3
BTC-30JUL21-24000-P,166882347,Put,24000,1627632000.0,2021-07-30,08:00:00.000,432,1625243006.535,2021-07-02,16:23:26.535,2388993.465,buy,0.018,0.01823707,604.6155,0.1,33589.75,111.07,3
BTC-9JUL21-36000-C,166882455,Call,36000,1625817600.0,2021-07-09,08:00:00.000,691,1625243044.817,2021-07-02,16:24:04.817,574555.183,sell,0.0175,0.01768241,587.501775,0.1,33571.53,81.39,0
BTC-27AUG21-50000-C,166882456,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1096,1625243044.822,2021-07-02,16:24:04.822,4808155.178,sell,0.026,0.02632136,872.85978,0.1,33571.53,88.49,1
BTC-9JUL21-36000-C,166882457,Call,36000,1625817600.0,2021-07-09,08:00:00.000,692,1625243044.876,2021-07-02,16:24:04.876,574555.124,sell,0.0175,0.01768241,587.501775,0.1,33571.53,81.39,1
BTC-27AUG21-50000-C,166882458,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1097,1625243044.879,2021-07-02,16:24:04.879,4808155.121,sell,0.026,0.02632136,872.85978,0.1,33571.53,88.49,1
BTC-9JUL21-36000-C,166882459,Call,36000,1625817600.0,2021-07-09,08:00:00.000,693,1625243045.156,2021-07-02,16:24:05.156,574554.844,sell,0.0175,0.01768241,587.501775,0.2,33571.53,81.39,1
BTC-9JUL21-36000-C,166882463,Call,36000,1625817600.0,2021-07-09,08:00:00.000,694,1625243046.451,2021-07-02,16:24:06.451,574553.549,sell,0.0175,0.01762982,587.3777,0.1,33564.44,81.51,1
BTC-9JUL21-36000-C,166882480,Call,36000,1625817600.0,2021-07-09,08:00:00.000,695,1625243049.343,2021-07-02,16:24:09.343,574550.657,sell,0.0175,0.01761561,587.3154,0.1,33560.88,81.55,1
BTC-27AUG21-50000-C,166882481,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1098,1625243049.353,2021-07-02,16:24:09.353,4808150.647,sell,0.026,0.02627579,872.58288,0.1,33560.88,88.54,1
BTC-9JUL21-36000-C,166882482,Call,36000,1625817600.0,2021-07-09,08:00:00.000,696,1625243049.359,2021-07-02,16:24:09.359,574550.641,sell,0.0175,0.01761561,587.3154,0.2,33560.88,81.55,1
BTC-30JUL21-55000-C,166882514,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2713,1625243056.576,2021-07-02,16:24:16.576,2388943.424,buy,0.0035,0.00376925,117.47603,0.1,33564.58,94.25,2
BTC-30JUL21-55000-C,166882515,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2714,1625243056.687,2021-07-02,16:24:16.687,2388943.313,buy,0.0035,0.00376925,117.466265,0.1,33561.79,94.25,3
BTC-9JUL21-36000-C,166882531,Call,36000,1625817600.0,2021-07-09,08:00:00.000,697,1625243061.79,2021-07-02,16:24:21.790,574538.21,sell,0.0175,0.0175846,587.2153,0.1,33555.16,81.64,1
BTC-9JUL21-36000-C,166882542,Call,36000,1625817600.0,2021-07-09,08:00:00.000,698,1625243062.957,2021-07-02,16:24:22.957,574537.043,sell,0.0175,0.01756436,587.17015,0.1,33552.58,81.69,1
BTC-9JUL21-36000-C,166882543,Call,36000,1625817600.0,2021-07-09,08:00:00.000,699,1625243062.983,2021-07-02,16:24:22.983,574537.017,sell,0.0175,0.01756436,587.17015,0.1,33552.58,81.69,1
BTC-24SEP21-36000-C,166882544,Call,36000,1632470400.0,2021-09-24,08:00:00.000,234,1625243063.076,2021-07-02,16:24:23.076,7227336.924,sell,0.1495,0.14994401,5016.11071,0.1,33552.58,92.35,2
BTC-3JUL21-31000-P,166882546,Put,31000,1625299200.0,2021-07-03,08:00:00.000,119,1625243063.181,2021-07-02,16:24:23.181,56136.819,buy,0.002,0.00162539,67.10516,2.0,33552.58,133.88,0
BTC-3JUL21-31000-P,166882547,Put,31000,1625299200.0,2021-07-03,08:00:00.000,120,1625243063.187,2021-07-02,16:24:23.187,56136.813,sell,0.002,0.00162539,67.10516,1.0,33552.58,133.88,1
BTC-9JUL21-36000-C,166882552,Call,36000,1625817600.0,2021-07-09,08:00:00.000,700,1625243066.307,2021-07-02,16:24:26.307,574533.693,sell,0.0175,0.01752886,587.110125,0.1,33549.15,81.8,1
BTC-24SEP21-36000-C,166882553,Call,36000,1632470400.0,2021-09-24,08:00:00.000,235,1625243066.309,2021-07-02,16:24:26.309,7227333.691,sell,0.1495,0.14986803,5015.597925,0.1,33549.15,92.39,3
BTC-9JUL21-36000-C,166882559,Call,36000,1625817600.0,2021-07-09,08:00:00.000,701,1625243066.628,2021-07-02,16:24:26.628,574533.372,sell,0.0175,0.01752886,587.110125,0.1,33549.15,81.8,1
BTC-9JUL21-36000-C,166882567,Call,36000,1625817600.0,2021-07-09,08:00:00.000,702,1625243068.651,2021-07-02,16:24:28.651,574531.349,sell,0.0175,0.01748847,587.0508,0.1,33545.76,81.87,1
BTC-31DEC21-100000-C,166882571,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4387,1625243069.938,2021-07-02,16:24:29.938,15694530.062,buy,0.0367,0.03557363,1231.058194,25.0,33543.82,102.94,0
BTC-31DEC21-64000-C,166882572,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2661,1625243069.938,2021-07-02,16:24:29.938,15694530.062,sell,0.0852,0.08528059,2857.933464,25.0,33543.82,95.63,0
BTC-9JUL21-36000-C,166882579,Call,36000,1625817600.0,2021-07-09,08:00:00.000,703,1625243072.053,2021-07-02,16:24:32.053,574527.947,sell,0.0175,0.01747919,587.021925,0.1,33544.11,81.9,1
BTC-9JUL21-36000-C,166882594,Call,36000,1625817600.0,2021-07-09,08:00:00.000,704,1625243080.785,2021-07-02,16:24:40.785,574519.215,sell,0.0175,0.01750183,587.0676,0.1,33546.72,81.88,1
BTC-30JUL21-55000-C,166882645,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2715,1625243093.015,2021-07-02,16:24:53.015,2388906.985,buy,0.0035,0.0037336,117.479635,0.4,33565.61,94.22,3
BTC-30JUL21-55000-C,166882646,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2716,1625243093.018,2021-07-02,16:24:53.018,2388906.982,buy,0.0035,0.0037336,117.479635,0.2,33565.61,94.22,3
BTC-24SEP21-36000-C,166882647,Call,36000,1632470400.0,2021-09-24,08:00:00.000,236,1625243093.285,2021-07-02,16:24:53.285,7227306.715,sell,0.1495,0.14999274,5018.058695,1.0,33565.61,92.32,3
BTC-30JUL21-55000-C,166882650,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2717,1625243096.262,2021-07-02,16:24:56.262,2388903.738,buy,0.0035,0.00373501,117.47561,0.3,33564.46,94.23,3
BTC-30JUL21-55000-C,166882658,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2718,1625243101.844,2021-07-02,16:25:01.844,2388898.156,buy,0.0035,0.00373268,117.48975,0.1,33568.5,94.21,3
BTC-30JUL21-30000-P,166882669,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4286,1625243103.8,2021-07-02,16:25:03.800,2388896.2,sell,0.057,0.05696047,1913.33097,0.1,33567.21,96.81,3
BTC-30JUL21-24000-P,166882675,Put,24000,1627632000.0,2021-07-30,08:00:00.000,433,1625243105.792,2021-07-02,16:25:05.792,2388894.208,buy,0.018,0.01824031,604.08108,0.1,33560.06,110.87,3
BTC-30JUL21-24000-P,166882681,Put,24000,1627632000.0,2021-07-30,08:00:00.000,434,1625243106.405,2021-07-02,16:25:06.405,2388893.595,buy,0.018,0.01824031,604.04832,0.1,33558.24,110.86,3
BTC-30JUL21-24000-P,166882682,Put,24000,1627632000.0,2021-07-30,08:00:00.000,435,1625243106.824,2021-07-02,16:25:06.824,2388893.176,buy,0.018,0.01824479,604.04832,0.1,33558.24,110.86,3
BTC-24SEP21-36000-C,166882692,Call,36000,1632470400.0,2021-09-24,08:00:00.000,237,1625243109.295,2021-07-02,16:25:09.295,7227290.705,sell,0.1495,0.14992807,5016.0539,0.1,33552.2,92.4,3
BTC-30JUL21-28000-P,166882707,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1398,1625243117.61,2021-07-02,16:25:17.610,2388882.39,sell,0.0395,0.04003635,1325.0591,1.0,33545.8,100.29,1
BTC-30JUL21-40000-C,166882785,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3569,1625243142.902,2021-07-02,16:25:42.902,2388857.098,buy,0.0315,0.03146391,1057.24647,1.0,33563.38,83.88,2
BTC-30JUL21-40000-C,166882801,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3570,1625243153.617,2021-07-02,16:25:53.617,2388846.383,sell,0.0315,0.03144645,1057.299705,0.3,33565.07,83.91,3
BTC-30JUL21-25000-P,166882906,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3140,1625243199.66,2021-07-02,16:26:39.660,2388800.34,sell,0.022,0.02249251,738.9008,0.6,33586.4,107.69,3
BTC-30JUL21-55000-C,166882918,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2719,1625243201.066,2021-07-02,16:26:41.066,2388798.934,buy,0.0035,0.00368157,117.549075,0.1,33585.45,94.37,3
BTC-16JUL21-38000-C,166882932,Call,38000,1626422400.0,2021-07-16,08:00:00.000,293,1625243205.874,2021-07-02,16:26:45.874,1179194.126,sell,0.0195,0.02026701,654.699045,0.1,33574.31,80.94,2
BTC-30JUL21-26000-P,166882948,Put,26000,1627632000.0,2021-07-30,08:00:00.000,521,1625243212.985,2021-07-02,16:26:52.985,2388787.015,buy,0.027,0.02752425,906.28227,0.1,33566.01,105.06,1
BTC-30JUL21-26000-P,166882953,Put,26000,1627632000.0,2021-07-30,08:00:00.000,522,1625243214.442,2021-07-02,16:26:54.442,2388785.558,buy,0.027,0.02751883,906.25581,0.1,33565.03,105.07,1
BTC-24SEP21-36000-C,166882954,Call,36000,1632470400.0,2021-09-24,08:00:00.000,238,1625243216.227,2021-07-02,16:26:56.227,7227183.773,sell,0.1495,0.15001129,5017.70438,0.1,33563.24,92.38,3
BTC-30JUL21-26000-P,166882955,Put,26000,1627632000.0,2021-07-30,08:00:00.000,523,1625243216.235,2021-07-02,16:26:56.235,2388783.765,buy,0.027,0.02751729,906.20748,0.1,33563.24,105.06,1
BTC-9JUL21-34000-C,166882957,Call,34000,1625817600.0,2021-07-09,08:00:00.000,453,1625243216.59,2021-07-02,16:26:56.590,574383.41,sell,0.0395,0.03938221,1325.74798,0.5,33563.24,87.04,0
BTC-9JUL21-34000-C,166882958,Call,34000,1625817600.0,2021-07-09,08:00:00.000,454,1625243216.596,2021-07-02,16:26:56.596,574383.404,sell,0.0395,0.03938221,1325.74798,0.1,33563.24,87.04,1
BTC-9JUL21-34000-C,166882962,Call,34000,1625817600.0,2021-07-09,08:00:00.000,455,1625243217.823,2021-07-02,16:26:57.823,574382.177,sell,0.0395,0.03937154,1325.654365,0.1,33560.87,87.06,1
BTC-9JUL21-34000-C,166882975,Call,34000,1625817600.0,2021-07-09,08:00:00.000,456,1625243221.621,2021-07-02,16:27:01.621,574378.379,sell,0.0395,0.03938981,1325.62474,0.2,33560.12,87.05,1
BTC-24SEP21-36000-C,166882976,Call,36000,1632470400.0,2021-09-24,08:00:00.000,239,1625243221.623,2021-07-02,16:27:01.623,7227178.377,sell,0.1495,0.14995016,5017.23794,0.1,33560.12,92.41,3
BTC-9JUL21-34000-C,166882979,Call,34000,1625817600.0,2021-07-09,08:00:00.000,457,1625243221.856,2021-07-02,16:27:01.856,574378.144,sell,0.0395,0.03938981,1325.644095,0.1,33560.61,87.05,1
BTC-24SEP21-36000-C,166882989,Call,36000,1632470400.0,2021-09-24,08:00:00.000,240,1625243226.103,2021-07-02,16:27:06.103,7227173.897,sell,0.1495,0.14994182,5017.559365,0.1,33562.27,92.41,3
BTC-9JUL21-34000-C,166882994,Call,34000,1625817600.0,2021-07-09,08:00:00.000,458,1625243226.799,2021-07-02,16:27:06.799,574373.201,sell,0.0395,0.03944376,1325.385765,0.1,33554.07,86.96,1
BTC-9JUL21-34000-C,166883006,Call,34000,1625817600.0,2021-07-09,08:00:00.000,459,1625243227.004,2021-07-02,16:27:07.004,574372.996,sell,0.0395,0.03944744,1325.385765,0.3,33554.07,86.96,1
BTC-9JUL21-34000-C,166883007,Call,34000,1625817600.0,2021-07-09,08:00:00.000,460,1625243227.022,2021-07-02,16:27:07.022,574372.978,sell,0.0395,0.03944744,1325.385765,0.1,33554.07,86.96,1
BTC-9JUL21-34000-C,166883009,Call,34000,1625817600.0,2021-07-09,08:00:00.000,461,1625243227.901,2021-07-02,16:27:07.901,574372.099,sell,0.0395,0.03944744,1325.15469,0.1,33548.22,87.28,1
BTC-9JUL21-34000-C,166883010,Call,34000,1625817600.0,2021-07-09,08:00:00.000,462,1625243228.426,2021-07-02,16:27:08.426,574371.574,sell,0.0395,0.03927809,1325.15469,0.1,33548.22,87.28,1
BTC-9JUL21-34000-C,166883015,Call,34000,1625817600.0,2021-07-09,08:00:00.000,463,1625243228.918,2021-07-02,16:27:08.918,574371.082,sell,0.0395,0.03928248,1325.12546,0.1,33547.48,87.27,1
BTC-24SEP21-36000-C,166883020,Call,36000,1632470400.0,2021-09-24,08:00:00.000,241,1625243229.915,2021-07-02,16:27:09.915,7227170.085,sell,0.1495,0.1497746,5015.633805,0.1,33549.39,92.51,3
BTC-30JUL21-32000-P,166883128,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2249,1625243232.048,2021-07-02,16:27:12.048,2388767.952,sell,0.0795,0.07989741,2668.56378,0.2,33566.84,92.68,0
BTC-30JUL21-30000-P,166883129,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4287,1625243232.056,2021-07-02,16:27:12.056,2388767.944,sell,0.057,0.0573558,1913.30988,0.1,33566.84,96.32,3
BTC-30JUL21-25000-P,166883167,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3141,1625243243.805,2021-07-02,16:27:23.805,2388756.195,buy,0.022,0.02249543,738.52636,0.1,33569.38,107.64,3
BTC-30JUL21-32000-P,166883274,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2250,1625243293.566,2021-07-02,16:28:13.566,2388706.434,sell,0.079,0.07953518,2654.26728,0.1,33598.32,92.51,2
BTC-30JUL21-32000-P,166883275,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2251,1625243293.581,2021-07-02,16:28:13.581,2388706.419,sell,0.079,0.07953518,2654.26728,0.1,33598.32,92.51,3
BTC-30JUL21-30000-P,166883310,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4288,1625243295.888,2021-07-02,16:28:15.888,2388704.112,sell,0.0565,0.05707799,1899.137325,0.1,33613.05,96.21,2
BTC-30JUL21-25000-P,166883375,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3142,1625243309.815,2021-07-02,16:28:29.815,2388690.185,buy,0.022,0.02234715,738.99078,0.1,33590.49,107.72,3
BTC-30JUL21-25000-P,166883376,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3143,1625243310.123,2021-07-02,16:28:30.123,2388689.877,buy,0.022,0.02236597,738.99078,0.1,33590.49,107.72,3
BTC-9JUL21-34000-C,166883384,Call,34000,1625817600.0,2021-07-09,08:00:00.000,464,1625243311.57,2021-07-02,16:28:31.570,574288.43,sell,0.04,0.03984099,1343.2848,0.2,33582.12,87.33,0
BTC-30JUL21-25000-P,166883385,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3144,1625243311.583,2021-07-02,16:28:31.583,2388688.417,buy,0.022,0.02237997,738.80664,0.1,33582.12,107.67,3
BTC-9JUL21-34000-C,166883388,Call,34000,1625817600.0,2021-07-09,08:00:00.000,465,1625243311.693,2021-07-02,16:28:31.693,574288.307,sell,0.04,0.03984099,1343.2848,0.1,33582.12,87.33,1
BTC-30JUL21-25000-P,166883403,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3145,1625243312.49,2021-07-02,16:28:32.490,2388687.51,buy,0.022,0.02239358,738.80202,0.1,33581.91,107.63,3
BTC-30JUL21-25000-P,166883417,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3146,1625243315.505,2021-07-02,16:28:35.505,2388684.495,buy,0.022,0.02243822,738.6115,0.1,33573.25,107.59,3
BTC-16JUL21-32000-P,166883514,Put,32000,1626422400.0,2021-07-16,08:00:00.000,514,1625243333.694,2021-07-02,16:28:53.694,1179066.306,sell,0.049,0.0499426,1645.76006,0.1,33586.94,91.23,2
BTC-30JUL21-45000-C,166883520,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3002,1625243338.802,2021-07-02,16:28:58.802,2388661.198,sell,0.013,0.01285346,436.62385,0.1,33586.45,84.82,1
BTC-30JUL21-45000-C,166883524,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3003,1625243340.822,2021-07-02,16:29:00.822,2388659.178,sell,0.013,0.01285041,436.62619,0.1,33586.63,84.82,1
BTC-30JUL21-45000-C,166883528,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3004,1625243341.563,2021-07-02,16:29:01.563,2388658.437,sell,0.013,0.01285225,436.62619,0.1,33586.63,84.82,1
BTC-30JUL21-45000-C,166883529,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3005,1625243341.91,2021-07-02,16:29:01.910,2388658.09,sell,0.013,0.01285225,436.62346,0.1,33586.42,84.83,1
BTC-30JUL21-45000-C,166883534,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3006,1625243343.47,2021-07-02,16:29:03.470,2388656.53,sell,0.013,0.01285001,436.60552,0.1,33585.04,84.83,1
BTC-3JUL21-32000-P,166883614,Put,32000,1625299200.0,2021-07-03,08:00:00.000,153,1625243353.4,2021-07-02,16:29:13.400,55846.6,buy,0.0045,0.00418081,151.02135,0.6,33560.3,118.67,3
BTC-3JUL21-32000-P,166883615,Put,32000,1625299200.0,2021-07-03,08:00:00.000,154,1625243353.421,2021-07-02,16:29:13.421,55846.579,sell,0.0045,0.00418081,151.02135,0.1,33560.3,118.67,3
BTC-9JUL21-38000-C,166883628,Call,38000,1625817600.0,2021-07-09,08:00:00.000,959,1625243355.006,2021-07-02,16:29:15.006,574244.994,buy,0.0075,0.00703135,251.6247,0.5,33549.96,82.79,0
BTC-9JUL21-38000-C,166883629,Call,38000,1625817600.0,2021-07-09,08:00:00.000,960,1625243355.006,2021-07-02,16:29:15.006,574244.994,buy,0.0075,0.00703135,251.6247,0.5,33549.96,82.79,1
BTC-3JUL21-32000-P,166883642,Put,32000,1625299200.0,2021-07-03,08:00:00.000,155,1625243358.343,2021-07-02,16:29:18.343,55841.657,sell,0.0045,0.00423287,150.9687,0.1,33548.6,118.19,3
BTC-3JUL21-32000-P,166883646,Put,32000,1625299200.0,2021-07-03,08:00:00.000,156,1625243360.355,2021-07-02,16:29:20.355,55839.645,sell,0.0045,0.00422881,150.974145,0.2,33549.81,118.24,3
BTC-9JUL21-38000-C,166883662,Call,38000,1625817600.0,2021-07-09,08:00:00.000,961,1625243366.923,2021-07-02,16:29:26.923,574233.077,buy,0.0075,0.00704512,251.699925,1.0,33559.99,82.57,1
BTC-9JUL21-38000-C,166883663,Call,38000,1625817600.0,2021-07-09,08:00:00.000,962,1625243366.96,2021-07-02,16:29:26.960,574233.04,buy,0.0075,0.00704512,251.699925,1.0,33559.99,82.57,1
BTC-16JUL21-36000-C,166883703,Call,36000,1626422400.0,2021-07-16,08:00:00.000,256,1625243400.679,2021-07-02,16:30:00.679,1178999.321,sell,0.0365,0.03626539,1225.052785,0.2,33563.09,84.81,0
BTC-24SEP21-36000-C,166883759,Call,36000,1632470400.0,2021-09-24,08:00:00.000,242,1625243414.637,2021-07-02,16:30:14.637,7226985.363,sell,0.1495,0.15006933,5016.20041,0.1,33553.18,92.38,3
BTC-24SEP21-36000-C,166883771,Call,36000,1632470400.0,2021-09-24,08:00:00.000,243,1625243416.052,2021-07-02,16:30:16.052,7226983.948,sell,0.1495,0.15004752,5015.935795,0.1,33551.41,92.39,3
BTC-16JUL21-34000-C,166883782,Call,34000,1626422400.0,2021-07-16,08:00:00.000,219,1625243418.28,2021-07-02,16:30:18.280,1178981.72,sell,0.0605,0.06042335,2029.71571,0.2,33549.02,88.21,2
BTC-16JUL21-36000-P,166883843,Put,36000,1626422400.0,2021-07-16,08:00:00.000,23,1625243461.4,2021-07-02,16:31:01.400,1178938.6,sell,0.122,0.11297641,4090.93328,0.1,33532.24,96.86,0
BTC-30JUL21-24000-P,166883926,Put,24000,1627632000.0,2021-07-30,08:00:00.000,436,1625243500.352,2021-07-02,16:31:40.352,2388499.648,buy,0.018,0.01806805,603.63774,0.1,33535.43,110.6,3
BTC-30JUL21-24000-P,166883927,Put,24000,1627632000.0,2021-07-30,08:00:00.000,437,1625243500.406,2021-07-02,16:31:40.406,2388499.594,buy,0.018,0.01806805,603.63774,0.1,33535.43,110.6,3
BTC-9JUL21-40000-C,166883933,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1046,1625243505.01,2021-07-02,16:31:45.010,574094.99,sell,0.0035,0.00356823,117.3459,4.0,33527.4,86.74,1
BTC-30JUL21-24000-P,166883971,Put,24000,1627632000.0,2021-07-30,08:00:00.000,438,1625243509.468,2021-07-02,16:31:49.468,2388490.532,buy,0.018,0.01811516,603.3411,0.1,33518.95,110.49,3
BTC-30JUL21-24000-P,166883972,Put,24000,1627632000.0,2021-07-30,08:00:00.000,439,1625243510.253,2021-07-02,16:31:50.253,2388489.747,buy,0.018,0.01811989,603.31464,0.1,33517.48,110.48,3
BTC-30JUL21-24000-P,166883973,Put,24000,1627632000.0,2021-07-30,08:00:00.000,440,1625243510.273,2021-07-02,16:31:50.273,2388489.727,buy,0.018,0.01811989,603.31464,0.1,33517.48,110.48,3
BTC-30JUL21-24000-P,166883979,Put,24000,1627632000.0,2021-07-30,08:00:00.000,441,1625243513.453,2021-07-02,16:31:53.453,2388486.547,sell,0.018,0.01812559,603.30564,1.5,33516.98,110.46,3
BTC-24SEP21-36000-C,166883980,Call,36000,1632470400.0,2021-09-24,08:00:00.000,244,1625243514.236,2021-07-02,16:31:54.236,7226885.764,sell,0.1495,0.14963044,5010.72572,0.1,33516.56,92.64,3
BTC-24SEP21-36000-C,166883981,Call,36000,1632470400.0,2021-09-24,08:00:00.000,245,1625243514.246,2021-07-02,16:31:54.246,7226885.754,sell,0.1495,0.14963044,5010.72572,0.1,33516.56,92.64,3
BTC-24SEP21-36000-C,166883983,Call,36000,1632470400.0,2021-09-24,08:00:00.000,246,1625243515.193,2021-07-02,16:31:55.193,7226884.807,sell,0.1495,0.14963044,5010.51941,0.1,33515.18,92.65,3
BTC-24SEP21-36000-C,166884000,Call,36000,1632470400.0,2021-09-24,08:00:00.000,247,1625243517.484,2021-07-02,16:31:57.484,7226882.516,sell,0.1495,0.14954193,5009.728555,0.1,33509.89,92.69,3
BTC-24SEP21-36000-C,166884006,Call,36000,1632470400.0,2021-09-24,08:00:00.000,248,1625243517.634,2021-07-02,16:31:57.634,7226882.366,sell,0.1495,0.14954193,5009.728555,0.1,33509.89,92.69,3
BTC-9JUL21-36000-C,166884053,Call,36000,1625817600.0,2021-07-09,08:00:00.000,705,1625243528.411,2021-07-02,16:32:08.411,574071.589,sell,0.0175,0.01734152,586.3494,0.1,33505.68,82.7,1
BTC-24SEP21-36000-C,166884054,Call,36000,1632470400.0,2021-09-24,08:00:00.000,249,1625243528.5,2021-07-02,16:32:08.500,7226871.5,sell,0.1495,0.14948081,5009.09916,0.1,33505.68,92.73,3
BTC-9JUL21-34000-C,166884076,Call,34000,1625817600.0,2021-07-09,08:00:00.000,466,1625243541.134,2021-07-02,16:32:21.134,574058.866,sell,0.039,0.03908003,1306.86465,0.1,33509.35,86.82,2
BTC-30JUL21-55000-C,166884082,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2720,1625243542.967,2021-07-02,16:32:22.967,2388457.033,buy,0.0035,0.00365029,117.28367,0.1,33509.62,94.56,3
BTC-30JUL21-55000-C,166884083,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2721,1625243542.984,2021-07-02,16:32:22.984,2388457.016,buy,0.0035,0.00365029,117.28934,0.1,33511.24,94.56,3
BTC-3JUL21-35000-C,166884086,Call,35000,1625299200.0,2021-07-03,08:00:00.000,168,1625243546.523,2021-07-02,16:32:26.523,55653.477,sell,0.002,0.00219686,67.02188,0.3,33510.94,85.62,2
BTC-3JUL21-35000-C,166884087,Call,35000,1625299200.0,2021-07-03,08:00:00.000,169,1625243546.525,2021-07-02,16:32:26.525,55653.475,sell,0.002,0.00219686,67.02188,0.2,33510.94,85.62,3
BTC-9JUL21-34000-C,166884091,Call,34000,1625817600.0,2021-07-09,08:00:00.000,467,1625243548.703,2021-07-02,16:32:28.703,574051.297,sell,0.039,0.03913174,1306.91028,0.1,33510.52,86.74,3
BTC-16JUL21-34000-P,166884096,Put,34000,1626422400.0,2021-07-16,08:00:00.000,351,1625243554.961,2021-07-02,16:32:34.961,1178845.039,sell,0.0785,0.07789615,2630.573465,0.1,33510.49,88.93,2
BTC-16JUL21-32000-P,166884114,Put,32000,1626422400.0,2021-07-16,08:00:00.000,515,1625243570.556,2021-07-02,16:32:50.556,1178829.444,sell,0.051,0.05080739,1709.33385,0.2,33516.35,92.84,0
BTC-16JUL21-32000-P,166884117,Put,32000,1626422400.0,2021-07-16,08:00:00.000,516,1625243571.566,2021-07-02,16:32:51.566,1178828.434,sell,0.051,0.05080487,1709.41086,0.2,33517.86,92.85,1
BTC-9JUL21-34000-C,166884124,Call,34000,1625817600.0,2021-07-09,08:00:00.000,468,1625243575.958,2021-07-02,16:32:55.958,574024.042,sell,0.0395,0.03935971,1324.164425,0.3,33523.15,87.26,0
BTC-9JUL21-34000-C,166884125,Call,34000,1625817600.0,2021-07-09,08:00:00.000,469,1625243575.966,2021-07-02,16:32:55.966,574024.034,sell,0.0395,0.03935971,1324.164425,0.1,33523.15,87.26,1
BTC-9JUL21-34000-C,166884127,Call,34000,1625817600.0,2021-07-09,08:00:00.000,470,1625243576.646,2021-07-02,16:32:56.646,574023.354,sell,0.0395,0.03936087,1324.207085,0.1,33524.23,87.26,1
BTC-9JUL21-34000-C,166884128,Call,34000,1625817600.0,2021-07-09,08:00:00.000,471,1625243576.735,2021-07-02,16:32:56.735,574023.265,sell,0.0395,0.03936087,1324.207085,0.1,33524.23,87.26,1
BTC-4JUL21-38000-C,166884145,Call,38000,1625385600.0,2021-07-04,08:00:00.000,9,1625243592.587,2021-07-02,16:33:12.587,142007.413,sell,0.0005,0.00067541,16.762345,0.2,33524.69,91.94,3
BTC-9JUL21-34000-C,166884152,Call,34000,1625817600.0,2021-07-09,08:00:00.000,472,1625243597.728,2021-07-02,16:33:17.728,574002.272,sell,0.0395,0.03933115,1324.14665,1.0,33522.7,87.33,1
BTC-9JUL21-36000-C,166884196,Call,36000,1625817600.0,2021-07-09,08:00:00.000,706,1625243624.816,2021-07-02,16:33:44.816,573975.184,sell,0.0175,0.01744141,586.406625,0.1,33508.95,82.61,1
BTC-9JUL21-36000-C,166884197,Call,36000,1625817600.0,2021-07-09,08:00:00.000,707,1625243625.093,2021-07-02,16:33:45.093,573974.907,sell,0.0175,0.01744141,586.406625,0.1,33508.95,82.61,1
BTC-9JUL21-36000-C,166884202,Call,36000,1625817600.0,2021-07-09,08:00:00.000,708,1625243626.563,2021-07-02,16:33:46.563,573973.437,sell,0.0175,0.01741408,586.35605,0.1,33506.06,82.66,1
BTC-16JUL21-31000-P,166884222,Put,31000,1626422400.0,2021-07-16,08:00:00.000,2,1625243636.948,2021-07-02,16:33:56.948,1178763.052,sell,0.041,0.04067339,1373.60414,0.2,33502.54,95.82,2
BTC-30JUL21-40000-C,166884259,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3571,1625243663.317,2021-07-02,16:34:23.317,2388336.683,buy,0.031,0.03127481,1039.02359,0.1,33516.89,83.62,2
BTC-16JUL21-33000-P,166884284,Put,33000,1626422400.0,2021-07-16,08:00:00.000,10,1625243669.087,2021-07-02,16:34:29.087,1178730.913,sell,0.0635,0.06334909,2128.251395,0.1,33515.77,90.58,2
BTC-16JUL21-33000-P,166884286,Put,33000,1626422400.0,2021-07-16,08:00:00.000,11,1625243669.216,2021-07-02,16:34:29.216,1178730.784,sell,0.0635,0.06334909,2128.251395,0.1,33515.77,90.58,3
BTC-16JUL21-33000-P,166884287,Put,33000,1626422400.0,2021-07-16,08:00:00.000,12,1625243669.441,2021-07-02,16:34:29.441,1178730.559,sell,0.0635,0.06335169,2128.251395,0.1,33515.77,90.58,3
BTC-16JUL21-33000-P,166884288,Put,33000,1626422400.0,2021-07-16,08:00:00.000,13,1625243669.474,2021-07-02,16:34:29.474,1178730.526,sell,0.0635,0.06335169,2128.251395,0.1,33515.77,90.58,3
BTC-9JUL21-45000-C,166884296,Call,45000,1625817600.0,2021-07-09,08:00:00.000,442,1625243677.01,2021-07-02,16:34:37.010,573922.99,sell,0.001,0.00087136,33.52669,0.4,33526.69,103.91,1
BTC-24SEP21-40000-P,166884299,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3644,1625243678.266,2021-07-02,16:34:38.266,7226721.734,buy,0.296,0.29633062,9924.4064,0.1,33528.4,91.41,0
BTC-30JUL21-36000-C,166884354,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1805,1625243708.252,2021-07-02,16:35:08.252,2388291.748,sell,0.0645,0.06483978,2162.828835,2.0,33532.23,86.51,2
BTC-24SEP21-36000-C,166884376,Call,36000,1632470400.0,2021-09-24,08:00:00.000,250,1625243733.743,2021-07-02,16:35:33.743,7226666.257,sell,0.1495,0.14998022,5010.634525,0.5,33515.95,92.56,3
BTC-3JUL21-33000-P,166884418,Put,33000,1625299200.0,2021-07-03,08:00:00.000,159,1625243759.502,2021-07-02,16:35:59.502,55440.498,sell,0.0095,0.01027227,318.406655,0.1,33516.49,96.1,2
BTC-24SEP21-36000-C,166884436,Call,36000,1632470400.0,2021-09-24,08:00:00.000,251,1625243764.869,2021-07-02,16:36:04.869,7226635.131,sell,0.1495,0.14988512,5009.190355,0.1,33506.29,92.68,3
BTC-30JUL21-60000-C,166884498,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3214,1625243802.522,2021-07-02,16:36:42.522,2388197.478,sell,0.0025,0.00226789,83.788125,0.1,33515.25,102.03,1
BTC-30JUL21-45000-C,166884571,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3007,1625243851.288,2021-07-02,16:37:31.288,2388148.712,sell,0.013,0.01280773,435.65353,0.2,33511.81,85.13,1
BTC-30JUL21-40000-C,166884649,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3572,1625243904.162,2021-07-02,16:38:24.162,2388095.838,buy,0.0315,0.03117916,1055.4516,1.0,33506.4,84.31,0
BTC-24SEP21-60000-C,166884670,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1768,1625243925.352,2021-07-02,16:38:45.352,7226474.648,buy,0.0291,0.02862044,975.046425,25.0,33506.75,95.05,2
BTC-27AUG21-45000-C,166884671,Call,45000,1630051200.0,2021-08-27,08:00:00.000,866,1625243925.352,2021-07-02,16:38:45.352,4807274.648,sell,0.0426,0.04309507,1427.38755,25.0,33506.75,87.7,2
BTC-30JUL21-40000-C,166884680,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3573,1625243931.705,2021-07-02,16:38:51.705,2388068.295,buy,0.0315,0.03115668,1055.45223,2.0,33506.42,84.34,1
BTC-30JUL21-40000-C,166884689,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3574,1625243933.182,2021-07-02,16:38:53.182,2388066.818,buy,0.0315,0.03115165,1055.43837,2.0,33505.98,84.34,1
BTC-24SEP21-36000-C,166884742,Call,36000,1632470400.0,2021-09-24,08:00:00.000,252,1625243947.409,2021-07-02,16:39:07.409,7226452.591,sell,0.1495,0.14980327,5009.297995,0.1,33507.01,92.74,3
BTC-24SEP21-36000-C,166884744,Call,36000,1632470400.0,2021-09-24,08:00:00.000,253,1625243947.88,2021-07-02,16:39:07.880,7226452.12,sell,0.1495,0.14978983,5008.15731,0.1,33499.38,92.74,3
BTC-30JUL21-40000-C,166884745,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3575,1625243948.16,2021-07-02,16:39:08.160,2388051.84,sell,0.031,0.03117568,1038.48078,0.6,33499.38,83.76,2
BTC-24SEP21-36000-C,166884758,Call,36000,1632470400.0,2021-09-24,08:00:00.000,254,1625243948.486,2021-07-02,16:39:08.486,7226451.514,sell,0.1495,0.14978983,5008.15731,0.1,33499.38,92.74,3
BTC-24SEP21-36000-C,166884759,Call,36000,1632470400.0,2021-09-24,08:00:00.000,255,1625243949.804,2021-07-02,16:39:09.804,7226450.196,sell,0.1495,0.14969532,5007.37991,0.1,33494.18,92.79,3
BTC-24SEP21-36000-C,166884775,Call,36000,1632470400.0,2021-09-24,08:00:00.000,256,1625243958.287,2021-07-02,16:39:18.287,7226441.713,sell,0.1495,0.14952283,5006.66231,0.1,33489.38,92.89,3
BTC-24SEP21-36000-C,166884778,Call,36000,1632470400.0,2021-09-24,08:00:00.000,257,1625243958.752,2021-07-02,16:39:18.752,7226441.248,sell,0.1495,0.14951783,5006.66231,0.1,33489.38,92.89,3
BTC-30JUL21-50000-C,166884884,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3211,1625243997.259,2021-07-02,16:39:57.259,2388002.741,buy,0.0065,0.00614672,217.669855,0.5,33487.67,90.12,1
BTC-30JUL21-50000-C,166884913,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3212,1625244013.547,2021-07-02,16:40:13.547,2387986.453,sell,0.006,0.00613103,200.83272,0.7,33472.12,88.75,2
BTC-30JUL21-40000-C,166884914,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3576,1625244013.553,2021-07-02,16:40:13.553,2387986.447,sell,0.031,0.03095222,1037.63572,0.3,33472.12,84.04,3
BTC-30JUL21-50000-C,166884915,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3213,1625244013.586,2021-07-02,16:40:13.586,2387986.414,buy,0.006,0.00613103,200.83272,0.1,33472.12,88.75,3
BTC-24SEP21-36000-C,166884916,Call,36000,1632470400.0,2021-09-24,08:00:00.000,258,1625244013.615,2021-07-02,16:40:13.615,7226386.385,sell,0.1495,0.14951654,5004.08194,0.2,33472.12,92.9,3
BTC-24SEP21-36000-C,166884919,Call,36000,1632470400.0,2021-09-24,08:00:00.000,259,1625244014.338,2021-07-02,16:40:14.338,7226385.662,sell,0.1495,0.1495211,5003.975795,0.1,33471.41,92.91,3
BTC-24SEP21-36000-C,166884920,Call,36000,1632470400.0,2021-09-24,08:00:00.000,260,1625244014.79,2021-07-02,16:40:14.790,7226385.21,sell,0.1495,0.14951318,5003.975795,0.5,33471.41,92.91,3
BTC-24SEP21-36000-C,166884936,Call,36000,1632470400.0,2021-09-24,08:00:00.000,261,1625244015.742,2021-07-02,16:40:15.742,7226384.258,sell,0.1495,0.14951318,5003.69623,0.1,33469.54,92.92,3
BTC-24SEP21-36000-C,166884959,Call,36000,1632470400.0,2021-09-24,08:00:00.000,262,1625244024.444,2021-07-02,16:40:24.444,7226375.556,sell,0.1495,0.14947212,5004.256855,0.1,33473.29,92.93,3
BTC-24SEP21-36000-C,166884966,Call,36000,1632470400.0,2021-09-24,08:00:00.000,263,1625244024.648,2021-07-02,16:40:24.648,7226375.352,sell,0.1495,0.14947212,5004.256855,0.1,33473.29,92.93,3
BTC-24SEP21-36000-C,166884968,Call,36000,1632470400.0,2021-09-24,08:00:00.000,264,1625244025.174,2021-07-02,16:40:25.174,7226374.826,sell,0.1495,0.14947778,5004.256855,0.1,33473.29,92.93,3
BTC-30JUL21-55000-C,166884969,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2722,1625244026.429,2021-07-02,16:40:26.429,2387973.571,buy,0.0035,0.00364793,117.139155,0.3,33468.33,94.8,3
BTC-24SEP21-36000-C,166884972,Call,36000,1632470400.0,2021-09-24,08:00:00.000,265,1625244027.008,2021-07-02,16:40:27.008,7226372.992,sell,0.1495,0.14942252,5003.515335,0.1,33468.33,92.97,3
BTC-30JUL21-55000-C,166885028,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2723,1625244064.037,2021-07-02,16:41:04.037,2387935.963,buy,0.0035,0.0036293,117.17202,0.2,33477.72,94.73,3
BTC-30JUL21-55000-C,166885038,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2724,1625244070.377,2021-07-02,16:41:10.377,2387929.623,buy,0.0035,0.00362763,117.186055,0.1,33481.73,94.72,3
BTC-31DEC21-60000-C,166885249,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1141,1625244118.049,2021-07-02,16:41:58.049,15693481.951,sell,0.0965,0.09598201,3228.862015,0.1,33459.71,95.2,2
BTC-24SEP21-36000-C,166885363,Call,36000,1632470400.0,2021-09-24,08:00:00.000,266,1625244152.332,2021-07-02,16:42:32.332,7226247.668,sell,0.1495,0.14931701,5001.33413,0.3,33453.74,93.06,3
BTC-24SEP21-36000-C,166885367,Call,36000,1632470400.0,2021-09-24,08:00:00.000,267,1625244153.036,2021-07-02,16:42:33.036,7226246.964,sell,0.1495,0.14934501,5001.33413,0.1,33453.74,93.05,3
BTC-24SEP21-40000-P,166885380,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3645,1625244158.11,2021-07-02,16:42:38.110,7226241.89,buy,0.2985,0.29877203,9985.878705,0.6,33453.53,91.48,0
BTC-24SEP21-36000-C,166885381,Call,36000,1632470400.0,2021-09-24,08:00:00.000,268,1625244158.137,2021-07-02,16:42:38.137,7226241.863,sell,0.1495,0.14934193,5001.302735,0.1,33453.53,93.06,3
BTC-24SEP21-36000-C,166885382,Call,36000,1632470400.0,2021-09-24,08:00:00.000,269,1625244158.552,2021-07-02,16:42:38.552,7226241.448,sell,0.1495,0.14934193,5001.32516,0.1,33453.68,93.07,3
BTC-24SEP21-36000-C,166885383,Call,36000,1632470400.0,2021-09-24,08:00:00.000,270,1625244158.563,2021-07-02,16:42:38.563,7226241.437,sell,0.1495,0.14934193,5001.32516,0.5,33453.68,93.07,3
BTC-24SEP21-36000-C,166885398,Call,36000,1632470400.0,2021-09-24,08:00:00.000,271,1625244161.484,2021-07-02,16:42:41.484,7226238.516,sell,0.1495,0.14929696,5001.22649,0.1,33453.02,93.09,3
BTC-24SEP21-36000-C,166885432,Call,36000,1632470400.0,2021-09-24,08:00:00.000,272,1625244162.139,2021-07-02,16:42:42.139,7226237.861,sell,0.1495,0.14928169,5001.22649,0.8,33453.02,93.09,3
BTC-30JUL21-50000-C,166885437,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3214,1625244163.266,2021-07-02,16:42:43.266,2387836.734,sell,0.006,0.00613346,200.66214,0.5,33443.69,88.83,3
BTC-30JUL21-36000-C,166885438,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1806,1625244163.523,2021-07-02,16:42:43.523,2387836.477,sell,0.0635,0.06383276,2123.53017,2.0,33441.42,86.59,2
BTC-9JUL21-38000-P,166885439,Put,38000,1625817600.0,2021-07-09,08:00:00.000,66,1625244163.539,2021-07-02,16:42:43.539,573436.461,sell,0.1455,0.14575189,4865.72661,0.1,33441.42,79.54,0
BTC-24SEP21-36000-C,166885473,Call,36000,1632470400.0,2021-09-24,08:00:00.000,273,1625244169.833,2021-07-02,16:42:49.833,7226230.167,sell,0.1495,0.14920865,4999.75541,2.0,33443.18,93.16,3
BTC-24SEP21-36000-C,166885488,Call,36000,1632470400.0,2021-09-24,08:00:00.000,274,1625244171.737,2021-07-02,16:42:51.737,7226228.263,sell,0.1495,0.14915538,5000.046935,2.0,33445.13,93.16,3
BTC-24SEP21-40000-P,166885529,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3646,1625244182.009,2021-07-02,16:43:02.009,7226217.991,buy,0.299,0.29916342,10000.13274,0.5,33445.26,91.57,0
BTC-24SEP21-36000-C,166885530,Call,36000,1632470400.0,2021-09-24,08:00:00.000,275,1625244185.078,2021-07-02,16:43:05.078,7226214.922,sell,0.1495,0.14922659,5000.77799,0.5,33450.02,93.13,3
BTC-24SEP21-50000-C,166885548,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1550,1625244191.897,2021-07-02,16:43:11.897,7226208.103,buy,0.054,0.05334156,1806.35184,0.1,33450.96,92.59,2
BTC-24SEP21-50000-C,166885649,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1551,1625244203.43,2021-07-02,16:43:23.430,7226196.57,buy,0.054,0.05334082,1806.08454,0.1,33446.01,92.62,3
BTC-24SEP21-40000-P,166885659,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3647,1625244204.287,2021-07-02,16:43:24.287,7226195.713,buy,0.2985,0.29928623,9986.720475,0.5,33456.35,91.25,2
BTC-9JUL21-33000-P,166885700,Put,33000,1625817600.0,2021-07-09,08:00:00.000,210,1625244215.511,2021-07-02,16:43:35.511,573384.489,sell,0.0425,0.04276892,1422.6076,0.1,33473.12,89.53,0
BTC-24SEP21-48000-C,166885716,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1564,1625244223.733,2021-07-02,16:43:43.733,7226176.267,buy,0.062,0.06138045,2075.16542,0.1,33470.41,92.22,3
BTC-24SEP21-40000-P,166885717,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3648,1625244224.961,2021-07-02,16:43:44.961,7226175.039,buy,0.298,0.29862939,9974.74838,0.1,33472.31,91.38,2
BTC-16JUL21-36000-C,166885793,Call,36000,1626422400.0,2021-07-16,08:00:00.000,257,1625244264.652,2021-07-02,16:44:24.652,1178135.348,buy,0.036,0.03517378,1205.53488,0.1,33487.08,85.6,2
BTC-9JUL21-36000-P,166886066,Put,36000,1625817600.0,2021-07-09,08:00:00.000,405,1625244324.013,2021-07-02,16:45:24.013,573275.987,sell,0.094,0.09536486,3147.54958,0.1,33484.57,79.16,2
BTC-9JUL21-33000-P,166886186,Put,33000,1625817600.0,2021-07-09,08:00:00.000,211,1625244343.715,2021-07-02,16:45:43.715,573256.285,sell,0.042,0.04203102,1408.05168,1.0,33525.04,89.94,2
BTC-24SEP21-50000-C,166886477,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1552,1625244474.51,2021-07-02,16:47:54.510,7225925.49,buy,0.0545,0.05394537,1827.84607,0.1,33538.46,92.56,0
BTC-24SEP21-50000-C,166886489,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1553,1625244477.337,2021-07-02,16:47:57.337,7225922.663,buy,0.0545,0.05403296,1828.4532,0.1,33549.6,92.5,1
BTC-24SEP21-48000-C,166886509,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1565,1625244483.425,2021-07-02,16:48:03.425,7225916.575,buy,0.0625,0.06209531,2097.5725,0.1,33561.16,92.13,0
BTC-24SEP21-60000-C,166886573,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1769,1625244507.125,2021-07-02,16:48:27.125,7225892.875,buy,0.0291,0.0290755,977.786481,25.0,33600.91,94.77,3
BTC-27AUG21-45000-C,166886574,Call,45000,1630051200.0,2021-08-27,08:00:00.000,867,1625244507.126,2021-07-02,16:48:27.126,4806692.874,sell,0.0424,0.04374873,1424.678584,25.0,33600.91,87.12,2
BTC-4JUL21-29000-P,166886687,Put,29000,1625385600.0,2021-07-04,08:00:00.000,8,1625244576.102,2021-07-02,16:49:36.102,141023.898,sell,0.0015,0.00177202,50.416905,0.8,33611.27,129.64,2
BTC-9JUL21-26000-P,166886796,Put,26000,1625817600.0,2021-07-09,08:00:00.000,284,1625244655.746,2021-07-02,16:50:55.746,572944.254,sell,0.004,0.00389696,134.33852,0.4,33584.63,122.76,1
BTC-24SEP21-48000-C,166886805,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1566,1625244666.004,2021-07-02,16:51:06.004,7225733.996,buy,0.0625,0.06233819,2099.76125,0.1,33596.18,91.92,1
BTC-30JUL21-36000-C,166886899,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1807,1625244758.467,2021-07-02,16:52:38.467,2387241.533,sell,0.0636,0.0650145,2135.918868,100.0,33583.63,85.65,0
BTC-30JUL21-28000-P,166886900,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1399,1625244758.468,2021-07-02,16:52:38.468,2387241.532,buy,0.041,0.03987677,1376.92883,100.0,33583.63,102.01,0
BTC-3JUL21-30000-P,166886950,Put,30000,1625299200.0,2021-07-03,08:00:00.000,108,1625244793.384,2021-07-02,16:53:13.384,54406.616,sell,0.0005,0.00083315,16.799555,0.2,33599.11,138.19,3
BTC-9JUL21-35000-P,166887079,Put,35000,1625817600.0,2021-07-09,08:00:00.000,110,1625244833.296,2021-07-02,16:53:53.296,572766.704,sell,0.0705,0.07179542,2369.942805,0.1,33616.21,81.67,2
BTC-9JUL21-35000-P,166887080,Put,35000,1625817600.0,2021-07-09,08:00:00.000,111,1625244833.305,2021-07-02,16:53:53.305,572766.695,sell,0.0705,0.07179542,2369.942805,0.1,33616.21,81.67,3
BTC-30JUL21-32000-P,166887324,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2252,1625244851.86,2021-07-02,16:54:11.860,2387148.14,buy,0.078,0.07857765,2624.64774,0.3,33649.33,92.2,2
BTC-4JUL21-35000-C,166887607,Call,35000,1625385600.0,2021-07-04,08:00:00.000,30,1625244918.873,2021-07-02,16:55:18.873,140681.127,sell,0.008,0.00807421,269.16408,0.1,33645.51,84.17,0
BTC-4JUL21-35000-C,166887612,Call,35000,1625385600.0,2021-07-04,08:00:00.000,31,1625244919.381,2021-07-02,16:55:19.381,140680.619,sell,0.008,0.00807421,269.16408,0.1,33645.51,84.24,1
BTC-4JUL21-35000-C,166887613,Call,35000,1625385600.0,2021-07-04,08:00:00.000,32,1625244919.457,2021-07-02,16:55:19.457,140680.543,sell,0.008,0.00807421,269.16408,0.2,33645.51,84.24,1
BTC-4JUL21-35000-C,166887618,Call,35000,1625385600.0,2021-07-04,08:00:00.000,33,1625244920.177,2021-07-02,16:55:20.177,140679.823,sell,0.008,0.00805984,269.1216,0.1,33640.2,84.24,1
BTC-23JUL21-34000-C,166887642,Call,34000,1627027200.0,2021-07-23,08:00:00.000,29,1625244936.64,2021-07-02,16:55:36.640,1782263.36,sell,0.0765,0.07699452,2573.099685,0.1,33635.29,87.85,0
BTC-9JUL21-35000-C,166887648,Call,35000,1625817600.0,2021-07-09,08:00:00.000,383,1625244938.805,2021-07-02,16:55:38.805,572661.195,sell,0.0275,0.02768238,925.010075,1.3,33636.73,83.77,0
BTC-23JUL21-36000-C,166887653,Call,36000,1627027200.0,2021-07-23,08:00:00.000,15,1625244939.03,2021-07-02,16:55:39.030,1782260.97,sell,0.0515,0.05197858,1732.291595,0.4,33636.73,85.14,2
BTC-23JUL21-36000-C,166887654,Call,36000,1627027200.0,2021-07-23,08:00:00.000,16,1625244939.034,2021-07-02,16:55:39.034,1782260.966,sell,0.0515,0.05197858,1732.291595,0.3,33636.73,85.14,3
BTC-23JUL21-36000-C,166887657,Call,36000,1627027200.0,2021-07-23,08:00:00.000,17,1625244939.114,2021-07-02,16:55:39.114,1782260.886,sell,0.0515,0.05197858,1732.291595,0.1,33636.73,85.14,3
BTC-24SEP21-50000-C,166887662,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1554,1625244942.196,2021-07-02,16:55:42.196,7225457.804,buy,0.055,0.05432035,1849.93875,0.1,33635.25,92.49,0
BTC-4JUL21-35000-C,166887666,Call,35000,1625385600.0,2021-07-04,08:00:00.000,34,1625244946.863,2021-07-02,16:55:46.863,140653.137,sell,0.008,0.00797536,269.00952,0.1,33626.19,84.76,1
BTC-4JUL21-35000-C,166887667,Call,35000,1625385600.0,2021-07-04,08:00:00.000,35,1625244946.916,2021-07-02,16:55:46.916,140653.084,sell,0.008,0.00797536,269.00952,0.1,33626.19,84.76,1
BTC-4JUL21-35000-C,166887673,Call,35000,1625385600.0,2021-07-04,08:00:00.000,36,1625244948.435,2021-07-02,16:55:48.435,140651.565,sell,0.008,0.00796373,268.97984,0.2,33622.48,84.85,1
BTC-4JUL21-35000-C,166887678,Call,35000,1625385600.0,2021-07-04,08:00:00.000,37,1625244949.968,2021-07-02,16:55:49.968,140650.032,sell,0.008,0.00792071,268.96272,0.1,33620.34,85.04,1
BTC-4JUL21-35000-C,166887709,Call,35000,1625385600.0,2021-07-04,08:00:00.000,38,1625244959.178,2021-07-02,16:55:59.178,140640.822,sell,0.008,0.00787615,268.8784,0.1,33609.8,85.35,1
BTC-4JUL21-35000-C,166887710,Call,35000,1625385600.0,2021-07-04,08:00:00.000,39,1625244959.31,2021-07-02,16:55:59.310,140640.69,sell,0.008,0.00787615,268.8784,0.1,33609.8,85.35,1
BTC-24SEP21-44000-C,166887719,Call,44000,1632470400.0,2021-09-24,08:00:00.000,309,1625244962.201,2021-07-02,16:56:02.201,7225437.799,buy,0.083,0.08295351,2789.79434,0.1,33611.98,91.54,0
BTC-24SEP21-44000-C,166887726,Call,44000,1632470400.0,2021-09-24,08:00:00.000,310,1625244965.881,2021-07-02,16:56:05.881,7225434.119,buy,0.083,0.08303042,2790.41518,0.1,33619.46,91.48,1
BTC-9JUL21-30000-P,166887761,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1227,1625244972.77,2021-07-02,16:56:12.770,572627.23,sell,0.015,0.0153694,503.9772,0.5,33598.48,100.63,2
BTC-30JUL21-36000-C,166888060,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1808,1625245141.143,2021-07-02,16:59:01.143,2386858.857,sell,0.0655,0.06587246,2203.136385,0.1,33635.67,86.6,0
BTC-9JUL21-34000-C,166888242,Call,34000,1625817600.0,2021-07-09,08:00:00.000,473,1625245256.576,2021-07-02,17:00:56.576,572343.424,buy,0.041,0.04011183,1378.57867,1.7,33623.87,88.4,0
BTC-9JUL21-34000-C,166888243,Call,34000,1625817600.0,2021-07-09,08:00:00.000,474,1625245256.576,2021-07-02,17:00:56.576,572343.424,buy,0.041,0.04011183,1378.57867,3.0,33623.87,88.4,1
BTC-9JUL21-34000-C,166888244,Call,34000,1625817600.0,2021-07-09,08:00:00.000,475,1625245256.576,2021-07-02,17:00:56.576,572343.424,buy,0.041,0.04011183,1378.57867,8.1,33623.87,88.4,1
BTC-9JUL21-34000-C,166888245,Call,34000,1625817600.0,2021-07-09,08:00:00.000,476,1625245256.576,2021-07-02,17:00:56.576,572343.424,buy,0.041,0.04011183,1378.57867,0.6,33623.87,88.4,1
BTC-9JUL21-34000-C,166888249,Call,34000,1625817600.0,2021-07-09,08:00:00.000,477,1625245256.583,2021-07-02,17:00:56.583,572343.417,sell,0.041,0.04011183,1378.57867,0.9,33623.87,88.4,1
BTC-9JUL21-34000-C,166888250,Call,34000,1625817600.0,2021-07-09,08:00:00.000,478,1625245256.594,2021-07-02,17:00:56.594,572343.406,sell,0.041,0.04011183,1378.57867,3.3,33623.87,88.4,1
BTC-9JUL21-34000-C,166888251,Call,34000,1625817600.0,2021-07-09,08:00:00.000,479,1625245256.608,2021-07-02,17:00:56.608,572343.392,sell,0.041,0.04011183,1378.57867,0.1,33623.87,88.4,1
BTC-9JUL21-34000-C,166888258,Call,34000,1625817600.0,2021-07-09,08:00:00.000,480,1625245257.751,2021-07-02,17:00:57.751,572342.249,sell,0.041,0.04015008,1378.47453,0.3,33621.33,88.39,1
BTC-9JUL21-34000-C,166888259,Call,34000,1625817600.0,2021-07-09,08:00:00.000,481,1625245257.753,2021-07-02,17:00:57.753,572342.247,sell,0.041,0.04015008,1378.47453,0.4,33621.33,88.39,1
BTC-9JUL21-34000-C,166888260,Call,34000,1625817600.0,2021-07-09,08:00:00.000,482,1625245257.762,2021-07-02,17:00:57.762,572342.238,sell,0.041,0.04015008,1378.47453,0.1,33621.33,88.39,1
BTC-9JUL21-34000-C,166888327,Call,34000,1625817600.0,2021-07-09,08:00:00.000,483,1625245288.078,2021-07-02,17:01:28.078,572311.922,sell,0.041,0.0402505,1378.4036,20.5,33619.6,88.33,1
BTC-9JUL21-34000-C,166888330,Call,34000,1625817600.0,2021-07-09,08:00:00.000,484,1625245288.187,2021-07-02,17:01:28.187,572311.813,sell,0.041,0.04024356,1378.4036,1.7,33619.6,88.33,1
BTC-9JUL21-34000-C,166888337,Call,34000,1625817600.0,2021-07-09,08:00:00.000,485,1625245288.195,2021-07-02,17:01:28.195,572311.805,sell,0.041,0.04024356,1378.4036,1.7,33619.6,88.33,1
BTC-9JUL21-34000-C,166888342,Call,34000,1625817600.0,2021-07-09,08:00:00.000,486,1625245290.509,2021-07-02,17:01:30.509,572309.491,sell,0.041,0.04010217,1377.85994,8.1,33606.34,88.66,1
BTC-9JUL21-34000-C,166888353,Call,34000,1625817600.0,2021-07-09,08:00:00.000,487,1625245293.465,2021-07-02,17:01:33.465,572306.535,sell,0.041,0.0400743,1377.5795,0.6,33599.5,88.69,1
BTC-9JUL21-34000-C,166888357,Call,34000,1625817600.0,2021-07-09,08:00:00.000,488,1625245298.096,2021-07-02,17:01:38.096,572301.904,sell,0.041,0.04002366,1377.52825,1.0,33598.25,88.79,1
BTC-30JUL21-20000-P,166888581,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1556,1625245405.643,2021-07-02,17:03:25.643,2386594.357,sell,0.0075,0.00775955,252.308475,0.1,33641.13,124.19,3
BTC-30JUL21-20000-P,166888582,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1557,1625245406.123,2021-07-02,17:03:26.123,2386593.877,sell,0.0075,0.00775955,252.325875,0.1,33643.45,124.2,3
BTC-30JUL21-20000-P,166888597,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1558,1625245409.159,2021-07-02,17:03:29.159,2386590.841,sell,0.0075,0.00775617,252.363375,0.1,33648.45,124.23,3
BTC-9JUL21-33000-P,166888726,Put,33000,1625817600.0,2021-07-09,08:00:00.000,212,1625245423.97,2021-07-02,17:03:43.970,572176.03,sell,0.041,0.04045886,1379.58604,20.0,33648.44,91.47,2
BTC-24SEP21-64000-C,166888735,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3076,1625245424.36,2021-07-02,17:03:44.360,7224975.64,buy,0.0235,0.02316466,790.978275,0.1,33658.65,96.05,0
BTC-24SEP21-64000-C,166888758,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3077,1625245426.134,2021-07-02,17:03:46.134,7224973.866,buy,0.0235,0.02319873,791.01752,0.1,33660.32,96.01,1
BTC-9JUL21-33000-P,166888818,Put,33000,1625817600.0,2021-07-09,08:00:00.000,213,1625245449.813,2021-07-02,17:04:09.813,572150.187,sell,0.041,0.04036342,1380.39579,0.1,33668.19,91.72,3
BTC-31DEC21-26000-P,166888873,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1026,1625245463.489,2021-07-02,17:04:23.489,15692136.511,buy,0.1255,0.12605586,4223.74517,0.6,33655.34,94.0,2
BTC-31DEC21-26000-P,166888877,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1027,1625245464.252,2021-07-02,17:04:24.252,15692135.748,buy,0.1255,0.12605586,4223.74517,0.3,33655.34,94.01,3
BTC-31DEC21-26000-P,166888878,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1028,1625245466.281,2021-07-02,17:04:26.281,15692133.719,buy,0.1255,0.12603907,4223.701245,0.1,33654.99,94.0,3
BTC-31DEC21-20000-P,166889038,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2954,1625245558.653,2021-07-02,17:05:58.653,15692041.347,sell,0.0615,0.06212312,2068.817565,0.1,33639.31,96.88,2
BTC-9JUL21-35000-C,166889045,Call,35000,1625817600.0,2021-07-09,08:00:00.000,384,1625245562.462,2021-07-02,17:06:02.462,572037.538,buy,0.0285,0.02799841,958.89447,0.5,33645.42,85.75,0
BTC-9JUL21-35000-C,166889048,Call,35000,1625817600.0,2021-07-09,08:00:00.000,385,1625245563.079,2021-07-02,17:06:03.079,572036.921,buy,0.0285,0.02799841,958.89447,0.2,33645.42,85.76,1
BTC-24SEP21-64000-C,166889119,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3078,1625245606.358,2021-07-02,17:06:46.358,7224793.642,buy,0.0235,0.02305487,790.44835,0.2,33636.1,96.12,1
BTC-3JUL21-34000-P,166889359,Put,34000,1625299200.0,2021-07-03,08:00:00.000,29,1625245613.451,2021-07-02,17:06:53.451,53586.549,buy,0.0225,0.02132265,756.75375,0.1,33633.5,98.51,2
BTC-9JUL21-34000-P,166889386,Put,34000,1625817600.0,2021-07-09,08:00:00.000,531,1625245613.801,2021-07-02,17:06:53.801,571986.199,buy,0.0565,0.05489406,1898.60905,0.1,33603.7,89.85,0
BTC-9JUL21-34000-C,166889395,Call,34000,1625817600.0,2021-07-09,08:00:00.000,489,1625245614.046,2021-07-02,17:06:54.046,571985.954,sell,0.041,0.04082084,1377.7517,0.6,33603.7,89.01,1
BTC-24JUN22-35000-P,166889507,Put,35000,1656057600.0,2022-06-24,08:00:00.000,16,1625245615.378,2021-07-02,17:06:55.378,30811984.622,buy,0.335,0.33712045,11253.1592,1.5,33591.52,90.78,2
BTC-24JUN22-35000-P,166889508,Put,35000,1656057600.0,2022-06-24,08:00:00.000,17,1625245615.378,2021-07-02,17:06:55.378,30811984.622,buy,0.335,0.33712045,11253.1592,0.2,33591.52,90.78,3
BTC-24JUN22-35000-P,166889509,Put,35000,1656057600.0,2022-06-24,08:00:00.000,18,1625245615.378,2021-07-02,17:06:55.378,30811984.622,buy,0.335,0.33712045,11253.1592,0.1,33591.52,90.78,3
BTC-24JUN22-35000-P,166889510,Put,35000,1656057600.0,2022-06-24,08:00:00.000,19,1625245615.378,2021-07-02,17:06:55.378,30811984.622,buy,0.335,0.33712045,11253.1592,0.1,33591.52,90.78,3
BTC-9JUL21-34000-C,166889532,Call,34000,1625817600.0,2021-07-09,08:00:00.000,490,1625245615.986,2021-07-02,17:06:55.986,571984.014,sell,0.041,0.04022569,1377.34867,1.1,33593.87,89.28,1
BTC-9JUL21-34000-C,166889545,Call,34000,1625817600.0,2021-07-09,08:00:00.000,491,1625245616.595,2021-07-02,17:06:56.595,571983.405,sell,0.041,0.04026287,1377.63362,20.1,33600.82,89.28,1
BTC-9JUL21-34000-C,166889546,Call,34000,1625817600.0,2021-07-09,08:00:00.000,492,1625245616.614,2021-07-02,17:06:56.614,571983.386,sell,0.041,0.04026287,1377.63362,0.9,33600.82,89.28,1
BTC-9JUL21-34000-C,166889547,Call,34000,1625817600.0,2021-07-09,08:00:00.000,493,1625245616.621,2021-07-02,17:06:56.621,571983.379,sell,0.041,0.04026287,1377.63362,0.2,33600.82,89.28,1
BTC-9JUL21-33000-P,166889577,Put,33000,1625817600.0,2021-07-09,08:00:00.000,214,1625245621.275,2021-07-02,17:07:01.275,571978.725,buy,0.0425,0.04183321,1426.83295,0.1,33572.54,92.16,0
BTC-9JUL21-37000-C,166889594,Call,37000,1625817600.0,2021-07-09,08:00:00.000,156,1625245630.303,2021-07-02,17:07:10.303,571969.697,buy,0.012,0.01149778,402.86712,0.7,33572.26,83.31,0
BTC-9JUL21-37000-C,166889610,Call,37000,1625817600.0,2021-07-09,08:00:00.000,157,1625245633.01,2021-07-02,17:07:13.010,571966.99,buy,0.012,0.0114693,402.7572,0.8,33563.1,83.46,1
BTC-24SEP21-40000-C,166889688,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2675,1625245651.591,2021-07-02,17:07:31.591,7224748.409,buy,0.112,0.11106196,3759.50288,25.0,33566.99,92.19,0
BTC-31DEC21-100000-C,166889763,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4388,1625245696.55,2021-07-02,17:08:16.550,15691903.45,buy,0.0365,0.03537101,1225.46268,3.1,33574.32,102.79,2
BTC-27AUG21-35000-P,166889817,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1253,1625245728.084,2021-07-02,17:08:48.084,4805471.916,sell,0.1675,0.16570806,5619.357,0.4,33548.4,91.82,2
BTC-27AUG21-35000-P,166889837,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1254,1625245734.055,2021-07-02,17:08:54.055,4805465.945,sell,0.1675,0.16588174,5617.91315,0.2,33539.78,91.73,3
BTC-16JUL21-40000-C,166889880,Call,40000,1626422400.0,2021-07-16,08:00:00.000,493,1625245747.3,2021-07-02,17:09:07.300,1176652.7,sell,0.0105,0.01088679,352.3674,50.0,33558.8,80.65,0
BTC-3JUL21-36000-C,166890408,Call,36000,1625299200.0,2021-07-03,08:00:00.000,118,1625246151.736,2021-07-02,17:15:51.736,53048.264,sell,0.0005,0.00043775,16.771455,0.4,33542.91,93.53,3
BTC-9JUL21-44000-C,166890678,Call,44000,1625817600.0,2021-07-09,08:00:00.000,472,1625246273.022,2021-07-02,17:17:53.022,571326.978,buy,0.0015,0.00119329,50.263575,0.1,33509.05,104.09,0
BTC-25MAR22-300000-C,166890869,Call,300000,1648195200.0,2022-03-25,08:00:00.000,505,1625246414.126,2021-07-02,17:20:14.126,22948785.874,buy,0.016,0.01583762,536.1136,0.1,33507.1,118.63,1
BTC-16JUL21-32000-P,166890997,Put,32000,1626422400.0,2021-07-16,08:00:00.000,517,1625246490.968,2021-07-02,17:21:30.968,1175909.032,buy,0.051,0.05124774,1709.8056,1.2,33525.6,92.58,1
BTC-27AUG21-50000-C,166891424,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1099,1625246793.82,2021-07-02,17:26:33.820,4804406.18,sell,0.026,0.02633363,870.87884,0.1,33495.34,88.96,1
BTC-27AUG21-50000-C,166891442,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1100,1625246813.512,2021-07-02,17:26:53.512,4804386.488,sell,0.026,0.02628702,870.70828,0.1,33488.78,89.01,1
BTC-30JUL21-35000-C,166891485,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1439,1625246825.185,2021-07-02,17:27:05.185,2385174.815,sell,0.076,0.07598692,2545.41252,0.3,33492.27,88.16,2
BTC-3JUL21-32000-P,166891554,Put,32000,1625299200.0,2021-07-03,08:00:00.000,157,1625246864.664,2021-07-02,17:27:44.664,52335.336,sell,0.004,0.00406146,134.033,0.1,33508.25,115.24,2
BTC-3JUL21-32000-P,166891560,Put,32000,1625299200.0,2021-07-03,08:00:00.000,158,1625246869.173,2021-07-02,17:27:49.173,52330.827,sell,0.004,0.0041226,134.00892,0.1,33502.23,114.82,3
BTC-16JUL21-33000-P,166891563,Put,33000,1626422400.0,2021-07-16,08:00:00.000,14,1625246870.437,2021-07-02,17:27:50.437,1175529.563,sell,0.064,0.06411581,2144.32576,1.0,33505.09,90.5,0
BTC-3JUL21-36000-C,166891630,Call,36000,1625299200.0,2021-07-03,08:00:00.000,119,1625246917.089,2021-07-02,17:28:37.089,52282.911,sell,0.0005,0.00035534,16.74485,0.1,33489.7,95.86,3
BTC-9JUL21-37000-C,166891669,Call,37000,1625817600.0,2021-07-09,08:00:00.000,158,1625246955.132,2021-07-02,17:29:15.132,570644.868,buy,0.0115,0.01130394,385.228265,2.0,33498.11,83.29,2
BTC-9JUL21-37000-C,166891675,Call,37000,1625817600.0,2021-07-09,08:00:00.000,159,1625246955.901,2021-07-02,17:29:15.901,570644.099,buy,0.0115,0.01130557,385.228265,2.0,33498.11,83.29,3
BTC-9JUL21-37000-C,166891693,Call,37000,1625817600.0,2021-07-09,08:00:00.000,160,1625246962.044,2021-07-02,17:29:22.044,570637.956,buy,0.0115,0.01127081,385.164785,0.3,33492.59,83.37,3
BTC-9JUL21-35000-P,166891738,Put,35000,1625817600.0,2021-07-09,08:00:00.000,112,1625246988.406,2021-07-02,17:29:48.406,570611.594,sell,0.074,0.07490179,2478.80242,0.1,33497.33,83.71,0
BTC-30JUL21-30000-P,166891743,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4289,1625246988.708,2021-07-02,17:29:48.708,2385011.292,buy,0.058,0.05818032,1942.84514,0.1,33497.33,96.6,0
BTC-30JUL21-30000-P,166891745,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4290,1625246988.916,2021-07-02,17:29:48.916,2385011.084,buy,0.058,0.05818032,1942.84514,0.1,33497.33,96.6,1
BTC-30JUL21-30000-P,166891746,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4291,1625246991.099,2021-07-02,17:29:51.099,2385008.901,buy,0.058,0.0581053,1943.21344,0.1,33503.68,96.66,1
BTC-23JUL21-34000-P,166891914,Put,34000,1627027200.0,2021-07-23,08:00:00.000,21,1625247099.883,2021-07-02,17:31:39.883,1780100.117,sell,0.0945,0.09458719,3165.299235,0.1,33495.23,88.38,2
BTC-27AUG21-50000-C,166892089,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1101,1625247212.414,2021-07-02,17:33:32.414,4803987.586,sell,0.026,0.02630421,870.39888,0.1,33476.88,89.11,1
BTC-30JUL21-30000-P,166892224,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4292,1625247284.979,2021-07-02,17:34:44.979,2384715.021,buy,0.058,0.0581355,1943.18908,0.1,33503.26,96.53,1
BTC-30JUL21-30000-P,166892233,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4293,1625247287.617,2021-07-02,17:34:47.617,2384712.383,buy,0.058,0.05816748,1943.15544,0.1,33502.68,96.49,1
BTC-30JUL21-30000-P,166892487,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4294,1625247427.546,2021-07-02,17:37:07.546,2384572.454,buy,0.058,0.05802836,1943.09802,0.3,33501.69,96.57,1
BTC-9JUL21-30000-P,166892692,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1228,1625247521.941,2021-07-02,17:38:41.941,570078.059,sell,0.0155,0.01637924,519.84086,1.0,33538.12,100.95,0
BTC-31DEC21-160000-C,166892713,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1721,1625247543.002,2021-07-02,17:39:03.002,15690056.998,sell,0.016,0.01647993,536.62608,0.1,33539.13,112.63,0
BTC-27AUG21-50000-C,166893256,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1102,1625247910.511,2021-07-02,17:45:10.511,4803289.489,sell,0.026,0.02637329,871.039,0.1,33501.5,89.01,1
BTC-27AUG21-50000-C,166893268,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1103,1625247913.553,2021-07-02,17:45:13.553,4803286.447,sell,0.026,0.02637365,870.98752,0.1,33499.52,89.01,1
BTC-27AUG21-50000-C,166893310,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1104,1625247937.43,2021-07-02,17:45:37.430,4803262.57,sell,0.026,0.02634631,870.80188,0.1,33492.38,89.05,1
BTC-3JUL21-35000-C,166893325,Call,35000,1625299200.0,2021-07-03,08:00:00.000,170,1625247948.243,2021-07-02,17:45:48.243,51251.757,sell,0.002,0.00186318,66.97058,0.2,33485.29,90.38,3
BTC-3JUL21-35000-C,166893333,Call,35000,1625299200.0,2021-07-03,08:00:00.000,171,1625247950.296,2021-07-02,17:45:50.296,51249.704,sell,0.002,0.00186212,66.9687,0.2,33484.35,90.4,3
BTC-3JUL21-35000-C,166893334,Call,35000,1625299200.0,2021-07-03,08:00:00.000,172,1625247950.316,2021-07-02,17:45:50.316,51249.684,sell,0.002,0.00186212,66.9687,0.3,33484.35,90.4,3
BTC-3JUL21-35000-C,166893336,Call,35000,1625299200.0,2021-07-03,08:00:00.000,173,1625247950.326,2021-07-02,17:45:50.326,51249.674,sell,0.002,0.00186212,66.9687,0.1,33484.35,90.4,3
BTC-3JUL21-35000-C,166893338,Call,35000,1625299200.0,2021-07-03,08:00:00.000,174,1625247952.26,2021-07-02,17:45:52.260,51247.74,sell,0.002,0.00185846,66.96532,0.2,33482.66,90.56,3
BTC-4JUL21-35000-C,166893356,Call,35000,1625385600.0,2021-07-04,08:00:00.000,40,1625247958.107,2021-07-02,17:45:58.107,137641.893,sell,0.007,0.00701054,234.26347,0.1,33466.21,85.87,2
BTC-27AUG21-50000-C,166893357,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1105,1625247958.109,2021-07-02,17:45:58.109,4803241.891,sell,0.026,0.02626101,870.12146,0.1,33466.21,89.14,1
BTC-9JUL21-40000-C,166893422,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1047,1625247978.927,2021-07-02,17:46:18.927,569621.073,buy,0.0035,0.00333737,117.11399,0.1,33461.14,88.0,1
BTC-9JUL21-40000-C,166893425,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1048,1625247979.844,2021-07-02,17:46:19.844,569620.156,buy,0.0035,0.00333666,117.13044,0.1,33465.84,87.94,1
BTC-9JUL21-40000-C,166893431,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1049,1625247981.15,2021-07-02,17:46:21.150,569618.85,buy,0.0035,0.00334944,117.137195,0.1,33467.77,87.91,1
BTC-27AUG21-25000-P,166893606,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1738,1625248061.985,2021-07-02,17:47:41.985,4803138.015,sell,0.046,0.04627026,1538.40744,0.6,33443.64,101.9,0
BTC-27AUG21-50000-C,166893634,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1106,1625248073.895,2021-07-02,17:47:53.895,4803126.105,sell,0.026,0.02609295,869.32144,0.1,33435.44,89.33,1
BTC-24SEP21-36000-C,166893635,Call,36000,1632470400.0,2021-09-24,08:00:00.000,276,1625248075.262,2021-07-02,17:47:55.262,7222324.738,sell,0.149,0.14878532,4981.88056,0.1,33435.44,93.08,2
BTC-16JUL21-28000-P,166893770,Put,28000,1626422400.0,2021-07-16,08:00:00.000,467,1625248121.347,2021-07-02,17:48:41.347,1174278.653,buy,0.0195,0.01962626,652.01331,0.1,33436.58,103.62,2
BTC-24SEP21-36000-C,166893794,Call,36000,1632470400.0,2021-09-24,08:00:00.000,277,1625248121.815,2021-07-02,17:48:41.815,7222278.185,sell,0.149,0.14894546,4982.05042,0.1,33436.58,93.02,3
BTC-24SEP21-36000-C,166893795,Call,36000,1632470400.0,2021-09-24,08:00:00.000,278,1625248121.96,2021-07-02,17:48:41.960,7222278.04,sell,0.149,0.14894546,4982.05042,0.1,33436.58,93.03,3
BTC-24SEP21-36000-C,166893875,Call,36000,1632470400.0,2021-09-24,08:00:00.000,279,1625248122.994,2021-07-02,17:48:42.994,7222277.006,sell,0.149,0.14882499,4980.772,0.1,33428.0,93.08,3
BTC-3JUL21-30000-P,166893890,Put,30000,1625299200.0,2021-07-03,08:00:00.000,109,1625248124.81,2021-07-02,17:48:44.810,51075.19,sell,0.0005,0.0007809,16.71402,0.3,33428.04,137.15,3
BTC-24SEP21-36000-C,166893912,Call,36000,1632470400.0,2021-09-24,08:00:00.000,280,1625248127.414,2021-07-02,17:48:47.414,7222272.586,sell,0.149,0.14873466,4979.12257,0.1,33416.93,93.16,3
BTC-24SEP21-36000-C,166893928,Call,36000,1632470400.0,2021-09-24,08:00:00.000,281,1625248131.701,2021-07-02,17:48:51.701,7222268.299,sell,0.149,0.14853864,4977.57148,0.1,33406.52,93.25,3
BTC-3JUL21-32000-P,166893957,Put,32000,1625299200.0,2021-07-03,08:00:00.000,159,1625248134.248,2021-07-02,17:48:54.248,51065.752,buy,0.0045,0.00457803,150.322095,0.2,33404.91,116.3,0
BTC-24SEP21-36000-C,166893960,Call,36000,1632470400.0,2021-09-24,08:00:00.000,282,1625248134.256,2021-07-02,17:48:54.256,7222265.744,sell,0.149,0.14848855,4977.33159,2.4,33404.91,93.27,3
BTC-3JUL21-35000-C,166894026,Call,35000,1625299200.0,2021-07-03,08:00:00.000,175,1625248135.097,2021-07-02,17:48:55.097,51064.903,sell,0.0015,0.00166849,50.107365,0.4,33404.91,87.07,2
BTC-27AUG21-50000-C,166894027,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1107,1625248135.099,2021-07-02,17:48:55.099,4803064.901,sell,0.026,0.02599684,868.52766,0.2,33404.91,89.46,1
BTC-3JUL21-32000-P,166894028,Put,32000,1625299200.0,2021-07-03,08:00:00.000,160,1625248135.101,2021-07-02,17:48:55.101,51064.899,buy,0.0045,0.00457803,150.322095,0.1,33404.91,116.3,1
BTC-3JUL21-32000-P,166894029,Put,32000,1625299200.0,2021-07-03,08:00:00.000,161,1625248135.101,2021-07-02,17:48:55.101,51064.899,buy,0.0045,0.00457803,150.322095,0.5,33404.91,116.3,1
BTC-30JUL21-30000-P,166894032,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4295,1625248135.534,2021-07-02,17:48:55.534,2383864.466,sell,0.0595,0.05892016,1986.90968,0.1,33393.44,97.07,0
BTC-23JUL21-26000-P,166894064,Put,26000,1627027200.0,2021-07-23,08:00:00.000,21,1625248137.333,2021-07-02,17:48:57.333,1779062.667,sell,0.02,0.02014584,667.8704,2.0,33393.52,107.3,3
BTC-23JUL21-26000-P,166894065,Put,26000,1627027200.0,2021-07-23,08:00:00.000,22,1625248137.341,2021-07-02,17:48:57.341,1779062.659,sell,0.02,0.02014584,667.8704,1.9,33393.52,107.3,3
BTC-30JUL21-32000-P,166894070,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2253,1625248137.445,2021-07-02,17:48:57.445,2383862.555,sell,0.0825,0.08217043,2754.9654,0.1,33393.52,93.12,0
BTC-30JUL21-30000-P,166894225,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4296,1625248214.879,2021-07-02,17:50:14.879,2383785.121,buy,0.0585,0.05882797,1956.12417,1.3,33438.02,96.13,2
BTC-3JUL21-32000-P,166894287,Put,32000,1625299200.0,2021-07-03,08:00:00.000,162,1625248249.834,2021-07-02,17:50:49.834,50950.166,buy,0.0045,0.0043123,150.548535,0.1,33455.23,118.95,1
BTC-3JUL21-32000-P,166894288,Put,32000,1625299200.0,2021-07-03,08:00:00.000,163,1625248249.834,2021-07-02,17:50:49.834,50950.166,buy,0.0045,0.0043123,150.548535,0.5,33455.23,118.95,1
BTC-3JUL21-33000-P,166894289,Put,33000,1625299200.0,2021-07-03,08:00:00.000,160,1625248250.671,2021-07-02,17:50:50.671,50949.329,buy,0.011,0.01037062,368.00852,0.1,33455.32,105.61,0
BTC-3JUL21-33000-P,166894290,Put,33000,1625299200.0,2021-07-03,08:00:00.000,161,1625248250.671,2021-07-02,17:50:50.671,50949.329,buy,0.011,0.01037062,368.00852,0.6,33455.32,105.61,1
BTC-3JUL21-33000-P,166894291,Put,33000,1625299200.0,2021-07-03,08:00:00.000,162,1625248250.671,2021-07-02,17:50:50.671,50949.329,buy,0.011,0.01037062,368.00852,1.7,33455.32,105.61,1
BTC-3JUL21-33000-P,166894292,Put,33000,1625299200.0,2021-07-03,08:00:00.000,163,1625248250.671,2021-07-02,17:50:50.671,50949.329,buy,0.011,0.01037062,368.00852,3.0,33455.32,105.61,1
BTC-3JUL21-32000-P,166894297,Put,32000,1625299200.0,2021-07-03,08:00:00.000,164,1625248257.597,2021-07-02,17:50:57.597,50942.403,buy,0.0045,0.00431077,150.54921,1.4,33455.38,119.0,1
BTC-27AUG21-50000-C,166894347,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1108,1625248277.937,2021-07-02,17:51:17.937,4802922.063,sell,0.026,0.02606114,868.9122,0.1,33419.7,89.44,1
BTC-27AUG21-50000-C,166894361,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1109,1625248278.829,2021-07-02,17:51:18.829,4802921.171,sell,0.026,0.02605019,868.6899,0.1,33411.15,89.44,1
BTC-27AUG21-50000-C,166894369,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1110,1625248279.659,2021-07-02,17:51:19.659,4802920.341,sell,0.026,0.02601635,868.5807,0.1,33406.95,89.47,1
BTC-27AUG21-20000-P,166894377,Put,20000,1630051200.0,2021-08-27,08:00:00.000,899,1625248280.766,2021-07-02,17:51:20.766,4802919.234,buy,0.0195,0.01942863,651.30936,0.1,33400.48,111.6,0
BTC-27AUG21-50000-C,166894378,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1111,1625248280.767,2021-07-02,17:51:20.767,4802919.233,sell,0.026,0.02600203,868.41248,0.1,33400.48,89.52,1
BTC-3JUL21-33000-P,166894383,Put,33000,1625299200.0,2021-07-03,08:00:00.000,164,1625248282.306,2021-07-02,17:51:22.306,50917.694,buy,0.0115,0.01101279,383.977755,0.5,33389.37,104.66,0
BTC-27AUG21-20000-P,166894384,Put,20000,1630051200.0,2021-08-27,08:00:00.000,900,1625248282.922,2021-07-02,17:51:22.922,4802917.078,buy,0.0195,0.01944866,651.092715,0.1,33389.37,111.6,1
BTC-27AUG21-20000-P,166894394,Put,20000,1630051200.0,2021-08-27,08:00:00.000,901,1625248283.116,2021-07-02,17:51:23.116,4802916.884,buy,0.0195,0.01944866,651.092715,0.1,33389.37,111.6,1
BTC-9JUL21-44000-C,166894495,Call,44000,1625817600.0,2021-07-09,08:00:00.000,473,1625248321.247,2021-07-02,17:52:01.247,569278.753,buy,0.0015,0.0011669,50.103585,0.2,33402.39,105.48,1
BTC-9JUL21-44000-C,166894514,Call,44000,1625817600.0,2021-07-09,08:00:00.000,474,1625248332.958,2021-07-02,17:52:12.958,569267.042,buy,0.0015,0.00116792,50.09382,0.1,33395.88,105.54,1
BTC-9JUL21-44000-C,166894515,Call,44000,1625817600.0,2021-07-09,08:00:00.000,475,1625248332.958,2021-07-02,17:52:12.958,569267.042,buy,0.0015,0.00116792,50.09382,0.1,33395.88,105.54,1
BTC-9JUL21-44000-C,166894517,Call,44000,1625817600.0,2021-07-09,08:00:00.000,476,1625248334.431,2021-07-02,17:52:14.431,569265.569,buy,0.0015,0.00117215,50.10078,0.1,33400.52,105.49,1
BTC-9JUL21-44000-C,166894568,Call,44000,1625817600.0,2021-07-09,08:00:00.000,477,1625248349.453,2021-07-02,17:52:29.453,569250.547,buy,0.0015,0.00117794,50.11236,0.1,33408.24,105.43,1
BTC-9JUL21-44000-C,166894579,Call,44000,1625817600.0,2021-07-09,08:00:00.000,478,1625248355.488,2021-07-02,17:52:35.488,569244.512,buy,0.0015,0.00118539,50.126955,0.1,33417.97,105.35,1
BTC-23JUL21-40000-C,166894757,Call,40000,1627027200.0,2021-07-23,08:00:00.000,107,1625248462.578,2021-07-02,17:54:22.578,1778737.422,sell,0.02,0.02034961,668.9028,0.1,33445.14,82.42,2
BTC-23JUL21-40000-C,166894758,Call,40000,1627027200.0,2021-07-23,08:00:00.000,108,1625248462.597,2021-07-02,17:54:22.597,1778737.403,sell,0.02,0.02034961,668.9028,0.1,33445.14,82.42,3
BTC-9JUL21-44000-C,166894868,Call,44000,1625817600.0,2021-07-09,08:00:00.000,479,1625248518.786,2021-07-02,17:55:18.786,569081.214,buy,0.0015,0.00120059,50.143515,0.1,33429.01,105.29,1
BTC-9JUL21-37000-P,166895283,Put,37000,1625817600.0,2021-07-09,08:00:00.000,7,1625248804.854,2021-07-02,18:00:04.854,568795.146,sell,0.1185,0.12037474,3966.27558,0.1,33470.68,77.69,0
BTC-30JUL21-28000-P,166895302,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1400,1625248818.956,2021-07-02,18:00:18.956,2383181.044,sell,0.04,0.04059465,1338.944,1.2,33473.6,99.76,2
BTC-30JUL21-28000-P,166895303,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1401,1625248818.956,2021-07-02,18:00:18.956,2383181.044,sell,0.04,0.04059465,1338.944,1.4,33473.6,99.76,3
BTC-30JUL21-28000-P,166895304,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1402,1625248818.956,2021-07-02,18:00:18.956,2383181.044,sell,0.04,0.04059465,1338.944,0.4,33473.6,99.76,3
BTC-30JUL21-36000-C,166895370,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1809,1625248828.609,2021-07-02,18:00:28.609,2383171.391,sell,0.063,0.06352827,2107.00035,4.0,33444.45,86.58,2
BTC-24SEP21-30000-P,166895484,Put,30000,1632470400.0,2021-09-24,08:00:00.000,286,1625248896.657,2021-07-02,18:01:36.657,7221503.343,buy,0.1215,0.12222676,4057.389225,0.2,33394.15,94.61,2
BTC-24SEP21-30000-P,166895485,Put,30000,1632470400.0,2021-09-24,08:00:00.000,287,1625248896.663,2021-07-02,18:01:36.663,7221503.337,buy,0.1215,0.12222676,4057.389225,0.1,33394.15,94.61,3
BTC-30JUL21-28000-P,166895497,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1403,1625248902.971,2021-07-02,18:01:42.971,2383097.029,buy,0.0415,0.04111014,1386.084645,3.0,33399.63,100.99,0
BTC-23JUL21-45000-C,166895622,Call,45000,1627027200.0,2021-07-23,08:00:00.000,53,1625248908.346,2021-07-02,18:01:48.346,1778291.654,sell,0.0065,0.00687933,217.03084,0.1,33389.36,83.9,2
BTC-23JUL21-45000-C,166895628,Call,45000,1627027200.0,2021-07-23,08:00:00.000,54,1625248910.102,2021-07-02,18:01:50.102,1778289.898,sell,0.0065,0.0068347,216.98664,0.1,33382.56,84.02,3
BTC-24SEP21-30000-P,166895642,Put,30000,1632470400.0,2021-09-24,08:00:00.000,288,1625248923.511,2021-07-02,18:02:03.511,7221476.489,buy,0.1215,0.12241387,4055.061285,0.4,33374.99,94.51,3
BTC-24SEP21-30000-P,166895643,Put,30000,1632470400.0,2021-09-24,08:00:00.000,289,1625248923.517,2021-07-02,18:02:03.517,7221476.483,buy,0.1215,0.12241387,4055.061285,0.1,33374.99,94.51,3
BTC-24SEP21-30000-P,166895644,Put,30000,1632470400.0,2021-09-24,08:00:00.000,290,1625248924.223,2021-07-02,18:02:04.223,7221475.777,buy,0.1215,0.12242097,4054.947075,0.2,33374.05,94.5,3
BTC-24SEP21-30000-P,166895645,Put,30000,1632470400.0,2021-09-24,08:00:00.000,291,1625248924.326,2021-07-02,18:02:04.326,7221475.674,buy,0.1215,0.12242097,4054.947075,1.0,33374.05,94.5,3
BTC-23JUL21-25000-P,166895781,Put,25000,1627027200.0,2021-07-23,08:00:00.000,54,1625248939.415,2021-07-02,18:02:19.415,1778260.585,buy,0.0155,0.01553372,517.021875,0.2,33356.25,109.27,0
BTC-23JUL21-25000-P,166895782,Put,25000,1627027200.0,2021-07-23,08:00:00.000,55,1625248939.415,2021-07-02,18:02:19.415,1778260.585,buy,0.0155,0.01553372,517.021875,0.2,33356.25,109.27,1
BTC-23JUL21-26000-P,166895786,Put,26000,1627027200.0,2021-07-23,08:00:00.000,23,1625248940.523,2021-07-02,18:02:20.523,1778259.477,sell,0.02,0.02015479,666.8292,0.1,33341.46,106.96,3
BTC-23JUL21-26000-P,166895787,Put,26000,1627027200.0,2021-07-23,08:00:00.000,24,1625248940.536,2021-07-02,18:02:20.536,1778259.464,sell,0.02,0.02015479,666.8292,0.1,33341.46,106.96,3
BTC-30JUL21-32000-P,166895788,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2254,1625248940.542,2021-07-02,18:02:20.542,2383059.458,sell,0.083,0.08262266,2767.34118,0.3,33341.46,93.06,0
BTC-3JUL21-32000-P,166895794,Put,32000,1625299200.0,2021-07-03,08:00:00.000,165,1625248941.167,2021-07-02,18:02:21.167,50258.833,buy,0.005,0.00493111,166.7261,0.3,33345.22,118.67,0
BTC-3JUL21-32000-P,166895795,Put,32000,1625299200.0,2021-07-03,08:00:00.000,166,1625248941.167,2021-07-02,18:02:21.167,50258.833,buy,0.005,0.00493111,166.7261,0.3,33345.22,118.67,1
BTC-23JUL21-26000-P,166895844,Put,26000,1627027200.0,2021-07-23,08:00:00.000,25,1625248944.587,2021-07-02,18:02:24.587,1778255.413,sell,0.02,0.02021289,666.8062,1.8,33340.31,106.99,3
BTC-30JUL21-34000-C,166895858,Call,34000,1627632000.0,2021-07-30,08:00:00.000,553,1625248944.752,2021-07-02,18:02:24.752,2383055.248,buy,0.0865,0.08732966,2883.936815,0.1,33340.31,88.72,2
BTC-9JUL21-34000-P,166895918,Put,34000,1625817600.0,2021-07-09,08:00:00.000,532,1625248945.328,2021-07-02,18:02:25.328,568654.672,sell,0.059,0.05990494,1967.53908,0.1,33348.12,86.68,0
BTC-9JUL21-34000-P,166895938,Put,34000,1625817600.0,2021-07-09,08:00:00.000,533,1625248945.384,2021-07-02,18:02:25.384,568654.616,sell,0.059,0.05990494,1967.53908,0.1,33348.12,86.68,1
BTC-9JUL21-44000-C,166895996,Call,44000,1625817600.0,2021-07-09,08:00:00.000,480,1625248946.695,2021-07-02,18:02:26.695,568653.305,buy,0.0015,0.00117125,50.055945,0.3,33370.63,105.64,1
BTC-9JUL21-44000-C,166896002,Call,44000,1625817600.0,2021-07-09,08:00:00.000,481,1625248947.102,2021-07-02,18:02:27.102,568652.898,buy,0.0015,0.00118892,50.062005,0.1,33374.67,105.6,1
BTC-30JUL21-34000-C,166896028,Call,34000,1627632000.0,2021-07-30,08:00:00.000,554,1625248947.66,2021-07-02,18:02:27.660,2383052.34,sell,0.087,0.08768781,2903.59629,0.3,33374.67,88.77,0
BTC-30JUL21-34000-C,166896029,Call,34000,1627632000.0,2021-07-30,08:00:00.000,555,1625248947.66,2021-07-02,18:02:27.660,2383052.34,sell,0.0865,0.08768781,2886.908955,0.6,33374.67,88.32,2
BTC-27AUG21-45000-C,166896089,Call,45000,1630051200.0,2021-08-27,08:00:00.000,868,1625248970.774,2021-07-02,18:02:50.774,4802229.226,sell,0.0425,0.04254964,1417.8306,1.4,33360.72,88.38,0
BTC-30JUL21-50000-C,166896093,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3215,1625248972.186,2021-07-02,18:02:52.186,2383027.814,buy,0.006,0.00590306,200.12688,0.3,33354.48,89.44,3
BTC-30JUL21-50000-C,166896094,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3216,1625248972.203,2021-07-02,18:02:52.203,2383027.797,buy,0.006,0.00590306,200.12688,0.1,33354.48,89.44,3
BTC-30JUL21-50000-C,166896102,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3217,1625248974.364,2021-07-02,18:02:54.364,2383025.636,buy,0.006,0.00588833,200.11956,0.6,33353.26,89.45,3
BTC-30JUL21-50000-C,166896103,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3218,1625248974.482,2021-07-02,18:02:54.482,2383025.518,buy,0.006,0.00588833,200.11956,0.1,33353.26,89.45,3
BTC-30JUL21-50000-C,166896104,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3219,1625248974.501,2021-07-02,18:02:54.501,2383025.499,buy,0.006,0.00588833,200.11956,0.2,33353.26,89.45,3
BTC-30JUL21-35000-C,166896105,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1440,1625248974.501,2021-07-02,18:02:54.501,2383025.499,sell,0.073,0.07448785,2434.78798,0.3,33353.26,86.79,2
BTC-27AUG21-45000-C,166896107,Call,45000,1630051200.0,2021-08-27,08:00:00.000,869,1625248974.516,2021-07-02,18:02:54.516,4802225.484,sell,0.0425,0.0424566,1417.51355,0.1,33353.26,88.46,1
BTC-30JUL21-50000-C,166896111,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3220,1625248974.664,2021-07-02,18:02:54.664,2383025.336,buy,0.006,0.00588833,200.11956,0.1,33353.26,89.45,3
BTC-27AUG21-45000-C,166896116,Call,45000,1630051200.0,2021-08-27,08:00:00.000,870,1625248977.086,2021-07-02,18:02:57.086,4802222.914,sell,0.0425,0.04248687,1417.542875,0.1,33353.95,88.43,1
BTC-30JUL21-35000-C,166896118,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1441,1625248978.198,2021-07-02,18:02:58.198,2383021.802,sell,0.073,0.07442593,2434.79163,0.7,33353.31,86.83,3
BTC-23JUL21-45000-C,166896176,Call,45000,1627027200.0,2021-07-23,08:00:00.000,55,1625248989.671,2021-07-02,18:03:09.671,1778210.329,sell,0.0065,0.00682821,216.815365,0.1,33356.21,84.1,3
BTC-27AUG21-45000-C,166896177,Call,45000,1630051200.0,2021-08-27,08:00:00.000,871,1625248989.675,2021-07-02,18:03:09.675,4802210.325,sell,0.0425,0.04249156,1417.638925,0.1,33356.21,88.44,1
BTC-23JUL21-45000-C,166896178,Call,45000,1627027200.0,2021-07-23,08:00:00.000,56,1625248990.784,2021-07-02,18:03:10.784,1778209.216,sell,0.0065,0.00682166,216.78904,0.1,33352.16,84.14,3
BTC-23JUL21-45000-C,166896214,Call,45000,1627027200.0,2021-07-23,08:00:00.000,57,1625249001.576,2021-07-02,18:03:21.576,1778198.424,sell,0.0065,0.00680017,216.783905,0.1,33351.37,84.19,3
BTC-23JUL21-45000-C,166896216,Call,45000,1627027200.0,2021-07-23,08:00:00.000,58,1625249002.891,2021-07-02,18:03:22.891,1778197.109,sell,0.0065,0.00679606,216.75849,0.1,33347.46,84.19,3
BTC-23JUL21-45000-C,166896219,Call,45000,1627027200.0,2021-07-23,08:00:00.000,59,1625249003.155,2021-07-02,18:03:23.155,1778196.845,sell,0.0065,0.00679641,216.75849,0.1,33347.46,84.19,3
BTC-27AUG21-45000-C,166896220,Call,45000,1630051200.0,2021-08-27,08:00:00.000,872,1625249003.173,2021-07-02,18:03:23.173,4802196.827,sell,0.0425,0.04239405,1417.26705,0.1,33347.46,88.52,1
BTC-27AUG21-20000-P,166896223,Put,20000,1630051200.0,2021-08-27,08:00:00.000,902,1625249006.939,2021-07-02,18:03:26.939,4802193.061,buy,0.0195,0.01948002,650.185185,0.1,33342.83,111.44,1
BTC-27AUG21-20000-P,166896225,Put,20000,1630051200.0,2021-08-27,08:00:00.000,903,1625249008.938,2021-07-02,18:03:28.938,4802191.062,buy,0.0195,0.01947839,650.210535,0.1,33344.13,111.44,1
BTC-27AUG21-20000-P,166896233,Put,20000,1630051200.0,2021-08-27,08:00:00.000,904,1625249012.964,2021-07-02,18:03:32.964,4802187.036,buy,0.0195,0.01948267,650.149305,0.1,33340.99,111.42,1
BTC-27AUG21-20000-P,166896237,Put,20000,1630051200.0,2021-08-27,08:00:00.000,905,1625249014.987,2021-07-02,18:03:34.987,4802185.013,buy,0.0195,0.01948363,650.121225,0.1,33339.55,111.42,1
BTC-30JUL21-50000-C,166896238,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3221,1625249017.533,2021-07-02,18:03:37.533,2382982.467,buy,0.006,0.00585401,200.02356,0.3,33337.26,89.59,3
BTC-30JUL21-50000-C,166896239,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3222,1625249017.931,2021-07-02,18:03:37.931,2382982.069,buy,0.006,0.00585401,200.02356,0.2,33337.26,89.59,3
BTC-30JUL21-50000-C,166896243,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3223,1625249018.167,2021-07-02,18:03:38.167,2382981.833,buy,0.006,0.00584793,200.02356,0.1,33337.26,89.59,3
BTC-30JUL21-50000-C,166896247,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3224,1625249018.335,2021-07-02,18:03:38.335,2382981.665,buy,0.006,0.00584793,200.02356,0.1,33337.26,89.59,3
BTC-23JUL21-45000-C,166896250,Call,45000,1627027200.0,2021-07-23,08:00:00.000,60,1625249019.119,2021-07-02,18:03:39.119,1778180.881,sell,0.0065,0.00677244,216.72313,0.1,33342.02,84.27,3
BTC-23JUL21-45000-C,166896261,Call,45000,1627027200.0,2021-07-23,08:00:00.000,61,1625249027.584,2021-07-02,18:03:47.584,1778172.416,sell,0.0065,0.00678248,216.70467,0.1,33339.18,84.25,3
BTC-27AUG21-45000-C,166896273,Call,45000,1630051200.0,2021-08-27,08:00:00.000,873,1625249034.301,2021-07-02,18:03:54.301,4802165.699,sell,0.0425,0.04235457,1417.129775,0.1,33344.23,88.57,1
BTC-23JUL21-45000-C,166896274,Call,45000,1627027200.0,2021-07-23,08:00:00.000,62,1625249035.173,2021-07-02,18:03:55.173,1778164.827,sell,0.0065,0.00679593,216.73158,0.1,33343.32,84.23,3
BTC-23JUL21-45000-C,166896284,Call,45000,1627027200.0,2021-07-23,08:00:00.000,63,1625249040.586,2021-07-02,18:04:00.586,1778159.414,sell,0.0065,0.00680691,216.752315,0.1,33346.51,84.21,3
BTC-23JUL21-45000-C,166896288,Call,45000,1627027200.0,2021-07-23,08:00:00.000,64,1625249043.3,2021-07-02,18:04:03.300,1778156.7,sell,0.0065,0.00679286,216.732685,0.1,33343.49,84.24,3
BTC-27AUG21-45000-C,166896324,Call,45000,1630051200.0,2021-08-27,08:00:00.000,874,1625249063.795,2021-07-02,18:04:23.795,4802136.205,sell,0.0425,0.04248092,1417.462975,0.1,33352.07,88.49,1
BTC-16JUL21-36000-C,166896396,Call,36000,1626422400.0,2021-07-16,08:00:00.000,258,1625249093.615,2021-07-02,18:04:53.615,1173306.385,buy,0.034,0.03403703,1134.7551,0.1,33375.15,84.51,2
BTC-9JUL21-30000-C,166896421,Call,30000,1625817600.0,2021-07-09,08:00:00.000,45,1625249105.657,2021-07-02,18:05:05.657,568494.343,buy,0.115,0.11541819,3837.9042,0.1,33373.08,101.77,0
BTC-9JUL21-30000-C,166896422,Call,30000,1625817600.0,2021-07-09,08:00:00.000,46,1625249105.666,2021-07-02,18:05:05.666,568494.334,buy,0.115,0.11541819,3837.9042,0.2,33373.08,101.77,1
BTC-27AUG21-45000-C,166896533,Call,45000,1630051200.0,2021-08-27,08:00:00.000,875,1625249173.836,2021-07-02,18:06:13.836,4802026.164,sell,0.0425,0.04255123,1417.569225,0.1,33354.57,88.47,1
BTC-9JUL21-44000-C,166896575,Call,44000,1625817600.0,2021-07-09,08:00:00.000,482,1625249189.733,2021-07-02,18:06:29.733,568410.267,buy,0.0015,0.00121125,50.055885,0.1,33370.59,105.61,1
BTC-9JUL21-44000-C,166896577,Call,44000,1625817600.0,2021-07-09,08:00:00.000,483,1625249189.899,2021-07-02,18:06:29.899,568410.101,buy,0.0015,0.00121125,50.055885,0.1,33370.59,105.61,1
BTC-16JUL21-36000-C,166896590,Call,36000,1626422400.0,2021-07-16,08:00:00.000,259,1625249198.326,2021-07-02,18:06:38.326,1173201.674,buy,0.034,0.03401871,1134.85132,0.1,33377.98,84.4,3
BTC-16JUL21-36000-C,166896594,Call,36000,1626422400.0,2021-07-16,08:00:00.000,260,1625249199.168,2021-07-02,18:06:39.168,1173200.832,buy,0.034,0.03401871,1134.86186,0.1,33378.29,84.39,3
BTC-30JUL21-32000-P,166896710,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2255,1625249242.674,2021-07-02,18:07:22.674,2382757.326,buy,0.081,0.08178013,2707.21764,0.1,33422.44,91.96,2
BTC-23JUL21-40000-C,166896740,Call,40000,1627027200.0,2021-07-23,08:00:00.000,109,1625249255.243,2021-07-02,18:07:35.243,1777944.757,sell,0.02,0.02014294,668.0982,0.1,33404.91,82.67,3
BTC-16JUL21-36000-C,166896889,Call,36000,1626422400.0,2021-07-16,08:00:00.000,261,1625249313.443,2021-07-02,18:08:33.443,1173086.557,sell,0.0339,0.03439665,1132.180674,20.0,33397.66,83.75,2
BTC-9JUL21-34000-C,166896890,Call,34000,1625817600.0,2021-07-09,08:00:00.000,494,1625249313.444,2021-07-02,18:08:33.444,568286.556,buy,0.0374,0.03815281,1249.072484,20.0,33397.66,86.81,2
BTC-25MAR22-40000-C,166896965,Call,40000,1648195200.0,2022-03-25,08:00:00.000,330,1625249391.087,2021-07-02,18:09:51.087,22945808.913,buy,0.264,0.26035529,8813.61888,0.1,33384.92,94.22,0
BTC-3JUL21-33000-C,166896987,Call,33000,1625299200.0,2021-07-03,08:00:00.000,64,1625249405.755,2021-07-02,18:10:05.755,49794.245,buy,0.022,0.0221716,734.48188,0.1,33385.54,99.5,2
BTC-3JUL21-33000-C,166896991,Call,33000,1625299200.0,2021-07-03,08:00:00.000,65,1625249406.216,2021-07-02,18:10:06.216,49793.784,buy,0.022,0.0221716,734.56438,0.1,33389.29,99.5,3
BTC-31DEC21-24000-P,166897093,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1119,1625249477.331,2021-07-02,18:11:17.331,15688122.669,sell,0.1045,0.10441424,3487.83171,0.1,33376.38,94.97,2
BTC-31DEC21-24000-P,166897158,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1120,1625249500.319,2021-07-02,18:11:40.319,15688099.681,sell,0.1045,0.10466549,3485.92981,0.1,33358.18,94.87,3
BTC-3JUL21-33000-C,166897159,Call,33000,1625299200.0,2021-07-03,08:00:00.000,66,1625249500.621,2021-07-02,18:11:40.621,49699.379,buy,0.0215,0.02152899,717.20087,0.1,33358.18,100.41,2
BTC-31DEC21-24000-P,166897164,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1121,1625249500.822,2021-07-02,18:11:40.822,15688099.178,sell,0.1045,0.10463447,3486.267345,0.1,33361.41,94.9,3
BTC-3JUL21-33000-C,166897165,Call,33000,1625299200.0,2021-07-03,08:00:00.000,67,1625249500.902,2021-07-02,18:11:40.902,49699.098,buy,0.0215,0.02152899,717.270315,0.1,33361.41,99.58,3
BTC-23JUL21-38000-C,166897194,Call,38000,1627027200.0,2021-07-23,08:00:00.000,17,1625249528.568,2021-07-02,18:12:08.568,1777671.432,buy,0.031,0.03150555,1034.28369,0.1,33363.99,83.07,3
BTC-9JUL21-35000-C,166897213,Call,35000,1625817600.0,2021-07-09,08:00:00.000,386,1625249546.235,2021-07-02,18:12:26.235,568053.765,buy,0.026,0.02550791,867.61246,0.2,33369.71,86.36,2
BTC-23JUL21-45000-C,166897226,Call,45000,1627027200.0,2021-07-23,08:00:00.000,65,1625249560.27,2021-07-02,18:12:40.270,1777639.73,sell,0.007,0.00691347,233.57999,0.1,33368.57,85.56,0
BTC-3JUL21-33000-C,166897249,Call,33000,1625299200.0,2021-07-03,08:00:00.000,68,1625249571.279,2021-07-02,18:12:51.279,49628.721,buy,0.021,0.02171559,700.6167,0.1,33362.7,95.83,2
BTC-3JUL21-33000-C,166897285,Call,33000,1625299200.0,2021-07-03,08:00:00.000,69,1625249582.021,2021-07-02,18:13:02.021,49617.979,buy,0.0215,0.02182583,717.421675,0.1,33368.45,98.37,0
BTC-31DEC21-24000-P,166897311,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1122,1625249598.256,2021-07-02,18:13:18.256,15688001.744,sell,0.1045,0.1043852,3489.573725,0.1,33393.05,95.04,3
BTC-31DEC21-24000-P,166897320,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1123,1625249600.978,2021-07-02,18:13:20.978,15687999.022,sell,0.1045,0.10436992,3489.70017,0.1,33394.26,95.05,3
BTC-27AUG21-45000-C,166897683,Call,45000,1630051200.0,2021-08-27,08:00:00.000,876,1625249798.018,2021-07-02,18:16:38.018,4801401.982,sell,0.0425,0.04263007,1418.166775,1.0,33368.63,88.47,1
BTC-9JUL21-35000-C,166897719,Call,35000,1625817600.0,2021-07-09,08:00:00.000,387,1625249813.896,2021-07-02,18:16:53.896,567786.104,sell,0.0255,0.02547121,850.603245,0.1,33356.99,85.6,2
BTC-9JUL21-35000-C,166897721,Call,35000,1625817600.0,2021-07-09,08:00:00.000,388,1625249814.013,2021-07-02,18:16:54.013,567785.987,sell,0.0255,0.02544758,850.519095,0.1,33353.69,85.6,3
BTC-23JUL21-45000-C,166897729,Call,45000,1627027200.0,2021-07-23,08:00:00.000,66,1625249815.577,2021-07-02,18:16:55.577,1777384.423,sell,0.0065,0.00691015,216.779225,0.1,33350.65,84.22,2
BTC-23JUL21-45000-C,166897735,Call,45000,1627027200.0,2021-07-23,08:00:00.000,67,1625249816.078,2021-07-02,18:16:56.078,1777383.922,sell,0.0065,0.00690388,216.774805,0.1,33349.97,84.24,3
BTC-3JUL21-34000-C,166897909,Call,34000,1625299200.0,2021-07-03,08:00:00.000,170,1625249930.263,2021-07-02,18:18:50.263,49269.737,buy,0.0075,0.00689347,250.266825,1.5,33368.91,95.48,2
BTC-30JUL21-24000-P,166897910,Put,24000,1627632000.0,2021-07-30,08:00:00.000,442,1625249932.459,2021-07-02,18:18:52.459,2382067.541,sell,0.0185,0.01895848,617.302265,0.5,33367.69,110.12,0
BTC-23JUL21-26000-P,166898312,Put,26000,1627027200.0,2021-07-23,08:00:00.000,26,1625250055.236,2021-07-02,18:20:55.236,1777144.764,sell,0.02,0.02008824,666.8674,0.1,33343.37,107.07,3
BTC-23JUL21-30000-P,166898381,Put,30000,1627027200.0,2021-07-23,08:00:00.000,32,1625250072.155,2021-07-02,18:21:12.155,1777127.845,buy,0.0465,0.04665534,1549.566465,0.1,33324.01,95.84,0
BTC-9JUL21-29000-P,166898395,Put,29000,1625817600.0,2021-07-09,08:00:00.000,210,1625250072.473,2021-07-02,18:21:12.473,567527.527,buy,0.012,0.01196831,399.88812,0.1,33324.01,106.03,0
BTC-23JUL21-28000-P,166898514,Put,28000,1627027200.0,2021-07-23,08:00:00.000,26,1625250074.454,2021-07-02,18:21:14.454,1777125.546,buy,0.031,0.03110793,1032.99998,0.1,33322.58,101.13,2
BTC-16JUL21-26000-P,166898584,Put,26000,1626422400.0,2021-07-16,08:00:00.000,169,1625250075.513,2021-07-02,18:21:15.513,1172324.487,buy,0.0115,0.01144293,382.957935,0.1,33300.69,109.54,2
BTC-23JUL21-45000-C,166898589,Call,45000,1627027200.0,2021-07-23,08:00:00.000,68,1625250075.843,2021-07-02,18:21:15.843,1777124.157,sell,0.0065,0.00686903,216.436025,0.1,33297.85,84.54,3
BTC-16JUL21-26000-P,166898605,Put,26000,1626422400.0,2021-07-16,08:00:00.000,170,1625250076.675,2021-07-02,18:21:16.675,1172323.325,buy,0.0115,0.01152432,382.925275,0.1,33297.85,109.52,3
BTC-23JUL21-45000-C,166898606,Call,45000,1627027200.0,2021-07-23,08:00:00.000,69,1625250076.737,2021-07-02,18:21:16.737,1777123.263,sell,0.0065,0.00682078,216.436025,0.1,33297.85,84.54,3
BTC-30JUL21-40000-C,166898623,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3577,1625250080.054,2021-07-02,18:21:20.054,2381919.946,sell,0.03,0.03008733,998.4489,20.0,33281.63,84.59,2
BTC-16JUL21-26000-P,166898665,Put,26000,1626422400.0,2021-07-16,08:00:00.000,171,1625250081.677,2021-07-02,18:21:21.677,1172318.323,buy,0.0115,0.01160075,382.68182,0.1,33276.68,109.25,3
BTC-16JUL21-26000-P,166898666,Put,26000,1626422400.0,2021-07-16,08:00:00.000,172,1625250081.78,2021-07-02,18:21:21.780,1172318.22,buy,0.0115,0.01160075,382.68182,0.1,33276.68,109.25,3
BTC-9JUL21-37000-P,166898929,Put,37000,1625817600.0,2021-07-09,08:00:00.000,8,1625250206.413,2021-07-02,18:23:26.413,567393.587,sell,0.122,0.12374549,4067.49952,0.1,33340.16,77.62,0
BTC-27AUG21-30000-P,166899115,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1799,1625250343.459,2021-07-02,18:25:43.459,4800856.541,buy,0.0955,0.09499503,3185.32992,0.2,33354.24,95.63,0
BTC-3JUL21-35000-C,166899118,Call,35000,1625299200.0,2021-07-03,08:00:00.000,176,1625250347.961,2021-07-02,18:25:47.961,48852.039,sell,0.0015,0.00165865,50.014515,0.1,33343.01,91.51,3
BTC-3JUL21-35000-C,166899151,Call,35000,1625299200.0,2021-07-03,08:00:00.000,177,1625250386.089,2021-07-02,18:26:26.089,48813.911,sell,0.0015,0.00163691,50.00178,0.2,33334.52,91.95,3
BTC-3JUL21-35000-C,166899152,Call,35000,1625299200.0,2021-07-03,08:00:00.000,178,1625250386.434,2021-07-02,18:26:26.434,48813.566,sell,0.0015,0.00163691,50.00178,0.1,33334.52,91.95,3
BTC-3JUL21-35000-C,166899156,Call,35000,1625299200.0,2021-07-03,08:00:00.000,179,1625250387.952,2021-07-02,18:26:27.952,48812.048,sell,0.0015,0.0016355,49.996755,0.2,33331.17,91.95,3
BTC-3JUL21-35000-C,166899168,Call,35000,1625299200.0,2021-07-03,08:00:00.000,180,1625250398.221,2021-07-02,18:26:38.221,48801.779,sell,0.0015,0.0016197,49.989345,0.1,33326.23,92.3,3
BTC-3JUL21-35000-C,166899186,Call,35000,1625299200.0,2021-07-03,08:00:00.000,181,1625250408.195,2021-07-02,18:26:48.195,48791.805,sell,0.0015,0.00160863,49.985475,0.1,33323.65,92.39,3
BTC-3JUL21-35000-C,166899190,Call,35000,1625299200.0,2021-07-03,08:00:00.000,182,1625250409.214,2021-07-02,18:26:49.214,48790.786,sell,0.0015,0.00161159,49.98453,0.1,33323.02,92.46,3
BTC-3JUL21-35000-C,166899198,Call,35000,1625299200.0,2021-07-03,08:00:00.000,183,1625250412.157,2021-07-02,18:26:52.157,48787.843,sell,0.0015,0.00160429,49.98336,0.1,33322.24,92.51,3
BTC-3JUL21-35000-C,166899200,Call,35000,1625299200.0,2021-07-03,08:00:00.000,184,1625250412.385,2021-07-02,18:26:52.385,48787.615,sell,0.0015,0.00160429,49.98057,0.2,33320.38,92.52,3
BTC-3JUL21-35000-C,166899201,Call,35000,1625299200.0,2021-07-03,08:00:00.000,185,1625250412.444,2021-07-02,18:26:52.444,48787.556,sell,0.0015,0.00160429,49.98057,0.1,33320.38,92.52,3
BTC-9JUL21-38000-C,166899631,Call,38000,1625817600.0,2021-07-09,08:00:00.000,963,1625250677.028,2021-07-02,18:31:17.028,566922.972,buy,0.007,0.0069146,233.7839,0.2,33397.7,83.65,2
BTC-9JUL21-40000-C,166899632,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1050,1625250677.031,2021-07-02,18:31:17.031,566922.969,buy,0.0035,0.00331147,116.89195,0.3,33397.7,88.98,1
BTC-16JUL21-42000-C,166899633,Call,42000,1626422400.0,2021-07-16,08:00:00.000,381,1625250677.033,2021-07-02,18:31:17.033,1171722.967,buy,0.006,0.00585891,200.3862,0.1,33397.7,83.72,2
BTC-9JUL21-40000-C,166899634,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1051,1625250677.078,2021-07-02,18:31:17.078,566922.922,buy,0.0035,0.00331147,116.908995,0.1,33402.57,88.92,1
BTC-9JUL21-40000-C,166899682,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1052,1625250713.176,2021-07-02,18:31:53.176,566886.824,buy,0.0035,0.00327325,116.835565,0.2,33381.59,89.18,1
BTC-9JUL21-40000-C,166899697,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1053,1625250713.807,2021-07-02,18:31:53.807,566886.193,buy,0.0035,0.00327325,116.83651,0.1,33381.86,89.17,1
BTC-9JUL21-40000-C,166899737,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1054,1625250714.279,2021-07-02,18:31:54.279,566885.721,buy,0.0035,0.00327426,116.83651,0.1,33381.86,89.17,1
BTC-9JUL21-38000-C,166899738,Call,38000,1625817600.0,2021-07-09,08:00:00.000,964,1625250714.35,2021-07-02,18:31:54.350,566885.65,buy,0.007,0.00685428,233.75338,0.1,33393.34,83.72,3
BTC-9JUL21-40000-C,166899739,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1055,1625250714.422,2021-07-02,18:31:54.422,566885.578,buy,0.0035,0.00327426,116.87669,0.1,33393.34,89.04,1
BTC-9JUL21-38000-C,166899740,Call,38000,1625817600.0,2021-07-09,08:00:00.000,965,1625250714.511,2021-07-02,18:31:54.511,566885.489,buy,0.007,0.00685428,233.75338,0.1,33393.34,83.72,3
BTC-9JUL21-38000-C,166899747,Call,38000,1625817600.0,2021-07-09,08:00:00.000,966,1625250725.906,2021-07-02,18:32:05.906,566874.094,buy,0.007,0.00691524,233.76346,0.1,33394.78,83.67,3
BTC-25MAR22-300000-C,166899835,Call,300000,1648195200.0,2022-03-25,08:00:00.000,506,1625250799.047,2021-07-02,18:33:19.047,22944400.953,buy,0.016,0.01531835,534.38176,0.1,33398.86,118.78,1
BTC-27AUG21-70000-C,166899849,Call,70000,1630051200.0,2021-08-27,08:00:00.000,513,1625250802.222,2021-07-02,18:33:22.222,4800397.778,buy,0.0065,0.00637054,217.07998,0.1,33396.92,100.75,3
BTC-3JUL21-32000-P,166899976,Put,32000,1625299200.0,2021-07-03,08:00:00.000,167,1625250878.013,2021-07-02,18:34:38.013,48321.987,buy,0.0045,0.00418393,150.24006,0.1,33386.68,118.83,2
BTC-3JUL21-32000-P,166899977,Put,32000,1625299200.0,2021-07-03,08:00:00.000,168,1625250878.114,2021-07-02,18:34:38.114,48321.886,buy,0.0045,0.00418393,150.24006,0.3,33386.68,118.83,3
BTC-3JUL21-32000-P,166899978,Put,32000,1625299200.0,2021-07-03,08:00:00.000,169,1625250878.13,2021-07-02,18:34:38.130,48321.87,buy,0.0045,0.00418393,150.24006,0.1,33386.68,118.83,3
BTC-3JUL21-32000-P,166899985,Put,32000,1625299200.0,2021-07-03,08:00:00.000,170,1625250879.631,2021-07-02,18:34:39.631,48320.369,buy,0.0045,0.00421295,150.20712,0.1,33379.36,118.43,3
BTC-3JUL21-32000-P,166899989,Put,32000,1625299200.0,2021-07-03,08:00:00.000,171,1625250880.258,2021-07-02,18:34:40.258,48319.742,buy,0.0045,0.00422804,150.20712,0.1,33379.36,118.43,3
BTC-3JUL21-32000-P,166899997,Put,32000,1625299200.0,2021-07-03,08:00:00.000,172,1625250884.96,2021-07-02,18:34:44.960,48315.04,buy,0.0045,0.0042797,150.173685,0.1,33371.93,117.77,3
BTC-3JUL21-32000-P,166900004,Put,32000,1625299200.0,2021-07-03,08:00:00.000,173,1625250885.626,2021-07-02,18:34:45.626,48314.374,buy,0.0045,0.00429296,150.15825,0.1,33368.5,117.79,3
BTC-3JUL21-32000-P,166900005,Put,32000,1625299200.0,2021-07-03,08:00:00.000,174,1625250886.29,2021-07-02,18:34:46.290,48313.71,buy,0.0045,0.00429059,150.15825,0.1,33368.5,117.79,3
BTC-3JUL21-32000-P,166900011,Put,32000,1625299200.0,2021-07-03,08:00:00.000,175,1625250888.308,2021-07-02,18:34:48.308,48311.692,buy,0.0045,0.00430877,150.160635,0.1,33369.03,117.6,3
BTC-3JUL21-32000-P,166900012,Put,32000,1625299200.0,2021-07-03,08:00:00.000,176,1625250888.556,2021-07-02,18:34:48.556,48311.444,buy,0.0045,0.00430877,150.13773,0.3,33363.94,117.63,3
BTC-23JUL21-34000-P,166900096,Put,34000,1627027200.0,2021-07-23,08:00:00.000,22,1625250957.005,2021-07-02,18:35:57.005,1776242.995,sell,0.0965,0.09630822,3222.16781,0.2,33390.34,88.66,0
BTC-3JUL21-32000-P,166900155,Put,32000,1625299200.0,2021-07-03,08:00:00.000,177,1625251007.731,2021-07-02,18:36:47.731,48192.269,sell,0.004,0.00422755,133.53356,0.1,33383.39,113.53,2
BTC-3JUL21-33000-P,166900203,Put,33000,1625299200.0,2021-07-03,08:00:00.000,165,1625251031.172,2021-07-02,18:37:11.172,48168.828,buy,0.0105,0.01065991,350.358225,0.2,33367.45,98.57,2
BTC-9JUL21-30000-P,166900397,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1229,1625251165.178,2021-07-02,18:39:25.178,566434.822,buy,0.0165,0.01678846,550.992585,0.5,33393.49,101.37,0
BTC-3JUL21-34000-C,166900540,Call,34000,1625299200.0,2021-07-03,08:00:00.000,171,1625251280.154,2021-07-02,18:41:20.154,47919.846,sell,0.007,0.00701581,233.76178,0.1,33394.54,91.57,2
BTC-9JUL21-32000-P,166900541,Put,32000,1625817600.0,2021-07-09,08:00:00.000,756,1625251281.169,2021-07-02,18:41:21.169,566318.831,buy,0.033,0.03252686,1101.93798,0.1,33392.06,95.18,0
BTC-3JUL21-34000-C,166900545,Call,34000,1625299200.0,2021-07-03,08:00:00.000,172,1625251281.48,2021-07-02,18:41:21.480,47918.52,sell,0.007,0.00701239,233.7349,0.1,33390.7,91.73,3
BTC-3JUL21-34000-C,166900547,Call,34000,1625299200.0,2021-07-03,08:00:00.000,173,1625251283.495,2021-07-02,18:41:23.495,47916.505,sell,0.007,0.00697833,233.7321,0.1,33390.3,91.82,3
BTC-3JUL21-33000-C,166900554,Call,33000,1625299200.0,2021-07-03,08:00:00.000,70,1625251285.221,2021-07-02,18:41:25.221,47914.779,sell,0.021,0.02182229,701.15325,0.3,33388.25,94.38,2
BTC-31DEC21-16000-C,166900572,Call,16000,1640937600.0,2021-12-31,08:00:00.000,19,1625251288.583,2021-07-02,18:41:28.583,15686311.417,buy,0.564,0.56451654,18830.25108,0.1,33386.97,100.36,2
BTC-31DEC21-32000-C,166900723,Call,32000,1640937600.0,2021-12-31,08:00:00.000,337,1625251383.47,2021-07-02,18:43:03.470,15686216.53,sell,0.282,0.28068867,9415.69236,0.1,33388.98,93.69,2
BTC-31DEC21-32000-C,166900724,Call,32000,1640937600.0,2021-12-31,08:00:00.000,338,1625251383.552,2021-07-02,18:43:03.552,15686216.448,sell,0.282,0.28068867,9415.69236,0.1,33388.98,93.69,3
BTC-23JUL21-20000-P,166900770,Put,20000,1627027200.0,2021-07-23,08:00:00.000,3,1625251414.58,2021-07-02,18:43:34.580,1775785.42,sell,0.0045,0.00474007,150.2361,20.0,33385.8,127.63,2
BTC-23JUL21-34000-P,166900839,Put,34000,1627027200.0,2021-07-23,08:00:00.000,23,1625251453.425,2021-07-02,18:44:13.425,1775746.575,sell,0.096,0.09612536,3206.4288,0.1,33400.3,88.28,2
BTC-23JUL21-34000-P,166900840,Put,34000,1627027200.0,2021-07-23,08:00:00.000,24,1625251453.57,2021-07-02,18:44:13.570,1775746.43,sell,0.096,0.09612536,3206.91648,0.1,33405.38,88.3,3
BTC-16JUL21-26000-P,166901204,Put,26000,1626422400.0,2021-07-16,08:00:00.000,173,1625251765.869,2021-07-02,18:49:25.869,1170634.131,buy,0.0115,0.01116849,384.219025,0.5,33410.35,110.68,3
BTC-24SEP21-8000-P,166901563,Put,8000,1632470400.0,2021-09-24,08:00:00.000,1166,1625251988.325,2021-07-02,18:53:08.325,7218411.675,buy,0.002,0.0017437,66.73358,0.1,33366.79,142.09,0
BTC-3JUL21-35000-C,166901787,Call,35000,1625299200.0,2021-07-03,08:00:00.000,186,1625252130.426,2021-07-02,18:55:30.426,47069.574,sell,0.0015,0.00161503,50.02692,0.1,33351.28,92.85,3
BTC-3JUL21-35000-C,166901789,Call,35000,1625299200.0,2021-07-03,08:00:00.000,187,1625252132.469,2021-07-02,18:55:32.469,47067.531,sell,0.0015,0.0016089,50.02632,0.1,33350.88,92.95,3
BTC-3JUL21-35000-C,166901793,Call,35000,1625299200.0,2021-07-03,08:00:00.000,188,1625252136.527,2021-07-02,18:55:36.527,47063.473,sell,0.0015,0.00160645,50.02374,0.1,33349.16,93.04,3
BTC-3JUL21-35000-C,166901797,Call,35000,1625299200.0,2021-07-03,08:00:00.000,189,1625252138.539,2021-07-02,18:55:38.539,47061.461,sell,0.0015,0.0016022,50.021595,0.1,33347.73,93.08,3
BTC-3JUL21-35000-C,166901798,Call,35000,1625299200.0,2021-07-03,08:00:00.000,190,1625252140.531,2021-07-02,18:55:40.531,47059.469,sell,0.0015,0.0016011,50.021685,0.1,33347.79,93.08,3
BTC-3JUL21-35000-C,166901800,Call,35000,1625299200.0,2021-07-03,08:00:00.000,191,1625252142.563,2021-07-02,18:55:42.563,47057.437,sell,0.0015,0.00160192,50.02095,0.1,33347.3,93.1,3
BTC-3JUL21-35000-C,166901801,Call,35000,1625299200.0,2021-07-03,08:00:00.000,192,1625252144.581,2021-07-02,18:55:44.581,47055.419,sell,0.0015,0.00160184,50.01855,0.1,33345.7,93.11,3
BTC-3JUL21-35000-C,166901818,Call,35000,1625299200.0,2021-07-03,08:00:00.000,193,1625252148.28,2021-07-02,18:55:48.280,47051.72,sell,0.0015,0.00159761,50.016075,0.5,33344.05,93.18,3
BTC-3JUL21-35000-C,166901819,Call,35000,1625299200.0,2021-07-03,08:00:00.000,194,1625252148.588,2021-07-02,18:55:48.588,47051.412,sell,0.0015,0.00159365,50.01165,0.1,33341.1,93.25,3
BTC-3JUL21-35000-C,166901823,Call,35000,1625299200.0,2021-07-03,08:00:00.000,195,1625252151.214,2021-07-02,18:55:51.214,47048.786,sell,0.0015,0.00158561,50.01057,0.1,33340.38,93.38,3
BTC-3JUL21-35000-C,166901827,Call,35000,1625299200.0,2021-07-03,08:00:00.000,196,1625252152.416,2021-07-02,18:55:52.416,47047.584,sell,0.0015,0.00158462,50.007435,0.1,33338.29,93.44,3
BTC-3JUL21-35000-C,166901830,Call,35000,1625299200.0,2021-07-03,08:00:00.000,197,1625252152.631,2021-07-02,18:55:52.631,47047.369,sell,0.0015,0.00158242,50.007435,0.1,33338.29,93.44,3
BTC-3JUL21-35000-C,166901832,Call,35000,1625299200.0,2021-07-03,08:00:00.000,198,1625252154.635,2021-07-02,18:55:54.635,47045.365,sell,0.0015,0.00155842,49.99323,0.1,33328.82,93.82,3
BTC-3JUL21-35000-C,166901833,Call,35000,1625299200.0,2021-07-03,08:00:00.000,199,1625252156.414,2021-07-02,18:55:56.414,47043.586,sell,0.0015,0.00155878,49.99323,0.1,33328.82,93.88,3
BTC-3JUL21-35000-C,166901834,Call,35000,1625299200.0,2021-07-03,08:00:00.000,200,1625252156.65,2021-07-02,18:55:56.650,47043.35,sell,0.0015,0.00155486,49.990425,0.1,33326.95,93.88,3
BTC-3JUL21-35000-C,166901839,Call,35000,1625299200.0,2021-07-03,08:00:00.000,201,1625252158.684,2021-07-02,18:55:58.684,47041.316,sell,0.0015,0.00154068,49.98555,0.1,33323.7,94.12,3
BTC-3JUL21-35000-C,166901843,Call,35000,1625299200.0,2021-07-03,08:00:00.000,202,1625252160.69,2021-07-02,18:56:00.690,47039.31,sell,0.0015,0.00154624,49.988115,0.1,33325.41,94.04,3
BTC-3JUL21-35000-C,166901866,Call,35000,1625299200.0,2021-07-03,08:00:00.000,203,1625252173.139,2021-07-02,18:56:13.139,47026.861,sell,0.0015,0.00157794,50.000565,0.1,33333.71,93.66,3
BTC-3JUL21-35000-C,166901867,Call,35000,1625299200.0,2021-07-03,08:00:00.000,204,1625252173.31,2021-07-02,18:56:13.310,47026.69,sell,0.0015,0.00157794,50.000565,0.1,33333.71,93.66,3
BTC-3JUL21-35000-C,166901870,Call,35000,1625299200.0,2021-07-03,08:00:00.000,205,1625252174.404,2021-07-02,18:56:14.404,47025.596,sell,0.0015,0.00157572,49.99857,0.1,33332.38,93.66,3
BTC-3JUL21-35000-C,166901873,Call,35000,1625299200.0,2021-07-03,08:00:00.000,206,1625252174.806,2021-07-02,18:56:14.806,47025.194,sell,0.0015,0.0015757,49.99524,0.2,33330.16,93.72,3
BTC-16JUL21-30000-P,166901894,Put,30000,1626422400.0,2021-07-16,08:00:00.000,596,1625252186.792,2021-07-02,18:56:26.792,1170213.208,buy,0.033,0.03320982,1099.38279,0.1,33314.63,97.1,0
BTC-16JUL21-30000-P,166901905,Put,30000,1626422400.0,2021-07-16,08:00:00.000,597,1625252195.383,2021-07-02,18:56:35.383,1170204.617,buy,0.033,0.03322293,1099.31514,0.1,33312.58,97.09,1
BTC-16JUL21-30000-P,166901931,Put,30000,1626422400.0,2021-07-16,08:00:00.000,598,1625252195.478,2021-07-02,18:56:35.478,1170204.522,buy,0.033,0.03322293,1099.31514,0.1,33312.58,97.09,1
BTC-16JUL21-30000-P,166901945,Put,30000,1626422400.0,2021-07-16,08:00:00.000,599,1625252195.989,2021-07-02,18:56:35.989,1170204.011,buy,0.033,0.03321116,1099.11516,0.2,33306.52,97.08,1
BTC-30JUL21-80000-C,166902025,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1566,1625252223.245,2021-07-02,18:57:03.245,2379776.755,buy,0.001,0.00070115,33.29144,0.1,33291.44,127.12,3
BTC-30JUL21-80000-C,166902039,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1567,1625252233.601,2021-07-02,18:57:13.601,2379766.399,buy,0.001,0.00070546,33.30354,0.1,33303.54,127.07,3
BTC-30JUL21-35000-C,166902097,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1442,1625252265.795,2021-07-02,18:57:45.795,2379734.205,sell,0.072,0.07333077,2397.76272,0.2,33302.26,86.52,2
BTC-3JUL21-32000-P,166902224,Put,32000,1625299200.0,2021-07-03,08:00:00.000,178,1625252352.327,2021-07-02,18:59:12.327,46847.673,buy,0.0045,0.00433738,149.88321,0.2,33307.38,116.34,0
BTC-27AUG21-20000-P,166902250,Put,20000,1630051200.0,2021-08-27,08:00:00.000,906,1625252397.257,2021-07-02,18:59:57.257,4798802.743,buy,0.0195,0.01935226,649.382955,0.1,33301.69,111.28,1
BTC-3JUL21-32000-P,166902412,Put,32000,1625299200.0,2021-07-03,08:00:00.000,179,1625252515.036,2021-07-02,19:01:55.036,46684.964,buy,0.0045,0.00421943,149.992425,2.1,33331.65,117.86,1
BTC-3JUL21-32000-P,166902413,Put,32000,1625299200.0,2021-07-03,08:00:00.000,180,1625252515.036,2021-07-02,19:01:55.036,46684.964,buy,0.0045,0.00421943,149.992425,0.7,33331.65,117.86,1
BTC-31DEC21-200000-C,166902499,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2703,1625252626.149,2021-07-02,19:03:46.149,15684973.851,buy,0.0127,0.01171753,423.146474,50.0,33318.62,120.24,2
BTC-3JUL21-35000-C,166902516,Call,35000,1625299200.0,2021-07-03,08:00:00.000,207,1625252632.575,2021-07-02,19:03:52.575,46567.425,sell,0.0015,0.00163088,49.97181,0.7,33314.54,94.87,3
BTC-16JUL21-26000-P,166902619,Put,26000,1626422400.0,2021-07-16,08:00:00.000,174,1625252659.686,2021-07-02,19:04:19.686,1169740.314,buy,0.0115,0.01142113,382.71218,0.1,33279.32,109.48,3
BTC-30JUL21-34000-C,166902712,Call,34000,1627632000.0,2021-07-30,08:00:00.000,556,1625252664.107,2021-07-02,19:04:24.107,2379335.893,sell,0.086,0.086081,2859.9214,0.1,33254.9,89.21,2
BTC-27AUG21-20000-P,166902713,Put,20000,1630051200.0,2021-08-27,08:00:00.000,907,1625252664.572,2021-07-02,19:04:24.572,4798535.428,buy,0.0195,0.01944715,648.47055,0.1,33254.9,111.09,1
BTC-27AUG21-20000-P,166902715,Put,20000,1630051200.0,2021-08-27,08:00:00.000,908,1625252664.813,2021-07-02,19:04:24.813,4798535.187,buy,0.0195,0.01944715,648.47055,0.1,33254.9,111.09,1
BTC-31DEC21-200000-C,166902742,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2704,1625252678.218,2021-07-02,19:04:38.218,15684921.782,buy,0.0129,0.01167225,428.944479,50.0,33251.51,120.63,0
BTC-27AUG21-20000-P,166902998,Put,20000,1630051200.0,2021-08-27,08:00:00.000,909,1625252698.151,2021-07-02,19:04:58.151,4798501.849,buy,0.0195,0.01945844,648.503505,0.1,33256.59,111.04,1
BTC-3JUL21-32000-P,166903030,Put,32000,1625299200.0,2021-07-03,08:00:00.000,181,1625252713.855,2021-07-02,19:05:13.855,46486.145,buy,0.005,0.00467519,166.20825,1.9,33241.65,117.78,0
BTC-27AUG21-20000-P,166903032,Put,20000,1630051200.0,2021-08-27,08:00:00.000,910,1625252714.821,2021-07-02,19:05:14.821,4798485.179,buy,0.0195,0.01950064,648.21042,0.1,33241.56,110.96,1
BTC-27AUG21-20000-P,166903034,Put,20000,1630051200.0,2021-08-27,08:00:00.000,911,1625252715.051,2021-07-02,19:05:15.051,4798484.949,buy,0.0195,0.01950064,648.21042,0.1,33241.56,110.96,1
BTC-3JUL21-34000-C,166903037,Call,34000,1625299200.0,2021-07-03,08:00:00.000,174,1625252717.884,2021-07-02,19:05:17.884,46482.116,sell,0.005,0.0054189,166.1489,5.0,33229.78,87.85,2
BTC-27AUG21-20000-P,166903065,Put,20000,1630051200.0,2021-08-27,08:00:00.000,912,1625252730.053,2021-07-02,19:05:30.053,4798469.947,buy,0.0195,0.01953865,647.91636,0.1,33226.48,110.88,1
BTC-30JUL21-36000-C,166903097,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1810,1625252730.666,2021-07-02,19:05:30.666,2379269.334,sell,0.061,0.06126938,2026.11805,0.1,33215.05,86.79,2
BTC-27AUG21-20000-P,166903098,Put,20000,1630051200.0,2021-08-27,08:00:00.000,913,1625252730.686,2021-07-02,19:05:30.686,4798469.314,buy,0.0195,0.01953781,647.693475,0.1,33215.05,110.88,1
BTC-27AUG21-20000-P,166903156,Put,20000,1630051200.0,2021-08-27,08:00:00.000,914,1625252733.288,2021-07-02,19:05:33.288,4798466.712,buy,0.0195,0.01956185,647.55171,0.1,33207.78,110.84,1
BTC-27AUG21-20000-P,166903170,Put,20000,1630051200.0,2021-08-27,08:00:00.000,915,1625252733.964,2021-07-02,19:05:33.964,4798466.036,buy,0.0195,0.01956185,647.527725,0.1,33206.55,110.79,1
BTC-30JUL21-34000-C,166903321,Call,34000,1627632000.0,2021-07-30,08:00:00.000,557,1625252775.591,2021-07-02,19:06:15.591,2379224.409,sell,0.085,0.08537134,2822.90525,0.3,33210.65,88.82,2
BTC-3JUL21-33000-P,166903510,Put,33000,1625299200.0,2021-07-03,08:00:00.000,166,1625252842.017,2021-07-02,19:07:22.017,46357.983,buy,0.0125,0.01234989,415.0695,0.7,33205.56,100.59,0
BTC-23JUL21-45000-C,166903636,Call,45000,1627027200.0,2021-07-23,08:00:00.000,70,1625252892.685,2021-07-02,19:08:12.685,1774307.315,sell,0.0065,0.0066034,215.90478,0.1,33216.12,85.24,3
BTC-23JUL21-45000-C,166903639,Call,45000,1627027200.0,2021-07-23,08:00:00.000,71,1625252894.695,2021-07-02,19:08:14.695,1774305.305,sell,0.0065,0.00660302,215.911865,0.1,33217.21,85.24,3
BTC-27AUG21-30000-P,166903675,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1800,1625252940.183,2021-07-02,19:09:00.183,4798259.817,buy,0.0975,0.0969659,3238.410825,0.1,33214.47,95.66,0
BTC-27AUG21-30000-P,166903676,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1801,1625252940.194,2021-07-02,19:09:00.194,4798259.806,buy,0.0975,0.0969659,3238.410825,0.1,33214.47,95.66,1
BTC-3JUL21-35000-C,166903687,Call,35000,1625299200.0,2021-07-03,08:00:00.000,208,1625252946.786,2021-07-02,19:09:06.786,46253.214,buy,0.0015,0.00127828,49.81986,0.3,33213.24,99.54,3
BTC-3JUL21-35000-C,166903688,Call,35000,1625299200.0,2021-07-03,08:00:00.000,209,1625252946.95,2021-07-02,19:09:06.950,46253.05,buy,0.0015,0.00127828,49.81986,0.1,33213.24,99.54,3
BTC-9JUL21-28000-P,166903970,Put,28000,1625817600.0,2021-07-09,08:00:00.000,858,1625253082.4,2021-07-02,19:11:22.400,564517.6,buy,0.0085,0.0083713,282.241565,0.1,33204.89,109.75,0
BTC-9JUL21-28000-P,166903971,Put,28000,1625817600.0,2021-07-09,08:00:00.000,859,1625253082.462,2021-07-02,19:11:22.462,564517.538,buy,0.0085,0.0083713,282.241565,0.1,33204.89,109.75,1
BTC-9JUL21-28000-P,166903982,Put,28000,1625817600.0,2021-07-09,08:00:00.000,860,1625253083.073,2021-07-02,19:11:23.073,564516.927,buy,0.0085,0.00837548,282.202975,0.1,33200.35,109.68,1
BTC-9JUL21-28000-P,166903991,Put,28000,1625817600.0,2021-07-09,08:00:00.000,861,1625253086.227,2021-07-02,19:11:26.227,564513.773,buy,0.0085,0.00842005,282.123075,0.1,33190.95,109.54,1
BTC-9JUL21-28000-P,166903995,Put,28000,1625817600.0,2021-07-09,08:00:00.000,862,1625253087.241,2021-07-02,19:11:27.241,564512.759,buy,0.0085,0.00842894,282.11398,0.1,33189.88,109.52,1
BTC-9JUL21-28000-P,166904004,Put,28000,1625817600.0,2021-07-09,08:00:00.000,863,1625253090.701,2021-07-02,19:11:30.701,564509.299,buy,0.0085,0.00844186,282.09324,0.1,33187.44,109.48,1
BTC-27AUG21-30000-P,166904103,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1802,1625253120.128,2021-07-02,19:12:00.128,4798079.872,buy,0.0975,0.09713157,3236.357475,0.5,33193.41,95.55,1
BTC-27AUG21-30000-P,166904104,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1803,1625253120.128,2021-07-02,19:12:00.128,4798079.872,buy,0.0975,0.09713157,3236.357475,0.7,33193.41,95.55,1
BTC-9JUL21-28000-P,166904202,Put,28000,1625817600.0,2021-07-09,08:00:00.000,864,1625253121.175,2021-07-02,19:12:01.175,564478.825,buy,0.0085,0.0084492,282.04683,0.1,33181.98,109.41,1
BTC-9JUL21-28000-P,166904203,Put,28000,1625817600.0,2021-07-09,08:00:00.000,865,1625253121.341,2021-07-02,19:12:01.341,564478.659,buy,0.0085,0.0084492,281.88839,0.3,33163.34,109.13,1
BTC-27AUG21-20000-P,166904208,Put,20000,1630051200.0,2021-08-27,08:00:00.000,916,1625253121.428,2021-07-02,19:12:01.428,4798078.572,buy,0.0195,0.01945918,646.68513,0.2,33163.34,110.64,1
BTC-27AUG21-20000-P,166904225,Put,20000,1630051200.0,2021-08-27,08:00:00.000,917,1625253122.003,2021-07-02,19:12:02.003,4798077.997,buy,0.0195,0.01949214,646.68513,0.1,33163.34,110.64,1
BTC-27AUG21-20000-P,166904231,Put,20000,1630051200.0,2021-08-27,08:00:00.000,918,1625253122.361,2021-07-02,19:12:02.361,4798077.639,buy,0.0195,0.01949214,646.5966,0.1,33158.8,110.54,1
BTC-27AUG21-20000-P,166904233,Put,20000,1630051200.0,2021-08-27,08:00:00.000,919,1625253122.536,2021-07-02,19:12:02.536,4798077.464,buy,0.0195,0.01949214,646.5966,0.1,33158.8,110.54,1
BTC-3JUL21-32000-P,166904292,Put,32000,1625299200.0,2021-07-03,08:00:00.000,182,1625253126.54,2021-07-02,19:12:06.540,46073.46,buy,0.0055,0.0051466,182.36119,0.6,33156.58,118.06,0
BTC-3JUL21-32000-P,166904295,Put,32000,1625299200.0,2021-07-03,08:00:00.000,183,1625253128.997,2021-07-02,19:12:08.997,46071.003,buy,0.0055,0.00517738,182.38462,1.9,33160.84,118.25,1
BTC-3JUL21-33000-P,166904341,Put,33000,1625299200.0,2021-07-03,08:00:00.000,167,1625253165.412,2021-07-02,19:12:45.412,46034.588,buy,0.0135,0.01293721,447.66918,0.6,33160.68,103.22,0
BTC-3JUL21-33000-P,166904342,Put,33000,1625299200.0,2021-07-03,08:00:00.000,168,1625253165.412,2021-07-02,19:12:45.412,46034.588,buy,0.0135,0.01293721,447.66918,1.9,33160.68,103.22,1
BTC-3JUL21-34000-P,166904370,Put,34000,1625299200.0,2021-07-03,08:00:00.000,30,1625253192.573,2021-07-02,19:13:12.573,46007.427,buy,0.031,0.03003425,1028.5149,2.7,33177.9,99.45,0
BTC-3JUL21-32000-P,166904587,Put,32000,1625299200.0,2021-07-03,08:00:00.000,184,1625253334.338,2021-07-02,19:15:34.338,45865.662,buy,0.0055,0.00511773,182.37824,0.1,33159.68,118.52,1
BTC-3JUL21-32000-P,166904589,Put,32000,1625299200.0,2021-07-03,08:00:00.000,185,1625253336.343,2021-07-02,19:15:36.343,45863.657,buy,0.0055,0.00511659,182.379285,0.2,33159.87,118.53,1
BTC-3JUL21-32000-P,166904592,Put,32000,1625299200.0,2021-07-03,08:00:00.000,186,1625253338.373,2021-07-02,19:15:38.373,45861.627,buy,0.0055,0.00511635,182.37923,0.2,33159.86,118.53,1
BTC-3JUL21-32000-P,166904608,Put,32000,1625299200.0,2021-07-03,08:00:00.000,187,1625253340.44,2021-07-02,19:15:40.440,45859.56,buy,0.0055,0.00510668,182.39067,0.1,33161.94,118.61,1
BTC-25MAR22-150000-C,166904751,Call,150000,1648195200.0,2022-03-25,08:00:00.000,337,1625253421.057,2021-07-02,19:17:01.057,22941778.943,sell,0.0365,0.03763452,1211.928845,0.1,33203.53,105.08,2
BTC-30JUL21-36000-C,166904801,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1811,1625253439.719,2021-07-02,19:17:19.719,2378560.281,sell,0.0605,0.06110371,2009.24977,0.1,33210.74,86.49,2
BTC-25MAR22-150000-C,166904808,Call,150000,1648195200.0,2022-03-25,08:00:00.000,338,1625253443.213,2021-07-02,19:17:23.213,22941756.787,sell,0.0365,0.03767065,1212.134705,0.1,33209.17,105.07,3
BTC-27AUG21-45000-C,166904811,Call,45000,1630051200.0,2021-08-27,08:00:00.000,877,1625253445.537,2021-07-02,19:17:25.537,4797754.463,sell,0.0415,0.04176604,1377.897525,1.0,33202.35,88.5,2
BTC-23JUL21-45000-C,166904812,Call,45000,1627027200.0,2021-07-23,08:00:00.000,72,1625253446.756,2021-07-02,19:17:26.756,1773753.244,sell,0.0065,0.00668852,215.82236,0.8,33203.44,85.31,3
BTC-23JUL21-45000-C,166904813,Call,45000,1627027200.0,2021-07-23,08:00:00.000,73,1625253446.766,2021-07-02,19:17:26.766,1773753.234,sell,0.0065,0.00668852,215.82236,0.2,33203.44,85.31,3
BTC-30JUL21-36000-C,166904814,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1812,1625253447.304,2021-07-02,19:17:27.304,2378552.696,sell,0.0605,0.06094498,2008.80812,0.1,33203.44,86.57,3
BTC-25MAR22-150000-C,166904836,Call,150000,1648195200.0,2022-03-25,08:00:00.000,339,1625253452.687,2021-07-02,19:17:32.687,22941747.313,sell,0.0365,0.03768186,1212.01973,0.1,33206.02,105.07,3
BTC-25MAR22-150000-C,166904843,Call,150000,1648195200.0,2022-03-25,08:00:00.000,340,1625253465.387,2021-07-02,19:17:45.387,22941734.613,sell,0.0365,0.03763762,1211.87884,0.1,33202.16,105.09,3
BTC-30JUL21-30000-P,166904844,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4297,1625253465.46,2021-07-02,19:17:45.460,2378534.54,buy,0.061,0.06036721,2025.33176,0.2,33202.16,96.72,0
BTC-25MAR22-150000-C,166904861,Call,150000,1648195200.0,2022-03-25,08:00:00.000,341,1625253473.459,2021-07-02,19:17:53.459,22941726.541,sell,0.0365,0.03762494,1211.66641,0.1,33196.34,105.1,3
BTC-25MAR22-150000-C,166904876,Call,150000,1648195200.0,2022-03-25,08:00:00.000,342,1625253489.573,2021-07-02,19:18:09.573,22941710.427,sell,0.0365,0.03759891,1211.239725,0.1,33184.65,105.11,3
BTC-27AUG21-20000-P,166904889,Put,20000,1630051200.0,2021-08-27,08:00:00.000,920,1625253492.019,2021-07-02,19:18:12.019,4797707.981,sell,0.0195,0.01968375,647.003565,0.3,33179.67,110.68,1
BTC-27AUG21-60000-C,166904892,Call,60000,1630051200.0,2021-08-27,08:00:00.000,587,1625253492.358,2021-07-02,19:18:12.358,4797707.642,sell,0.011,0.01141725,364.97637,0.1,33179.67,94.09,2
BTC-27AUG21-60000-C,166904957,Call,60000,1630051200.0,2021-08-27,08:00:00.000,588,1625253544.034,2021-07-02,19:19:04.034,4797655.966,sell,0.011,0.01133365,364.77177,0.1,33161.07,94.26,3
BTC-27AUG21-20000-P,166904986,Put,20000,1630051200.0,2021-08-27,08:00:00.000,921,1625253547.935,2021-07-02,19:19:07.935,4797652.065,sell,0.0195,0.01987731,646.614345,0.1,33159.71,110.4,1
BTC-27AUG21-20000-P,166905031,Put,20000,1630051200.0,2021-08-27,08:00:00.000,922,1625253597.522,2021-07-02,19:19:57.522,4797602.478,sell,0.0195,0.01973132,647.253945,0.1,33192.51,110.64,1
BTC-9JUL21-35000-P,166905661,Put,35000,1625817600.0,2021-07-09,08:00:00.000,113,1625253883.667,2021-07-02,19:24:43.667,563716.333,buy,0.082,0.08185393,2717.8449,0.1,33144.45,84.89,0
BTC-3JUL21-32000-P,166905663,Put,32000,1625299200.0,2021-07-03,08:00:00.000,188,1625253883.893,2021-07-02,19:24:43.893,45316.107,buy,0.0055,0.00509542,182.294475,0.1,33144.45,118.84,1
BTC-16JUL21-40000-C,166905725,Call,40000,1626422400.0,2021-07-16,08:00:00.000,494,1625253908.409,2021-07-02,19:25:08.409,1168491.591,sell,0.0095,0.00960128,314.791905,0.1,33135.99,82.33,2
BTC-16JUL21-40000-C,166905727,Call,40000,1626422400.0,2021-07-16,08:00:00.000,495,1625253909.043,2021-07-02,19:25:09.043,1168490.957,sell,0.0095,0.00960168,314.73918,0.1,33130.44,82.37,3
BTC-27AUG21-45000-C,166905728,Call,45000,1630051200.0,2021-08-27,08:00:00.000,878,1625253909.597,2021-07-02,19:25:09.597,4797290.403,sell,0.0415,0.04146375,1374.91326,8.7,33130.44,88.84,3
BTC-16JUL21-40000-C,166905756,Call,40000,1626422400.0,2021-07-16,08:00:00.000,496,1625253921.359,2021-07-02,19:25:21.359,1168478.641,sell,0.0095,0.00961548,314.7977,0.1,33136.6,82.31,3
BTC-16JUL21-40000-C,166905759,Call,40000,1626422400.0,2021-07-16,08:00:00.000,497,1625253925.228,2021-07-02,19:25:25.228,1168474.772,sell,0.0095,0.00959795,314.75324,0.1,33131.92,82.35,3
BTC-16JUL21-40000-C,166905765,Call,40000,1626422400.0,2021-07-16,08:00:00.000,498,1625253933.301,2021-07-02,19:25:33.301,1168466.699,sell,0.0095,0.00959939,314.74241,0.1,33130.78,82.35,3
BTC-16JUL21-40000-C,166905770,Call,40000,1626422400.0,2021-07-16,08:00:00.000,499,1625253941.369,2021-07-02,19:25:41.369,1168458.631,sell,0.0095,0.00959169,314.71087,0.1,33127.46,82.38,3
BTC-16JUL21-40000-C,166905777,Call,40000,1626422400.0,2021-07-16,08:00:00.000,500,1625253949.458,2021-07-02,19:25:49.458,1168450.542,sell,0.0095,0.00959625,314.70289,0.1,33126.62,82.37,3
BTC-16JUL21-40000-C,166905782,Call,40000,1626422400.0,2021-07-16,08:00:00.000,501,1625253955.523,2021-07-02,19:25:55.523,1168444.477,sell,0.0095,0.00960022,314.701465,0.1,33126.47,82.37,3
BTC-16JUL21-40000-C,166905804,Call,40000,1626422400.0,2021-07-16,08:00:00.000,502,1625253973.64,2021-07-02,19:26:13.640,1168426.36,sell,0.0095,0.00960247,314.70954,0.1,33127.32,82.38,3
BTC-16JUL21-40000-C,166905813,Call,40000,1626422400.0,2021-07-16,08:00:00.000,503,1625253985.739,2021-07-02,19:26:25.739,1168414.261,sell,0.0095,0.00960536,314.70327,0.1,33126.66,82.38,3
BTC-25MAR22-100000-C,166905956,Call,100000,1648195200.0,2022-03-25,08:00:00.000,558,1625254063.262,2021-07-02,19:27:43.262,22941136.738,sell,0.068,0.06884045,2255.18192,0.5,33164.44,99.63,2
BTC-25MAR22-100000-C,166905957,Call,100000,1648195200.0,2022-03-25,08:00:00.000,559,1625254063.262,2021-07-02,19:27:43.262,22941136.738,sell,0.068,0.06884045,2255.18192,0.5,33164.44,99.63,3
BTC-3JUL21-33000-P,166906002,Put,33000,1625299200.0,2021-07-03,08:00:00.000,169,1625254088.424,2021-07-02,19:28:08.424,45111.576,buy,0.0135,0.01305031,447.471135,2.0,33146.01,102.83,1
BTC-3JUL21-33000-P,166906003,Put,33000,1625299200.0,2021-07-03,08:00:00.000,170,1625254088.431,2021-07-02,19:28:08.431,45111.569,sell,0.0135,0.01305031,447.471135,0.2,33146.01,102.83,1
BTC-3JUL21-33000-P,166906033,Put,33000,1625299200.0,2021-07-03,08:00:00.000,171,1625254100.217,2021-07-02,19:28:20.217,45099.783,sell,0.0135,0.01300317,447.489765,1.3,33147.39,102.92,1
BTC-3JUL21-33000-P,166906043,Put,33000,1625299200.0,2021-07-03,08:00:00.000,172,1625254109.114,2021-07-02,19:28:29.114,45090.886,buy,0.014,0.01310122,463.97162,3.0,33140.83,105.59,0
BTC-3JUL21-33000-P,166906044,Put,33000,1625299200.0,2021-07-03,08:00:00.000,173,1625254109.114,2021-07-02,19:28:29.114,45090.886,buy,0.014,0.01310122,463.97162,15.0,33140.83,105.59,1
BTC-3JUL21-33000-P,166906045,Put,33000,1625299200.0,2021-07-03,08:00:00.000,174,1625254109.114,2021-07-02,19:28:29.114,45090.886,buy,0.014,0.01310122,463.97162,2.0,33140.83,105.59,1
BTC-3JUL21-34000-C,166906081,Call,34000,1625299200.0,2021-07-03,08:00:00.000,175,1625254132.437,2021-07-02,19:28:52.437,45067.563,buy,0.005,0.00455607,165.669,10.8,33133.8,95.24,3
BTC-9JUL21-38000-C,166906098,Call,38000,1625817600.0,2021-07-09,08:00:00.000,967,1625254159.843,2021-07-02,19:29:19.843,563440.157,sell,0.006,0.00617091,198.82284,0.1,33137.14,83.5,2
BTC-3JUL21-34000-C,166906202,Call,34000,1625299200.0,2021-07-03,08:00:00.000,176,1625254189.202,2021-07-02,19:29:49.202,45010.798,buy,0.005,0.00469792,165.75375,0.5,33150.75,94.24,3
BTC-9JUL21-28000-P,166906401,Put,28000,1625817600.0,2021-07-09,08:00:00.000,866,1625254291.352,2021-07-02,19:31:31.352,563308.648,sell,0.0085,0.00880561,282.13183,0.1,33191.98,109.39,1
BTC-9JUL21-28000-P,166906415,Put,28000,1625817600.0,2021-07-09,08:00:00.000,867,1625254291.703,2021-07-02,19:31:31.703,563308.297,sell,0.0085,0.00880561,282.15087,0.2,33194.22,109.43,1
BTC-9JUL21-28000-P,166906416,Put,28000,1625817600.0,2021-07-09,08:00:00.000,868,1625254291.756,2021-07-02,19:31:31.756,563308.244,sell,0.0085,0.00880561,282.15087,0.2,33194.22,109.43,1
BTC-9JUL21-28000-P,166906438,Put,28000,1625817600.0,2021-07-09,08:00:00.000,869,1625254297.696,2021-07-02,19:31:37.696,563302.304,sell,0.0085,0.00878729,282.15563,0.1,33194.78,109.49,1
BTC-9JUL21-28000-P,166906475,Put,28000,1625817600.0,2021-07-09,08:00:00.000,870,1625254317.349,2021-07-02,19:31:57.349,563282.651,sell,0.0085,0.00874857,282.22601,0.1,33203.06,109.66,1
BTC-3JUL21-32000-P,166906529,Put,32000,1625299200.0,2021-07-03,08:00:00.000,189,1625254346.14,2021-07-02,19:32:26.140,44853.86,buy,0.0055,0.00494244,182.546265,0.6,33190.23,121.58,1
BTC-3JUL21-32000-P,166906530,Put,32000,1625299200.0,2021-07-03,08:00:00.000,190,1625254347.311,2021-07-02,19:32:27.311,44852.689,sell,0.0055,0.0049493,182.542085,1.8,33189.47,121.52,1
BTC-9JUL21-28000-P,166906582,Put,28000,1625817600.0,2021-07-09,08:00:00.000,871,1625254375.053,2021-07-02,19:32:55.053,563224.947,sell,0.0085,0.00877686,282.25457,0.2,33206.42,109.65,1
BTC-9JUL21-37000-P,166906763,Put,37000,1625817600.0,2021-07-09,08:00:00.000,9,1625254421.344,2021-07-02,19:33:41.344,563178.656,sell,0.126,0.12739643,4184.73342,0.1,33212.17,79.4,0
BTC-9JUL21-28000-P,166906770,Put,28000,1625817600.0,2021-07-09,08:00:00.000,872,1625254421.687,2021-07-02,19:33:41.687,563178.313,sell,0.0085,0.00876878,282.303445,0.1,33212.17,109.75,1
BTC-9JUL21-28000-P,166906774,Put,28000,1625817600.0,2021-07-09,08:00:00.000,873,1625254421.814,2021-07-02,19:33:41.814,563178.186,sell,0.0085,0.00876878,282.303445,0.2,33212.17,109.75,1
BTC-9JUL21-28000-P,166906776,Put,28000,1625817600.0,2021-07-09,08:00:00.000,874,1625254422.031,2021-07-02,19:33:42.031,563177.969,sell,0.0085,0.00876878,282.303445,0.1,33212.17,109.75,1
BTC-9JUL21-28000-P,166906810,Put,28000,1625817600.0,2021-07-09,08:00:00.000,875,1625254431.579,2021-07-02,19:33:51.579,563168.421,sell,0.0085,0.00870823,282.42287,0.2,33226.22,109.99,1
BTC-9JUL21-28000-P,166906811,Put,28000,1625817600.0,2021-07-09,08:00:00.000,876,1625254431.585,2021-07-02,19:33:51.585,563168.415,sell,0.0085,0.00870823,282.42287,0.1,33226.22,109.99,1
BTC-9JUL21-28000-P,166906817,Put,28000,1625817600.0,2021-07-09,08:00:00.000,877,1625254436.856,2021-07-02,19:33:56.856,563163.144,sell,0.0085,0.00870938,282.446925,0.2,33229.05,110.01,1
BTC-9JUL21-28000-P,166906835,Put,28000,1625817600.0,2021-07-09,08:00:00.000,878,1625254441.921,2021-07-02,19:34:01.921,563158.079,sell,0.0085,0.00871282,282.46826,0.3,33231.56,110.02,1
BTC-9JUL21-28000-P,166906871,Put,28000,1625817600.0,2021-07-09,08:00:00.000,879,1625254451.122,2021-07-02,19:34:11.122,563148.878,sell,0.0085,0.00871123,282.52045,0.3,33237.7,110.03,1
BTC-9JUL21-28000-P,166906872,Put,28000,1625817600.0,2021-07-09,08:00:00.000,880,1625254451.153,2021-07-02,19:34:11.153,563148.847,sell,0.0085,0.00871123,282.52045,0.1,33237.7,110.03,1
BTC-3JUL21-33000-C,166906931,Call,33000,1625299200.0,2021-07-03,08:00:00.000,71,1625254488.946,2021-07-02,19:34:48.946,44711.054,buy,0.019,0.01899263,631.69148,0.1,33246.92,101.42,2
BTC-16JUL21-45000-C,166906932,Call,45000,1626422400.0,2021-07-16,08:00:00.000,349,1625254488.957,2021-07-02,19:34:48.957,1167911.043,buy,0.003,0.00279548,99.74076,0.1,33246.92,89.69,3
BTC-9JUL21-28000-P,166906962,Put,28000,1625817600.0,2021-07-09,08:00:00.000,881,1625254489.398,2021-07-02,19:34:49.398,563110.602,buy,0.0085,0.00871069,282.59882,0.5,33246.92,110.1,1
BTC-16JUL21-45000-C,166906966,Call,45000,1626422400.0,2021-07-16,08:00:00.000,350,1625254489.823,2021-07-02,19:34:49.823,1167910.177,buy,0.003,0.00279573,99.75693,0.1,33252.31,89.67,3
BTC-3JUL21-32000-P,166907261,Put,32000,1625299200.0,2021-07-03,08:00:00.000,191,1625254674.918,2021-07-02,19:37:54.918,44525.082,buy,0.0055,0.00477924,182.812465,1.9,33238.63,124.96,1
BTC-3JUL21-32000-P,166907262,Put,32000,1625299200.0,2021-07-03,08:00:00.000,192,1625254674.918,2021-07-02,19:37:54.918,44525.082,buy,0.0055,0.00477924,182.812465,0.7,33238.63,124.96,1
BTC-3JUL21-32000-P,166907263,Put,32000,1625299200.0,2021-07-03,08:00:00.000,193,1625254674.918,2021-07-02,19:37:54.918,44525.082,buy,0.0055,0.00477924,182.812465,18.0,33238.63,124.96,1
BTC-3JUL21-32000-P,166907340,Put,32000,1625299200.0,2021-07-03,08:00:00.000,194,1625254708.061,2021-07-02,19:38:28.061,44491.939,buy,0.0055,0.00485599,182.75323,1.9,33227.86,124.37,1
BTC-3JUL21-32000-P,166907341,Put,32000,1625299200.0,2021-07-03,08:00:00.000,195,1625254708.061,2021-07-02,19:38:28.061,44491.939,buy,0.0055,0.00485599,182.75323,10.6,33227.86,124.37,1
BTC-3JUL21-32000-P,166907342,Put,32000,1625299200.0,2021-07-03,08:00:00.000,196,1625254709.231,2021-07-02,19:38:29.231,44490.769,sell,0.0055,0.0048566,182.75136,1.3,33227.52,124.37,1
BTC-3JUL21-35000-C,166907394,Call,35000,1625299200.0,2021-07-03,08:00:00.000,210,1625254767.307,2021-07-02,19:39:27.307,44432.693,sell,0.001,0.00123288,33.21818,0.2,33218.18,92.15,2
BTC-3JUL21-33000-P,166907455,Put,33000,1625299200.0,2021-07-03,08:00:00.000,175,1625254791.319,2021-07-02,19:39:51.319,44408.681,sell,0.013,0.01244446,431.82256,0.4,33217.12,106.83,2
BTC-30JUL21-28000-P,166907704,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1404,1625254952.619,2021-07-02,19:42:32.619,2377047.381,buy,0.042,0.04188416,1395.62262,21.3,33229.11,99.85,0
BTC-30JUL21-28000-P,166907752,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1405,1625254976.441,2021-07-02,19:42:56.441,2377023.559,buy,0.042,0.04190351,1395.28074,3.0,33220.97,99.83,1
BTC-9JUL21-33000-P,166907778,Put,33000,1625817600.0,2021-07-09,08:00:00.000,215,1625255005.805,2021-07-02,19:43:25.805,562594.195,sell,0.046,0.04640408,1527.84308,0.2,33213.98,89.55,0
BTC-3JUL21-33000-C,166907970,Call,33000,1625299200.0,2021-07-03,08:00:00.000,72,1625255149.108,2021-07-02,19:45:49.108,44050.892,buy,0.0185,0.01871252,614.267895,0.4,33203.67,103.41,2
BTC-9JUL21-45000-C,166908196,Call,45000,1625817600.0,2021-07-09,08:00:00.000,443,1625255314.667,2021-07-02,19:48:34.667,562285.333,buy,0.001,0.00080311,33.22396,1.4,33223.96,107.85,1
BTC-16JUL21-28000-P,166908267,Put,28000,1626422400.0,2021-07-16,08:00:00.000,468,1625255340.803,2021-07-02,19:49:00.803,1167059.197,sell,0.0205,0.02047152,681.61721,0.1,33249.62,103.53,0
BTC-16JUL21-28000-P,166908284,Put,28000,1626422400.0,2021-07-16,08:00:00.000,469,1625255342.314,2021-07-02,19:49:02.314,1167057.686,sell,0.0205,0.02044171,681.70413,0.2,33253.86,103.56,1
BTC-16JUL21-28000-P,166908321,Put,28000,1626422400.0,2021-07-16,08:00:00.000,470,1625255365.924,2021-07-02,19:49:25.924,1167034.076,sell,0.0205,0.02039834,681.795765,0.1,33258.33,103.68,1
BTC-9JUL21-45000-C,166908471,Call,45000,1625817600.0,2021-07-09,08:00:00.000,444,1625255418.867,2021-07-02,19:50:18.867,562181.133,buy,0.001,0.00081543,33.27355,0.4,33273.55,107.63,1
BTC-16JUL21-32000-P,166908618,Put,32000,1626422400.0,2021-07-16,08:00:00.000,518,1625255494.41,2021-07-02,19:51:34.410,1166905.59,sell,0.054,0.05374424,1797.57036,0.1,33288.34,92.59,0
BTC-16JUL21-32000-P,166908772,Put,32000,1626422400.0,2021-07-16,08:00:00.000,519,1625255609.285,2021-07-02,19:53:29.285,1166790.715,sell,0.054,0.05390274,1797.33708,0.1,33284.02,92.52,1
BTC-16JUL21-32000-P,166908784,Put,32000,1626422400.0,2021-07-16,08:00:00.000,520,1625255609.469,2021-07-02,19:53:29.469,1166790.531,sell,0.054,0.0539045,1797.33708,0.1,33284.02,92.52,1
BTC-30JUL21-50000-C,166909164,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3225,1625255816.825,2021-07-02,19:56:56.825,2376183.175,buy,0.006,0.00588761,199.65696,0.1,33276.16,90.11,3
BTC-30JUL21-50000-C,166909331,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3226,1625255888.561,2021-07-02,19:58:08.561,2376111.439,buy,0.006,0.00587867,199.68576,0.6,33280.96,90.13,3
BTC-3JUL21-33000-C,166909347,Call,33000,1625299200.0,2021-07-03,08:00:00.000,73,1625255898.456,2021-07-02,19:58:18.456,43301.544,sell,0.019,0.02003593,632.23013,0.1,33275.27,99.8,0
BTC-3JUL21-33000-C,166909348,Call,33000,1625299200.0,2021-07-03,08:00:00.000,74,1625255898.464,2021-07-02,19:58:18.464,43301.536,buy,0.019,0.02003593,632.23013,0.1,33275.27,99.8,1
BTC-16JUL21-45000-C,166909625,Call,45000,1626422400.0,2021-07-16,08:00:00.000,351,1625255982.444,2021-07-02,19:59:42.444,1166417.556,buy,0.003,0.00284579,100.05687,0.1,33352.29,88.98,3
BTC-3JUL21-30000-P,166909648,Put,30000,1625299200.0,2021-07-03,08:00:00.000,110,1625255988.769,2021-07-02,19:59:48.769,43211.231,sell,0.0005,0.00061479,16.67734,0.2,33354.68,146.68,3
BTC-3JUL21-30000-P,166909649,Put,30000,1625299200.0,2021-07-03,08:00:00.000,111,1625255988.769,2021-07-02,19:59:48.769,43211.231,sell,0.0005,0.00061479,16.67734,0.1,33354.68,146.68,3
BTC-3JUL21-30000-P,166909650,Put,30000,1625299200.0,2021-07-03,08:00:00.000,112,1625255988.769,2021-07-02,19:59:48.769,43211.231,sell,0.0005,0.00061479,16.67734,0.1,33354.68,146.68,3
BTC-23JUL21-25000-P,166909657,Put,25000,1627027200.0,2021-07-23,08:00:00.000,56,1625255990.16,2021-07-02,19:59:50.160,1771209.84,sell,0.0155,0.01567899,516.989945,0.1,33354.19,109.21,1
BTC-3JUL21-30000-P,166909707,Put,30000,1625299200.0,2021-07-03,08:00:00.000,113,1625256010.812,2021-07-02,20:00:10.812,43189.188,sell,0.0005,0.00063496,16.66037,0.6,33320.74,145.53,3
BTC-3JUL21-30000-P,166909831,Put,30000,1625299200.0,2021-07-03,08:00:00.000,114,1625256071.225,2021-07-02,20:01:11.225,43128.775,sell,0.0005,0.00063765,16.64517,27.0,33290.34,144.44,3
BTC-9JUL21-32000-P,166910277,Put,32000,1625817600.0,2021-07-09,08:00:00.000,757,1625256283.846,2021-07-02,20:04:43.846,561316.154,buy,0.035,0.03432001,1162.78995,0.1,33222.57,95.7,0
BTC-3JUL21-35000-C,166910390,Call,35000,1625299200.0,2021-07-03,08:00:00.000,211,1625256347.135,2021-07-02,20:05:47.135,42852.865,buy,0.0015,0.00101354,49.81668,2.9,33211.12,103.61,0
BTC-4JUL21-35000-C,166910462,Call,35000,1625385600.0,2021-07-04,08:00:00.000,41,1625256386.797,2021-07-02,20:06:26.797,129213.203,sell,0.0045,0.00493485,149.40216,19.0,33200.48,83.15,2
BTC-4JUL21-35000-C,166910463,Call,35000,1625385600.0,2021-07-04,08:00:00.000,42,1625256386.797,2021-07-02,20:06:26.797,129213.203,sell,0.0045,0.00493485,149.40216,1.0,33200.48,83.15,3
BTC-30JUL21-35000-C,166910695,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1443,1625256505.892,2021-07-02,20:08:25.892,2375494.108,sell,0.0725,0.07242029,2409.765875,0.1,33238.15,88.02,0
BTC-30JUL21-35000-C,166910701,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1444,1625256506.493,2021-07-02,20:08:26.493,2375493.507,sell,0.0725,0.0723963,2409.7405,0.1,33237.8,88.02,1
BTC-4JUL21-35000-C,166910876,Call,35000,1625385600.0,2021-07-04,08:00:00.000,43,1625256661.821,2021-07-02,20:11:01.821,128938.179,sell,0.0045,0.00489494,149.42313,0.1,33205.14,83.14,3
BTC-4JUL21-35000-C,166910878,Call,35000,1625385600.0,2021-07-04,08:00:00.000,44,1625256663.742,2021-07-02,20:11:03.742,128936.258,sell,0.0045,0.00489101,149.41224,0.1,33202.72,83.16,3
BTC-4JUL21-35000-C,166910885,Call,35000,1625385600.0,2021-07-04,08:00:00.000,45,1625256671.799,2021-07-02,20:11:11.799,128928.201,sell,0.0045,0.00489316,149.421195,0.1,33204.71,83.16,3
BTC-4JUL21-35000-C,166910902,Call,35000,1625385600.0,2021-07-04,08:00:00.000,46,1625256679.872,2021-07-02,20:11:19.872,128920.128,sell,0.0045,0.00491149,149.431455,0.1,33206.99,83.06,3
BTC-4JUL21-35000-C,166910907,Call,35000,1625385600.0,2021-07-04,08:00:00.000,47,1625256689.946,2021-07-02,20:11:29.946,128910.054,sell,0.0045,0.0049019,149.42187,0.1,33204.86,83.12,3
BTC-23JUL21-34000-P,166910945,Put,34000,1627027200.0,2021-07-23,08:00:00.000,25,1625256713.934,2021-07-02,20:11:53.934,1770486.066,sell,0.098,0.09972961,3254.13214,0.1,33205.43,86.39,0
BTC-9JUL21-31000-P,166911023,Put,31000,1625817600.0,2021-07-09,08:00:00.000,226,1625256728.408,2021-07-02,20:12:08.408,560871.592,buy,0.025,0.02487438,829.80175,0.1,33192.07,97.68,0
BTC-9JUL21-31000-P,166911030,Put,31000,1625817600.0,2021-07-09,08:00:00.000,227,1625256730.538,2021-07-02,20:12:10.538,560869.462,buy,0.025,0.02492564,829.715,0.2,33188.6,97.61,1
BTC-23JUL21-26000-P,166911040,Put,26000,1627027200.0,2021-07-23,08:00:00.000,27,1625256731.343,2021-07-02,20:12:11.343,1770468.657,buy,0.021,0.02068897,696.87639,0.1,33184.59,107.46,0
BTC-4JUL21-33000-C,166911064,Call,33000,1625385600.0,2021-07-04,08:00:00.000,14,1625256748.139,2021-07-02,20:12:28.139,128851.861,buy,0.026,0.02647011,862.71328,0.1,33181.28,92.7,2
BTC-3JUL21-32000-P,166911117,Put,32000,1625299200.0,2021-07-03,08:00:00.000,197,1625256866.585,2021-07-02,20:14:26.585,42333.415,sell,0.005,0.0052324,166.1523,0.6,33230.46,122.65,2
BTC-3JUL21-32000-P,166911135,Put,32000,1625299200.0,2021-07-03,08:00:00.000,198,1625256884.482,2021-07-02,20:14:44.482,42315.518,sell,0.005,0.00523048,166.1423,0.6,33228.46,122.65,3
BTC-4JUL21-31000-P,166911178,Put,31000,1625385600.0,2021-07-04,08:00:00.000,35,1625256902.325,2021-07-02,20:15:02.325,128697.675,sell,0.006,0.00662805,199.27752,0.5,33212.92,110.03,3
BTC-4JUL21-31000-P,166911179,Put,31000,1625385600.0,2021-07-04,08:00:00.000,36,1625256902.325,2021-07-02,20:15:02.325,128697.675,sell,0.006,0.00662805,199.27752,0.3,33212.92,110.03,3
BTC-16JUL21-38000-C,166911231,Call,38000,1626422400.0,2021-07-16,08:00:00.000,294,1625256962.195,2021-07-02,20:16:02.195,1165437.805,sell,0.018,0.01794193,596.88954,2.1,33160.53,83.62,2
BTC-16JUL21-38000-C,166911239,Call,38000,1626422400.0,2021-07-16,08:00:00.000,295,1625256962.615,2021-07-02,20:16:02.615,1165437.385,sell,0.018,0.01794193,596.87928,0.1,33159.96,83.62,3
BTC-16JUL21-38000-C,166911240,Call,38000,1626422400.0,2021-07-16,08:00:00.000,296,1625256966.688,2021-07-02,20:16:06.688,1165433.312,sell,0.018,0.01789913,596.81232,0.1,33156.24,83.65,3
BTC-16JUL21-38000-C,166911242,Call,38000,1626422400.0,2021-07-16,08:00:00.000,297,1625256968.2,2021-07-02,20:16:08.200,1165431.8,sell,0.018,0.01788956,596.80836,0.1,33156.02,83.67,3
BTC-16JUL21-38000-C,166911244,Call,38000,1626422400.0,2021-07-16,08:00:00.000,298,1625256968.811,2021-07-02,20:16:08.811,1165431.189,sell,0.018,0.01788956,596.82204,0.1,33156.78,83.67,3
BTC-16JUL21-38000-C,166911247,Call,38000,1626422400.0,2021-07-16,08:00:00.000,299,1625256969.815,2021-07-02,20:16:09.815,1165430.185,sell,0.018,0.01788793,596.8206,0.1,33156.7,83.66,3
BTC-16JUL21-38000-C,166911248,Call,38000,1626422400.0,2021-07-16,08:00:00.000,300,1625256970.219,2021-07-02,20:16:10.219,1165429.781,sell,0.018,0.01789129,596.8206,0.1,33156.7,83.66,3
BTC-16JUL21-38000-C,166911302,Call,38000,1626422400.0,2021-07-16,08:00:00.000,301,1625256997.613,2021-07-02,20:16:37.613,1165402.387,sell,0.018,0.01789411,596.84904,0.1,33158.28,83.71,3
BTC-16JUL21-38000-C,166911303,Call,38000,1626422400.0,2021-07-16,08:00:00.000,302,1625257000.446,2021-07-02,20:16:40.446,1165399.554,sell,0.018,0.0178709,596.8224,0.1,33156.8,83.73,3
BTC-16JUL21-38000-C,166911306,Call,38000,1626422400.0,2021-07-16,08:00:00.000,303,1625257002.566,2021-07-02,20:16:42.566,1165397.434,sell,0.018,0.01787463,596.79774,2.1,33155.43,83.74,3
BTC-30JUL21-28000-C,166911349,Call,28000,1627632000.0,2021-07-30,08:00:00.000,58,1625257019.093,2021-07-02,20:16:59.093,2374980.907,buy,0.194,0.19381906,6430.2755,0.3,33145.75,100.61,2
BTC-9JUL21-34000-C,166911448,Call,34000,1625817600.0,2021-07-09,08:00:00.000,495,1625257058.77,2021-07-02,20:17:38.770,560541.23,sell,0.0345,0.03432613,1143.32931,0.1,33139.98,88.66,2
BTC-9JUL21-38000-P,166911455,Put,38000,1625817600.0,2021-07-09,08:00:00.000,67,1625257058.908,2021-07-02,20:17:38.908,560541.092,buy,0.1575,0.15658514,5219.54685,0.6,33139.98,87.47,0
BTC-30JUL21-40000-C,166911508,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3578,1625257061.776,2021-07-02,20:17:41.776,2374938.224,sell,0.029,0.02862827,960.34225,0.1,33115.25,84.95,2
BTC-30JUL21-40000-C,166911510,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3579,1625257061.876,2021-07-02,20:17:41.876,2374938.124,sell,0.029,0.02862827,960.34225,0.1,33115.25,84.96,3
BTC-9JUL21-40000-C,166911566,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1056,1625257068.985,2021-07-02,20:17:48.985,560531.015,buy,0.003,0.00306381,99.36711,0.1,33122.37,89.73,2
BTC-3JUL21-34000-C,166911577,Call,34000,1625299200.0,2021-07-03,08:00:00.000,177,1625257079.939,2021-07-02,20:17:59.939,42120.061,buy,0.0045,0.00458701,149.05089,0.4,33122.42,94.48,2
BTC-3JUL21-34000-C,166911579,Call,34000,1625299200.0,2021-07-03,08:00:00.000,178,1625257081.342,2021-07-02,20:18:01.342,42118.658,buy,0.0045,0.0045448,149.036265,0.4,33119.17,94.97,3
BTC-3JUL21-34000-C,166911587,Call,34000,1625299200.0,2021-07-03,08:00:00.000,179,1625257087.587,2021-07-02,20:18:07.587,42112.413,buy,0.0045,0.00452253,149.039055,0.4,33119.79,94.95,3
BTC-27AUG21-45000-C,166911629,Call,45000,1630051200.0,2021-08-27,08:00:00.000,879,1625257156.461,2021-07-02,20:19:16.461,4794043.539,sell,0.0415,0.04129288,1373.69067,20.3,33100.98,89.13,3
BTC-9JUL21-31000-P,166911772,Put,31000,1625817600.0,2021-07-09,08:00:00.000,228,1625257175.522,2021-07-02,20:19:35.522,560424.478,buy,0.026,0.02594756,860.00226,0.1,33077.01,97.51,0
BTC-9JUL21-31000-P,166911773,Put,31000,1625817600.0,2021-07-09,08:00:00.000,229,1625257175.537,2021-07-02,20:19:35.537,560424.463,buy,0.026,0.02594756,860.00226,0.2,33077.01,97.51,1
BTC-9JUL21-40000-C,166911806,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1057,1625257192.071,2021-07-02,20:19:52.071,560407.929,buy,0.003,0.00295754,99.26508,0.1,33088.36,89.99,3
BTC-31DEC21-18000-P,166911809,Put,18000,1640937600.0,2021-12-31,08:00:00.000,783,1625257194.492,2021-07-02,20:19:54.492,15680405.508,sell,0.049,0.0494082,1621.65402,0.1,33094.98,98.47,0
BTC-9JUL21-40000-C,166911818,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1058,1625257198.106,2021-07-02,20:19:58.106,560401.894,buy,0.003,0.00297602,99.30105,0.1,33100.35,89.85,3
BTC-31DEC21-18000-P,166911819,Put,18000,1640937600.0,2021-12-31,08:00:00.000,784,1625257198.111,2021-07-02,20:19:58.111,15680401.889,sell,0.049,0.04937395,1621.91715,0.1,33100.35,98.49,1
BTC-9JUL21-40000-C,166911820,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1059,1625257198.939,2021-07-02,20:19:58.939,560401.061,buy,0.003,0.00297805,99.30732,0.1,33102.44,89.83,3
BTC-31DEC21-18000-P,166911821,Put,18000,1640937600.0,2021-12-31,08:00:00.000,785,1625257198.941,2021-07-02,20:19:58.941,15680401.059,sell,0.049,0.04938623,1622.01956,0.1,33102.44,98.49,1
BTC-31DEC21-36000-P,166911849,Put,36000,1640937600.0,2021-12-31,08:00:00.000,332,1625257220.506,2021-07-02,20:20:20.506,15680379.494,sell,0.3025,0.30247777,10013.43365,0.1,33102.26,93.26,2
BTC-9JUL21-40000-C,166911895,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1060,1625257232.293,2021-07-02,20:20:32.293,560367.707,buy,0.003,0.0029874,99.36486,0.1,33121.62,89.69,3
BTC-9JUL21-40000-C,166911898,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1061,1625257232.598,2021-07-02,20:20:32.598,560367.402,buy,0.003,0.0029874,99.36486,0.1,33121.62,89.69,3
BTC-9JUL21-40000-C,166911903,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1062,1625257233.357,2021-07-02,20:20:33.357,560366.643,buy,0.003,0.00300277,99.39069,0.2,33130.23,89.59,3
BTC-9JUL21-40000-C,166911904,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1063,1625257236.42,2021-07-02,20:20:36.420,560363.58,buy,0.003,0.00300331,99.39561,0.3,33131.87,89.58,3
BTC-9JUL21-40000-C,166911905,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1064,1625257236.432,2021-07-02,20:20:36.432,560363.568,buy,0.003,0.00300331,99.39561,0.1,33131.87,89.58,3
BTC-9JUL21-40000-C,166911915,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1065,1625257239.725,2021-07-02,20:20:39.725,560360.275,buy,0.003,0.00299951,99.40521,0.2,33135.07,89.56,3
BTC-9JUL21-40000-C,166911917,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1066,1625257240.303,2021-07-02,20:20:40.303,560359.697,buy,0.003,0.00300483,99.41085,0.1,33136.95,89.54,3
BTC-9JUL21-40000-C,166911919,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1067,1625257241.819,2021-07-02,20:20:41.819,560358.181,buy,0.003,0.00300668,99.41892,0.2,33139.64,89.51,3
BTC-9JUL21-40000-C,166911921,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1068,1625257242.322,2021-07-02,20:20:42.322,560357.678,buy,0.003,0.00301109,99.4323,0.1,33144.1,89.46,3
BTC-9JUL21-40000-C,166911924,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1069,1625257242.885,2021-07-02,20:20:42.885,560357.115,buy,0.003,0.00301109,99.4323,0.1,33144.1,89.46,3
BTC-9JUL21-40000-C,166911936,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1070,1625257254.977,2021-07-02,20:20:54.977,560345.023,buy,0.003,0.0030016,99.42924,0.1,33143.08,89.52,3
BTC-9JUL21-40000-C,166911939,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1071,1625257255.801,2021-07-02,20:20:55.801,560344.199,buy,0.003,0.00300232,99.4329,0.1,33144.3,89.51,3
BTC-9JUL21-40000-C,166911944,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1072,1625257256.383,2021-07-02,20:20:56.383,560343.617,buy,0.003,0.00300377,99.43896,0.1,33146.32,89.49,3
BTC-9JUL21-40000-C,166911945,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1073,1625257256.89,2021-07-02,20:20:56.890,560343.11,buy,0.003,0.00300377,99.43896,0.1,33146.32,89.49,3
BTC-9JUL21-40000-C,166911948,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1074,1625257261.653,2021-07-02,20:21:01.653,560338.347,buy,0.003,0.00300399,99.43668,0.1,33145.56,89.51,3
BTC-9JUL21-40000-C,166911949,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1075,1625257261.9,2021-07-02,20:21:01.900,560338.1,buy,0.003,0.00300399,99.43668,0.1,33145.56,89.51,3
BTC-9JUL21-40000-C,166911950,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1076,1625257265.944,2021-07-02,20:21:05.944,560334.056,buy,0.003,0.00299917,99.43611,0.1,33145.37,89.51,3
BTC-9JUL21-40000-C,166911951,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1077,1625257268.764,2021-07-02,20:21:08.764,560331.236,buy,0.003,0.00299746,99.44157,0.1,33147.19,89.5,3
BTC-9JUL21-40000-C,166911973,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1078,1625257276.098,2021-07-02,20:21:16.098,560323.902,buy,0.003,0.0029923,99.4431,0.1,33147.7,89.51,3
BTC-9JUL21-40000-C,166911982,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1079,1625257285.699,2021-07-02,20:21:25.699,560314.301,buy,0.003,0.00298828,99.44508,0.1,33148.36,89.51,3
BTC-9JUL21-40000-C,166911989,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1080,1625257290.462,2021-07-02,20:21:30.462,560309.538,buy,0.003,0.00299218,99.45378,0.1,33151.26,89.47,3
BTC-24SEP21-40000-P,166912261,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3649,1625257565.858,2021-07-02,20:26:05.858,7212834.142,buy,0.307,0.30767983,10183.0058,0.3,33169.4,91.62,0
BTC-24SEP21-40000-P,166912262,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3650,1625257566.565,2021-07-02,20:26:06.565,7212833.435,buy,0.307,0.30771585,10182.83695,9.7,33168.85,91.6,1
BTC-31DEC21-20000-P,166912405,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2955,1625257657.324,2021-07-02,20:27:37.324,15679942.676,sell,0.065,0.06548732,2157.3318,0.1,33189.72,97.02,0
BTC-31DEC21-20000-P,166912406,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2956,1625257657.433,2021-07-02,20:27:37.433,15679942.567,sell,0.065,0.06548732,2157.3318,0.1,33189.72,97.02,1
BTC-31DEC21-20000-P,166912434,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2957,1625257673.212,2021-07-02,20:27:53.212,15679926.788,sell,0.065,0.06544292,2158.1729,0.1,33202.66,97.06,1
BTC-16JUL21-32000-P,166912502,Put,32000,1626422400.0,2021-07-16,08:00:00.000,521,1625257767.249,2021-07-02,20:29:27.249,1164632.751,buy,0.0545,0.05470497,1809.19072,0.2,33196.16,91.79,0
BTC-16JUL21-32000-P,166912503,Put,32000,1626422400.0,2021-07-16,08:00:00.000,522,1625257767.259,2021-07-02,20:29:27.259,1164632.741,buy,0.0545,0.05470497,1809.19072,0.1,33196.16,91.79,1
BTC-16JUL21-32000-P,166912507,Put,32000,1626422400.0,2021-07-16,08:00:00.000,523,1625257769.374,2021-07-02,20:29:29.374,1164630.626,buy,0.0545,0.054716,1809.19835,1.0,33196.3,91.78,1
BTC-16JUL21-32000-P,166912508,Put,32000,1626422400.0,2021-07-16,08:00:00.000,524,1625257769.402,2021-07-02,20:29:29.402,1164630.598,buy,0.0545,0.054716,1809.19835,0.2,33196.3,91.78,1
BTC-16JUL21-32000-P,166912517,Put,32000,1626422400.0,2021-07-16,08:00:00.000,525,1625257773.238,2021-07-02,20:29:33.238,1164626.762,buy,0.0545,0.05479722,1808.91059,0.1,33191.02,91.63,1
BTC-16JUL21-32000-P,166912549,Put,32000,1626422400.0,2021-07-16,08:00:00.000,526,1625257801.484,2021-07-02,20:30:01.484,1164598.516,buy,0.0545,0.05484286,1808.771615,0.1,33188.47,91.55,1
BTC-16JUL21-32000-P,166912555,Put,32000,1626422400.0,2021-07-16,08:00:00.000,527,1625257803.989,2021-07-02,20:30:03.989,1164596.011,buy,0.0545,0.05500258,1808.165575,1.2,33177.35,91.34,1
BTC-16JUL21-32000-P,166912557,Put,32000,1626422400.0,2021-07-16,08:00:00.000,528,1625257810.944,2021-07-02,20:30:10.944,1164589.056,buy,0.0545,0.05498335,1808.235335,0.1,33178.63,91.35,1
BTC-16JUL21-32000-P,166912558,Put,32000,1626422400.0,2021-07-16,08:00:00.000,529,1625257813.14,2021-07-02,20:30:13.140,1164586.86,buy,0.0545,0.0550207,1807.97646,0.1,33173.88,91.29,1
BTC-16JUL21-32000-P,166912572,Put,32000,1626422400.0,2021-07-16,08:00:00.000,530,1625257817.695,2021-07-02,20:30:17.695,1164582.305,buy,0.0545,0.05502415,1807.926865,1.1,33172.97,91.29,1
BTC-16JUL21-32000-P,166912576,Put,32000,1626422400.0,2021-07-16,08:00:00.000,531,1625257819.747,2021-07-02,20:30:19.747,1164580.253,buy,0.0545,0.05502366,1807.84457,0.2,33171.46,91.29,1
BTC-16JUL21-32000-P,166912577,Put,32000,1626422400.0,2021-07-16,08:00:00.000,532,1625257819.762,2021-07-02,20:30:19.762,1164580.238,buy,0.0545,0.05502366,1807.84457,0.1,33171.46,91.29,1
BTC-16JUL21-32000-P,166912579,Put,32000,1626422400.0,2021-07-16,08:00:00.000,533,1625257819.877,2021-07-02,20:30:19.877,1164580.123,buy,0.0545,0.05501626,1807.84457,0.1,33171.46,91.29,1
BTC-16JUL21-32000-P,166912583,Put,32000,1626422400.0,2021-07-16,08:00:00.000,534,1625257820.915,2021-07-02,20:30:20.915,1164579.085,buy,0.0545,0.05507996,1807.65382,1.2,33167.96,91.2,1
BTC-16JUL21-32000-P,166912585,Put,32000,1626422400.0,2021-07-16,08:00:00.000,535,1625257820.997,2021-07-02,20:30:20.997,1164579.003,buy,0.0545,0.05507996,1807.65382,0.1,33167.96,91.2,1
BTC-16JUL21-32000-P,166912588,Put,32000,1626422400.0,2021-07-16,08:00:00.000,536,1625257821.047,2021-07-02,20:30:21.047,1164578.953,buy,0.0545,0.05507996,1807.65382,0.1,33167.96,91.2,1
BTC-16JUL21-32000-P,166912590,Put,32000,1626422400.0,2021-07-16,08:00:00.000,537,1625257821.089,2021-07-02,20:30:21.089,1164578.911,buy,0.0545,0.05507996,1807.65382,0.1,33167.96,91.2,1
BTC-16JUL21-32000-P,166912591,Put,32000,1626422400.0,2021-07-16,08:00:00.000,538,1625257821.228,2021-07-02,20:30:21.228,1164578.772,buy,0.0545,0.05507996,1807.65382,0.1,33167.96,91.2,1
BTC-16JUL21-38000-C,166912592,Call,38000,1626422400.0,2021-07-16,08:00:00.000,304,1625257823.697,2021-07-02,20:30:23.697,1164576.303,sell,0.018,0.01803015,596.93616,1.5,33163.12,83.54,3
BTC-16JUL21-32000-P,166912593,Put,32000,1626422400.0,2021-07-16,08:00:00.000,539,1625257825.439,2021-07-02,20:30:25.439,1164574.561,buy,0.0545,0.05513095,1807.161685,1.2,33158.93,91.08,1
BTC-16JUL21-32000-P,166912594,Put,32000,1626422400.0,2021-07-16,08:00:00.000,540,1625257829.292,2021-07-02,20:30:29.292,1164570.708,buy,0.0545,0.05518574,1807.08266,0.1,33157.48,91.04,1
BTC-16JUL21-32000-P,166912599,Put,32000,1626422400.0,2021-07-16,08:00:00.000,541,1625257833.324,2021-07-02,20:30:33.324,1164566.676,buy,0.0545,0.05516334,1807.050505,0.1,33156.89,91.05,1
BTC-16JUL21-32000-P,166912604,Put,32000,1626422400.0,2021-07-16,08:00:00.000,542,1625257840.938,2021-07-02,20:30:40.938,1164559.062,buy,0.0545,0.05514867,1806.94859,0.1,33155.02,91.06,1
BTC-16JUL21-32000-P,166912611,Put,32000,1626422400.0,2021-07-16,08:00:00.000,543,1625257842.266,2021-07-02,20:30:42.266,1164557.734,buy,0.0545,0.05514155,1806.865205,0.3,33153.49,91.04,1
BTC-16JUL21-32000-P,166912612,Put,32000,1626422400.0,2021-07-16,08:00:00.000,544,1625257842.296,2021-07-02,20:30:42.296,1164557.704,buy,0.0545,0.05514155,1806.865205,0.2,33153.49,91.04,1
BTC-16JUL21-32000-P,166912615,Put,32000,1626422400.0,2021-07-16,08:00:00.000,545,1625257843.147,2021-07-02,20:30:43.147,1164556.853,buy,0.0545,0.05519956,1806.69135,1.8,33150.3,90.98,1
BTC-16JUL21-38000-C,166912621,Call,38000,1626422400.0,2021-07-16,08:00:00.000,305,1625257847.485,2021-07-02,20:30:47.485,1164552.515,sell,0.018,0.01797646,596.65014,0.1,33147.23,83.67,3
BTC-16JUL21-38000-C,166912629,Call,38000,1626422400.0,2021-07-16,08:00:00.000,306,1625257857.551,2021-07-02,20:30:57.551,1164542.449,sell,0.018,0.0179491,596.5614,0.1,33142.3,83.75,3
BTC-16JUL21-38000-C,166912659,Call,38000,1626422400.0,2021-07-16,08:00:00.000,307,1625257873.731,2021-07-02,20:31:13.731,1164526.269,sell,0.018,0.01798346,596.59092,0.1,33143.94,83.68,3
BTC-16JUL21-38000-C,166912661,Call,38000,1626422400.0,2021-07-16,08:00:00.000,308,1625257875.001,2021-07-02,20:31:15.001,1164524.999,sell,0.018,0.01797471,596.51244,0.1,33139.58,83.69,3
BTC-16JUL21-38000-C,166912662,Call,38000,1626422400.0,2021-07-16,08:00:00.000,309,1625257876.532,2021-07-02,20:31:16.532,1164523.468,sell,0.018,0.0179507,596.52162,1.6,33140.09,83.73,3
BTC-16JUL21-38000-C,166912667,Call,38000,1626422400.0,2021-07-16,08:00:00.000,310,1625257877.697,2021-07-02,20:31:17.697,1164522.303,sell,0.018,0.0179547,596.5119,0.1,33139.55,83.72,3
BTC-16JUL21-38000-C,166912668,Call,38000,1626422400.0,2021-07-16,08:00:00.000,311,1625257879.726,2021-07-02,20:31:19.726,1164520.274,sell,0.018,0.0179537,596.50956,0.1,33139.42,83.72,3
BTC-16JUL21-38000-C,166912675,Call,38000,1626422400.0,2021-07-16,08:00:00.000,312,1625257889.795,2021-07-02,20:31:29.795,1164510.205,sell,0.018,0.01795694,596.49138,0.1,33138.41,83.74,3
BTC-16JUL21-38000-C,166912680,Call,38000,1626422400.0,2021-07-16,08:00:00.000,313,1625257892.473,2021-07-02,20:31:32.473,1164507.527,sell,0.018,0.01795205,596.48796,0.1,33138.22,83.74,3
BTC-16JUL21-38000-C,166912682,Call,38000,1626422400.0,2021-07-16,08:00:00.000,314,1625257893.822,2021-07-02,20:31:33.822,1164506.178,sell,0.018,0.01794923,596.44278,0.1,33135.71,83.77,3
BTC-30JUL21-34000-C,166912683,Call,34000,1627632000.0,2021-07-30,08:00:00.000,558,1625257897.348,2021-07-02,20:31:37.348,2374102.652,buy,0.085,0.08423325,2816.61695,0.5,33136.67,90.08,3
BTC-16JUL21-38000-C,166912684,Call,38000,1626422400.0,2021-07-16,08:00:00.000,315,1625257898.518,2021-07-02,20:31:38.518,1164501.482,sell,0.018,0.01794449,596.4597,1.0,33136.65,83.76,3
BTC-16JUL21-28000-P,166913035,Put,28000,1626422400.0,2021-07-16,08:00:00.000,471,1625258180.154,2021-07-02,20:36:20.154,1164219.846,buy,0.021,0.02065918,697.21659,0.6,33200.79,104.09,0
BTC-16JUL21-28000-P,166913036,Put,28000,1626422400.0,2021-07-16,08:00:00.000,472,1625258180.154,2021-07-02,20:36:20.154,1164219.846,buy,0.021,0.02065918,697.21659,0.1,33200.79,104.09,1
BTC-16JUL21-28000-P,166913037,Put,28000,1626422400.0,2021-07-16,08:00:00.000,473,1625258180.179,2021-07-02,20:36:20.179,1164219.821,sell,0.021,0.02065918,697.21659,0.3,33200.79,104.09,1
BTC-9JUL21-33000-C,166913942,Call,33000,1625817600.0,2021-07-09,08:00:00.000,146,1625258781.021,2021-07-02,20:46:21.021,558818.979,sell,0.0495,0.0493283,1642.460985,0.1,33181.03,91.06,2
BTC-4JUL21-28000-P,166914769,Put,28000,1625385600.0,2021-07-04,08:00:00.000,9,1625259182.024,2021-07-02,20:53:02.024,126417.976,sell,0.0005,0.0007166,16.58175,3.0,33163.5,127.68,3
BTC-9JUL21-32000-P,166914946,Put,32000,1625817600.0,2021-07-09,08:00:00.000,758,1625259199.829,2021-07-02,20:53:19.829,558400.171,buy,0.035,0.0349643,1159.82195,0.1,33137.77,94.1,1
BTC-3JUL21-34000-P,166914970,Put,34000,1625299200.0,2021-07-03,08:00:00.000,31,1625259200.069,2021-07-02,20:53:20.069,39999.931,buy,0.032,0.03065734,1059.73664,1.1,33116.77,107.45,0
BTC-3JUL21-34000-P,166914974,Put,34000,1625299200.0,2021-07-03,08:00:00.000,32,1625259200.087,2021-07-02,20:53:20.087,39999.913,buy,0.032,0.03065734,1059.73664,0.3,33116.77,107.45,1
BTC-4JUL21-36000-C,166915202,Call,36000,1625385600.0,2021-07-04,08:00:00.000,17,1625259238.962,2021-07-02,20:53:58.962,126361.038,sell,0.0015,0.00156876,49.62882,0.1,33085.88,86.83,2
BTC-3JUL21-31000-P,166915283,Put,31000,1625299200.0,2021-07-03,08:00:00.000,121,1625259323.722,2021-07-02,20:55:23.722,39876.278,buy,0.002,0.00206699,66.17908,0.1,33089.54,136.98,1
BTC-3JUL21-31000-P,166915285,Put,31000,1625299200.0,2021-07-03,08:00:00.000,122,1625259324.606,2021-07-02,20:55:24.606,39875.394,buy,0.002,0.00206408,66.17226,0.1,33086.13,137.02,1
BTC-4JUL21-28000-P,166915670,Put,28000,1625385600.0,2021-07-04,08:00:00.000,10,1625259691.808,2021-07-02,21:01:31.808,125908.192,sell,0.0005,0.00069699,16.583745,1.5,33167.49,127.95,3
BTC-3JUL21-33000-P,166915704,Put,33000,1625299200.0,2021-07-03,08:00:00.000,176,1625259760.945,2021-07-02,21:02:40.945,39439.055,buy,0.0125,0.01264599,414.57775,0.4,33166.22,104.94,2
BTC-9JUL21-35000-C,166915747,Call,35000,1625817600.0,2021-07-09,08:00:00.000,389,1625259898.295,2021-07-02,21:04:58.295,557701.705,buy,0.0235,0.0227989,779.130985,0.1,33154.51,86.77,2
BTC-16JUL21-32000-P,166916091,Put,32000,1626422400.0,2021-07-16,08:00:00.000,546,1625260151.468,2021-07-02,21:09:11.468,1162248.532,sell,0.054,0.05450941,1793.10132,0.5,33205.58,91.14,2
BTC-9JUL21-28000-P,166916092,Put,28000,1625817600.0,2021-07-09,08:00:00.000,882,1625260152.939,2021-07-02,21:09:12.939,557447.061,buy,0.009,0.008604,298.85706,0.3,33206.34,112.04,0
BTC-30JUL21-28000-P,166916239,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1406,1625260297.895,2021-07-02,21:11:37.895,2371702.105,buy,0.043,0.04210438,1428.16717,0.1,33213.19,101.24,0
BTC-30JUL21-28000-C,166916348,Call,28000,1627632000.0,2021-07-30,08:00:00.000,59,1625260402.447,2021-07-02,21:13:22.447,2371597.553,buy,0.1955,0.1955688,6494.34187,0.3,33219.14,100.13,0
BTC-4JUL21-28000-P,166916411,Put,28000,1625385600.0,2021-07-04,08:00:00.000,11,1625260451.973,2021-07-02,21:14:11.973,125148.027,sell,0.0005,0.00068308,16.61262,1.0,33225.24,129.5,3
BTC-4JUL21-28000-P,166916412,Put,28000,1625385600.0,2021-07-04,08:00:00.000,12,1625260451.973,2021-07-02,21:14:11.973,125148.027,sell,0.0005,0.00068308,16.61262,0.7,33225.24,129.5,3
BTC-4JUL21-28000-P,166916413,Put,28000,1625385600.0,2021-07-04,08:00:00.000,13,1625260451.973,2021-07-02,21:14:11.973,125148.027,sell,0.0005,0.00068308,16.61262,1.8,33225.24,129.5,3
BTC-23JUL21-55000-C,166916414,Call,55000,1627027200.0,2021-07-23,08:00:00.000,1,1625260457.062,2021-07-02,21:14:17.062,1766742.938,sell,0.0015,0.00128301,49.83759,2.0,33225.06,98.12,1
BTC-30JUL21-28000-C,166916521,Call,28000,1627632000.0,2021-07-30,08:00:00.000,60,1625260502.348,2021-07-02,21:15:02.348,2371497.652,buy,0.1955,0.1952931,6494.44744,0.3,33219.68,100.6,1
BTC-30JUL21-34000-C,166916749,Call,34000,1627632000.0,2021-07-30,08:00:00.000,559,1625260521.734,2021-07-02,21:15:21.734,2371478.266,buy,0.086,0.08599347,2863.92986,0.3,33301.51,89.01,0
BTC-4JUL21-34000-C,166916953,Call,34000,1625385600.0,2021-07-04,08:00:00.000,10,1625260550.247,2021-07-02,21:15:50.247,125049.753,buy,0.0135,0.0129787,449.72415,0.4,33312.9,88.76,2
BTC-30JUL21-32000-P,166917009,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2256,1625260552.137,2021-07-02,21:15:52.137,2371447.863,buy,0.081,0.08207347,2701.6254,0.3,33353.4,91.39,3
BTC-30JUL21-50000-C,166917053,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3227,1625260553.696,2021-07-02,21:15:53.696,2371446.304,buy,0.006,0.00601311,200.26122,0.1,33376.87,89.71,3
BTC-4JUL21-28000-P,166917361,Put,28000,1625385600.0,2021-07-04,08:00:00.000,14,1625260704.283,2021-07-02,21:18:24.283,124895.717,sell,0.0005,0.00062407,16.68697,3.0,33373.94,132.59,3
BTC-24SEP21-40000-P,166917517,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3651,1625260812.831,2021-07-02,21:20:12.831,7209587.169,buy,0.301,0.30086748,10045.55293,0.6,33373.93,92.04,2
BTC-9JUL21-33000-C,166917527,Call,33000,1625817600.0,2021-07-09,08:00:00.000,147,1625260829.983,2021-07-02,21:20:29.983,556770.017,sell,0.051,0.05193105,1702.03932,0.1,33373.32,88.63,0
BTC-30JUL21-34000-P,166917530,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1290,1625260830.041,2021-07-02,21:20:30.041,2371169.959,sell,0.1095,0.10934551,3654.37854,0.1,33373.32,89.24,2
BTC-30JUL21-28000-C,166917555,Call,28000,1627632000.0,2021-07-30,08:00:00.000,61,1625260856.75,2021-07-02,21:20:56.750,2371143.25,buy,0.198,0.19916536,6606.34128,0.3,33365.36,98.92,0
BTC-4JUL21-28000-P,166917558,Put,28000,1625385600.0,2021-07-04,08:00:00.000,15,1625260862.0,2021-07-02,21:21:02.000,124738.0,sell,0.0005,0.00065506,16.679825,3.0,33359.65,132.44,3
BTC-30JUL21-34000-P,166917625,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1291,1625260872.103,2021-07-02,21:21:12.103,2371127.897,sell,0.11,0.10992199,3668.5165,0.3,33350.15,89.1,0
BTC-30JUL21-34000-P,166917634,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1292,1625260890.853,2021-07-02,21:21:30.853,2371109.147,sell,0.11,0.11025069,3667.5859,0.1,33341.69,88.85,1
BTC-30JUL21-34000-P,166917635,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1293,1625260890.91,2021-07-02,21:21:30.910,2371109.09,sell,0.11,0.11025069,3667.5859,0.1,33341.69,88.85,1
BTC-30JUL21-34000-P,166917636,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1294,1625260895.527,2021-07-02,21:21:35.527,2371104.473,sell,0.11,0.11024796,3667.5859,0.1,33341.69,88.85,1
BTC-30JUL21-34000-P,166917640,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1295,1625260900.751,2021-07-02,21:21:40.751,2371099.249,sell,0.11,0.11025075,3667.5584,0.1,33341.44,88.85,1
BTC-30JUL21-34000-P,166917644,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1296,1625260902.514,2021-07-02,21:21:42.514,2371097.486,sell,0.11,0.11027428,3667.4077,0.1,33340.07,88.83,1
BTC-4JUL21-35000-C,166917646,Call,35000,1625385600.0,2021-07-04,08:00:00.000,48,1625260908.126,2021-07-02,21:21:48.126,124691.874,sell,0.0045,0.00521378,150.012,1.7,33336.0,80.09,3
BTC-4JUL21-35000-C,166917647,Call,35000,1625385600.0,2021-07-04,08:00:00.000,49,1625260908.126,2021-07-02,21:21:48.126,124691.874,sell,0.0045,0.00521378,150.012,0.1,33336.0,80.09,3
BTC-4JUL21-35000-C,166917648,Call,35000,1625385600.0,2021-07-04,08:00:00.000,50,1625260908.126,2021-07-02,21:21:48.126,124691.874,sell,0.0045,0.00521378,150.012,8.2,33336.0,80.09,3
BTC-25MAR22-120000-C,166917686,Call,120000,1648195200.0,2022-03-25,08:00:00.000,414,1625260956.927,2021-07-02,21:22:36.927,22934243.073,sell,0.053,0.05192348,1766.1508,1.0,33323.6,102.57,0
BTC-30JUL21-70000-C,166917703,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1981,1625260961.899,2021-07-02,21:22:41.899,2371038.101,sell,0.001,0.00125945,33.32981,0.1,33329.81,110.58,2
BTC-30JUL21-70000-C,166917704,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1982,1625260961.899,2021-07-02,21:22:41.899,2371038.101,sell,0.001,0.00125945,33.32981,0.4,33329.81,110.58,3
BTC-30JUL21-70000-C,166917705,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1983,1625260961.899,2021-07-02,21:22:41.899,2371038.101,sell,0.001,0.00125945,33.32981,1.0,33329.81,110.58,3
BTC-30JUL21-70000-C,166917706,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1984,1625260961.899,2021-07-02,21:22:41.899,2371038.101,sell,0.001,0.00125945,33.32981,2.5,33329.81,110.58,3
BTC-27AUG21-90000-C,166917747,Call,90000,1630051200.0,2021-08-27,08:00:00.000,199,1625261008.739,2021-07-02,21:23:28.739,4790191.261,sell,0.003,0.0032677,99.95127,4.0,33317.09,113.12,2
BTC-24SEP21-30000-P,166917749,Put,30000,1632470400.0,2021-09-24,08:00:00.000,292,1625261014.558,2021-07-02,21:23:34.558,7209385.442,sell,0.123,0.12270245,4098.00207,0.5,33317.09,95.02,0
BTC-25MAR22-400000-C,166917752,Call,400000,1648195200.0,2022-03-25,08:00:00.000,557,1625261023.27,2021-07-02,21:23:43.270,22934176.73,buy,0.013,0.01194527,433.12308,2.0,33317.16,126.48,0
BTC-24SEP21-40000-C,166917779,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2676,1625261031.56,2021-07-02,21:23:51.560,7209368.44,buy,0.1085,0.10894949,3614.89667,0.4,33317.02,91.76,2
BTC-24SEP21-40000-C,166917790,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2677,1625261045.015,2021-07-02,21:24:05.015,7209354.985,buy,0.1085,0.10899205,3614.96394,0.2,33317.64,91.72,3
BTC-30JUL21-28000-C,166917810,Call,28000,1627632000.0,2021-07-30,08:00:00.000,62,1625261050.559,2021-07-02,21:24:10.559,2370949.441,buy,0.1975,0.19819903,6580.441275,0.1,33318.69,99.31,2
BTC-30JUL21-28000-C,166917814,Call,28000,1627632000.0,2021-07-30,08:00:00.000,63,1625261050.831,2021-07-02,21:24:10.831,2370949.169,buy,0.1975,0.19819903,6580.441275,0.1,33318.69,99.29,3
BTC-30JUL21-28000-C,166917845,Call,28000,1627632000.0,2021-07-30,08:00:00.000,64,1625261070.401,2021-07-02,21:24:30.401,2370929.599,buy,0.197,0.19807033,6562.92892,0.1,33314.36,98.83,2
BTC-24SEP21-200000-C,166917886,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2220,1625261083.897,2021-07-02,21:24:43.897,7209316.103,sell,0.001,0.00123322,33.30507,0.3,33305.07,131.84,2
BTC-24SEP21-200000-C,166917887,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2221,1625261083.897,2021-07-02,21:24:43.897,7209316.103,sell,0.001,0.00123322,33.30507,0.9,33305.07,131.84,3
BTC-9JUL21-35000-C,166917916,Call,35000,1625817600.0,2021-07-09,08:00:00.000,390,1625261116.377,2021-07-02,21:25:16.377,556483.623,sell,0.0245,0.02427525,815.91713,0.1,33302.74,85.52,0
BTC-9JUL21-35000-C,166917917,Call,35000,1625817600.0,2021-07-09,08:00:00.000,391,1625261116.382,2021-07-02,21:25:16.382,556483.618,sell,0.0245,0.02427525,815.91713,0.1,33302.74,85.52,1
BTC-9JUL21-35000-C,166917919,Call,35000,1625817600.0,2021-07-09,08:00:00.000,392,1625261125.164,2021-07-02,21:25:25.164,556474.836,sell,0.0245,0.02427549,815.87058,2.0,33300.84,85.55,1
BTC-30JUL21-34000-P,166917927,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1297,1625261131.997,2021-07-02,21:25:31.997,2370868.003,sell,0.11,0.11037923,3663.0583,0.1,33300.53,88.61,1
BTC-30JUL21-34000-P,166917928,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1298,1625261132.023,2021-07-02,21:25:32.023,2370867.977,sell,0.11,0.11037923,3663.0583,0.1,33300.53,88.61,1
BTC-30JUL21-34000-P,166917936,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1299,1625261132.067,2021-07-02,21:25:32.067,2370867.933,sell,0.11,0.11037923,3663.0583,0.1,33300.53,88.61,1
BTC-30JUL21-34000-P,166917945,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1300,1625261132.123,2021-07-02,21:25:32.123,2370867.877,sell,0.11,0.11037923,3663.0583,0.1,33300.53,88.61,1
BTC-30JUL21-34000-P,166917947,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1301,1625261132.177,2021-07-02,21:25:32.177,2370867.823,sell,0.11,0.11037923,3663.0583,0.1,33300.53,88.61,1
BTC-30JUL21-34000-P,166917948,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1302,1625261132.608,2021-07-02,21:25:32.608,2370867.392,sell,0.11,0.11037857,3663.5159,0.1,33304.69,88.61,1
BTC-30JUL21-34000-P,166917951,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1303,1625261132.736,2021-07-02,21:25:32.736,2370867.264,sell,0.11,0.11037857,3663.5159,0.1,33304.69,88.68,1
BTC-30JUL21-34000-P,166917952,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1304,1625261132.743,2021-07-02,21:25:32.743,2370867.257,sell,0.11,0.11037857,3663.5159,0.1,33304.69,88.68,1
BTC-24SEP21-140000-C,166917957,Call,140000,1632470400.0,2021-09-24,08:00:00.000,1745,1625261135.105,2021-07-02,21:25:35.105,7209264.895,sell,0.0025,0.00297584,83.266275,2.0,33306.51,121.03,2
BTC-16JUL21-36000-C,166917985,Call,36000,1626422400.0,2021-07-16,08:00:00.000,262,1625261177.242,2021-07-02,21:26:17.242,1161222.758,sell,0.0325,0.03337503,1082.306225,0.5,33301.73,83.37,2
BTC-16JUL21-36000-C,166917986,Call,36000,1626422400.0,2021-07-16,08:00:00.000,263,1625261177.258,2021-07-02,21:26:17.258,1161222.742,buy,0.0325,0.03337503,1082.306225,0.5,33301.73,83.37,3
BTC-9JUL21-38000-P,166917989,Put,38000,1625817600.0,2021-07-09,08:00:00.000,68,1625261193.274,2021-07-02,21:26:33.274,556406.726,buy,0.15,0.1505751,4995.2925,0.1,33301.95,81.56,2
BTC-3JUL21-35000-C,166917995,Call,35000,1625299200.0,2021-07-03,08:00:00.000,212,1625261211.677,2021-07-02,21:26:51.677,37988.323,sell,0.001,0.00095895,33.30226,2.4,33302.26,95.87,2
BTC-9JUL21-35000-C,166917999,Call,35000,1625817600.0,2021-07-09,08:00:00.000,393,1625261217.033,2021-07-02,21:26:57.033,556382.967,sell,0.0245,0.02434061,815.917865,0.1,33302.77,85.57,1
BTC-9JUL21-35000-C,166918001,Call,35000,1625817600.0,2021-07-09,08:00:00.000,394,1625261221.073,2021-07-02,21:27:01.073,556378.927,sell,0.0245,0.0243274,815.892385,0.1,33301.73,85.6,1
BTC-9JUL21-35000-C,166918002,Call,35000,1625817600.0,2021-07-09,08:00:00.000,395,1625261225.102,2021-07-02,21:27:05.102,556374.898,sell,0.0245,0.02433054,815.90635,0.1,33302.3,85.6,1
BTC-16JUL21-36000-C,166918028,Call,36000,1626422400.0,2021-07-16,08:00:00.000,264,1625261288.192,2021-07-02,21:28:08.192,1161111.808,buy,0.0325,0.03315543,1082.516825,0.9,33308.21,83.39,3
BTC-3JUL21-33000-P,166918207,Put,33000,1625299200.0,2021-07-03,08:00:00.000,177,1625261450.936,2021-07-02,21:30:50.936,37749.064,buy,0.009,0.00964509,300.27708,0.5,33364.12,99.82,2
BTC-24JUN22-100000-C,166918223,Call,100000,1656057600.0,2022-06-24,08:00:00.000,29,1625261488.807,2021-07-02,21:31:28.807,30796111.193,sell,0.1,0.10689471,3336.436,1.0,33364.36,95.27,2
BTC-3JUL21-33000-P,166918225,Put,33000,1625299200.0,2021-07-03,08:00:00.000,178,1625261499.034,2021-07-02,21:31:39.034,37700.966,sell,0.0085,0.00959411,283.59621,0.1,33364.26,96.08,2
BTC-3JUL21-33000-P,166918226,Put,33000,1625299200.0,2021-07-03,08:00:00.000,179,1625261499.034,2021-07-02,21:31:39.034,37700.966,sell,0.0085,0.00959411,283.59621,0.9,33364.26,96.08,3
BTC-24JUN22-200000-C,166918227,Call,200000,1656057600.0,2022-06-24,08:00:00.000,13,1625261502.603,2021-07-02,21:31:42.603,30796097.397,sell,0.0435,0.04471937,1451.2209,0.1,33361.4,104.85,2
BTC-30JUL21-28000-C,166918257,Call,28000,1627632000.0,2021-07-30,08:00:00.000,65,1625261524.053,2021-07-02,21:32:04.053,2370475.947,buy,0.198,0.19790148,6601.40514,0.1,33340.43,100.07,0
BTC-30JUL21-34000-P,166918420,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1305,1625261569.873,2021-07-02,21:32:49.873,2370430.127,sell,0.1095,0.11024026,3649.73793,0.1,33330.94,88.28,2
BTC-30JUL21-28000-C,166918424,Call,28000,1627632000.0,2021-07-30,08:00:00.000,66,1625261570.094,2021-07-02,21:32:50.094,2370429.906,buy,0.198,0.19783549,6599.52612,0.4,33330.94,100.11,1
BTC-30JUL21-28000-C,166918436,Call,28000,1627632000.0,2021-07-30,08:00:00.000,67,1625261570.279,2021-07-02,21:32:50.279,2370429.721,buy,0.198,0.19783549,6599.52612,0.2,33330.94,100.11,1
BTC-30JUL21-28000-C,166918438,Call,28000,1627632000.0,2021-07-30,08:00:00.000,68,1625261570.354,2021-07-02,21:32:50.354,2370429.646,buy,0.198,0.19783549,6599.52612,0.1,33330.94,100.11,1
BTC-9JUL21-33000-C,166918453,Call,33000,1625817600.0,2021-07-09,08:00:00.000,148,1625261571.338,2021-07-02,21:32:51.338,556028.662,buy,0.0525,0.05143429,1750.939575,0.1,33351.23,92.16,0
BTC-4JUL21-31000-P,166918571,Put,31000,1625385600.0,2021-07-04,08:00:00.000,37,1625261636.372,2021-07-02,21:33:56.372,123963.628,buy,0.0055,0.00537081,183.655725,0.1,33391.95,114.46,2
BTC-3JUL21-30000-P,166918572,Put,30000,1625299200.0,2021-07-03,08:00:00.000,115,1625261636.588,2021-07-02,21:33:56.588,37563.412,buy,0.0005,0.0002184,16.695975,0.1,33391.95,158.54,3
BTC-30JUL21-34000-P,166918578,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1306,1625261647.462,2021-07-02,21:34:07.462,2370352.538,sell,0.109,0.10938164,3639.66478,0.1,33391.42,88.58,2
BTC-30JUL21-34000-P,166918638,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1307,1625261661.682,2021-07-02,21:34:21.682,2370338.318,sell,0.1085,0.10906409,3625.30833,0.3,33412.98,88.46,2
BTC-30JUL21-34000-P,166918639,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1308,1625261661.715,2021-07-02,21:34:21.715,2370338.285,sell,0.1085,0.10906409,3625.30833,0.1,33412.98,88.46,3
BTC-30JUL21-28000-C,166918648,Call,28000,1627632000.0,2021-07-30,08:00:00.000,69,1625261662.252,2021-07-02,21:34:22.252,2370337.748,buy,0.199,0.19892244,6649.39396,0.2,33414.04,99.92,0
BTC-3JUL21-31000-P,166918692,Put,31000,1625299200.0,2021-07-03,08:00:00.000,123,1625261672.56,2021-07-02,21:34:32.560,37527.44,sell,0.0015,0.00113284,50.18364,1.0,33455.76,148.24,2
BTC-30JUL21-35000-C,166918797,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1445,1625261675.374,2021-07-02,21:34:35.374,2370324.626,buy,0.075,0.07514213,2510.01,0.1,33466.8,87.52,0
BTC-24SEP21-8000-P,166918925,Put,8000,1632470400.0,2021-09-24,08:00:00.000,1167,1625261724.121,2021-07-02,21:35:24.121,7208675.879,sell,0.0015,0.00171278,50.166435,0.5,33444.29,136.69,2
BTC-31DEC21-26000-P,166918962,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1029,1625261724.534,2021-07-02,21:35:24.534,15675875.466,sell,0.129,0.12905619,4314.31341,0.1,33444.29,94.57,0
BTC-31DEC21-26000-P,166918965,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1030,1625261724.836,2021-07-02,21:35:24.836,15675875.164,sell,0.129,0.12905619,4315.95687,0.1,33457.03,94.57,1
BTC-31DEC21-26000-P,166918968,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1031,1625261724.997,2021-07-02,21:35:24.997,15675875.003,sell,0.129,0.12905619,4315.95687,0.1,33457.03,94.57,1
BTC-31DEC21-26000-P,166918971,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1032,1625261725.548,2021-07-02,21:35:25.548,15675874.452,sell,0.129,0.12905972,4315.95687,0.1,33457.03,94.57,1
BTC-3JUL21-32000-P,166918988,Put,32000,1625299200.0,2021-07-03,08:00:00.000,199,1625261765.146,2021-07-02,21:36:05.146,37434.854,buy,0.004,0.00313327,133.93856,1.8,33484.64,134.93,2
BTC-3JUL21-32000-P,166918989,Put,32000,1625299200.0,2021-07-03,08:00:00.000,200,1625261765.146,2021-07-02,21:36:05.146,37434.854,buy,0.004,0.00313327,133.93856,0.1,33484.64,134.93,3
BTC-3JUL21-32000-P,166918990,Put,32000,1625299200.0,2021-07-03,08:00:00.000,201,1625261765.146,2021-07-02,21:36:05.146,37434.854,buy,0.004,0.00313327,133.93856,8.1,33484.64,134.93,3
BTC-24SEP21-12000-P,166918998,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1866,1625261782.053,2021-07-02,21:36:22.053,7208617.947,buy,0.0055,0.0057295,184.176135,0.8,33486.57,123.36,2
BTC-24SEP21-12000-P,166918999,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1867,1625261782.078,2021-07-02,21:36:22.078,7208617.922,buy,0.0055,0.0057295,184.176025,0.1,33486.55,123.36,3
BTC-24SEP21-12000-P,166919003,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1868,1625261784.054,2021-07-02,21:36:24.054,7208615.946,buy,0.0055,0.00572789,184.176135,0.4,33486.57,123.36,3
BTC-24SEP21-12000-P,166919004,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1869,1625261784.17,2021-07-02,21:36:24.170,7208615.83,buy,0.0055,0.00572789,184.176135,0.2,33486.57,123.36,3
BTC-24SEP21-12000-P,166919005,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1870,1625261784.858,2021-07-02,21:36:24.858,7208615.142,buy,0.0055,0.00572706,184.176135,0.1,33486.57,123.36,3
BTC-30JUL21-32000-P,166919016,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2257,1625261796.102,2021-07-02,21:36:36.102,2370203.898,buy,0.0785,0.07935575,2628.728715,0.3,33486.99,91.24,2
BTC-24SEP21-12000-P,166919047,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1871,1625261803.506,2021-07-02,21:36:43.506,7208596.494,buy,0.0055,0.00571374,184.139285,0.1,33479.87,123.34,3
BTC-24SEP21-12000-P,166919105,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1872,1625261813.836,2021-07-02,21:36:53.836,7208586.164,buy,0.0055,0.00570526,184.09215,0.1,33471.3,123.32,3
BTC-31DEC21-26000-P,166919262,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1033,1625261820.835,2021-07-02,21:37:00.835,15675779.165,sell,0.129,0.12877793,4319.25411,0.1,33482.59,94.76,1
BTC-24SEP21-12000-P,166919323,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1873,1625261857.332,2021-07-02,21:37:37.332,7208542.668,buy,0.0055,0.00565303,184.20633,0.1,33492.06,123.39,3
BTC-3JUL21-34000-C,166919371,Call,34000,1625299200.0,2021-07-03,08:00:00.000,180,1625261902.341,2021-07-02,21:38:22.341,37297.659,buy,0.007,0.00652139,234.2977,0.5,33471.1,97.52,0
BTC-3JUL21-34000-C,166919372,Call,34000,1625299200.0,2021-07-03,08:00:00.000,181,1625261902.341,2021-07-02,21:38:22.341,37297.659,buy,0.007,0.00652139,234.2977,0.1,33471.1,97.52,1
BTC-3JUL21-34000-C,166919382,Call,34000,1625299200.0,2021-07-03,08:00:00.000,182,1625261903.226,2021-07-02,21:38:23.226,37296.774,sell,0.007,0.00652139,234.2872,1.4,33469.6,97.57,1
BTC-4JUL21-35000-C,166919435,Call,35000,1625385600.0,2021-07-04,08:00:00.000,51,1625261944.097,2021-07-02,21:39:04.097,123655.903,sell,0.005,0.00538283,167.25075,0.6,33450.15,79.69,0
BTC-4JUL21-35000-C,166919436,Call,35000,1625385600.0,2021-07-04,08:00:00.000,52,1625261944.097,2021-07-02,21:39:04.097,123655.903,sell,0.005,0.00538283,167.25075,2.8,33450.15,79.69,1
BTC-4JUL21-35000-C,166919467,Call,35000,1625385600.0,2021-07-04,08:00:00.000,53,1625262022.529,2021-07-02,21:40:22.529,123577.471,buy,0.005,0.00524684,167.23035,6.6,33446.07,80.03,1
BTC-24SEP21-12000-P,166919511,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1874,1625262076.257,2021-07-02,21:41:16.257,7208323.743,buy,0.0055,0.00554456,183.935015,0.1,33442.73,123.18,3
BTC-16JUL21-36000-C,166919797,Call,36000,1626422400.0,2021-07-16,08:00:00.000,265,1625262242.267,2021-07-02,21:44:02.267,1160157.733,buy,0.0355,0.03463488,1187.56233,0.5,33452.46,85.64,0
BTC-16JUL21-36000-C,166919798,Call,36000,1626422400.0,2021-07-16,08:00:00.000,266,1625262242.267,2021-07-02,21:44:02.267,1160157.733,buy,0.036,0.03463488,1204.28856,10.6,33452.46,86.34,0
BTC-16JUL21-36000-C,166919799,Call,36000,1626422400.0,2021-07-16,08:00:00.000,267,1625262242.267,2021-07-02,21:44:02.267,1160157.733,buy,0.036,0.03463488,1204.28856,0.1,33452.46,86.34,1
BTC-16JUL21-36000-C,166919800,Call,36000,1626422400.0,2021-07-16,08:00:00.000,268,1625262242.267,2021-07-02,21:44:02.267,1160157.733,buy,0.036,0.03463488,1204.28856,1.7,33452.46,86.34,1
BTC-16JUL21-36000-C,166919801,Call,36000,1626422400.0,2021-07-16,08:00:00.000,269,1625262242.274,2021-07-02,21:44:02.274,1160157.726,sell,0.036,0.03463488,1204.28856,26.9,33452.46,86.34,1
BTC-16JUL21-36000-C,166919802,Call,36000,1626422400.0,2021-07-16,08:00:00.000,270,1625262242.282,2021-07-02,21:44:02.282,1160157.718,sell,0.036,0.03463488,1204.28856,5.0,33452.46,86.34,1
BTC-16JUL21-36000-C,166919803,Call,36000,1626422400.0,2021-07-16,08:00:00.000,271,1625262242.372,2021-07-02,21:44:02.372,1160157.628,sell,0.036,0.03463488,1204.07112,3.8,33446.42,86.33,1
BTC-16JUL21-36000-C,166919804,Call,36000,1626422400.0,2021-07-16,08:00:00.000,272,1625262242.374,2021-07-02,21:44:02.374,1160157.626,sell,0.036,0.03463488,1204.07112,1.4,33446.42,86.33,1
BTC-16JUL21-36000-C,166919881,Call,36000,1626422400.0,2021-07-16,08:00:00.000,273,1625262262.205,2021-07-02,21:44:22.205,1160137.795,buy,0.0365,0.03486561,1221.5893,10.6,33468.2,86.66,0
BTC-16JUL21-36000-C,166919882,Call,36000,1626422400.0,2021-07-16,08:00:00.000,274,1625262262.205,2021-07-02,21:44:22.205,1160137.795,buy,0.0365,0.03486561,1221.5893,0.5,33468.2,86.66,1
BTC-16JUL21-36000-C,166919883,Call,36000,1626422400.0,2021-07-16,08:00:00.000,275,1625262262.205,2021-07-02,21:44:22.205,1160137.795,buy,0.0365,0.03486561,1221.5893,25.7,33468.2,86.66,1
BTC-16JUL21-36000-C,166919892,Call,36000,1626422400.0,2021-07-16,08:00:00.000,276,1625262266.021,2021-07-02,21:44:26.021,1160133.979,sell,0.0365,0.03477027,1221.296935,13.2,33460.19,86.87,1
BTC-16JUL21-40000-C,166919895,Call,40000,1626422400.0,2021-07-16,08:00:00.000,504,1625262267.172,2021-07-02,21:44:27.172,1160132.828,buy,0.0115,0.01054789,384.775165,0.3,33458.71,84.13,0
BTC-4JUL21-34000-C,166919999,Call,34000,1625385600.0,2021-07-04,08:00:00.000,11,1625262295.55,2021-07-02,21:44:55.550,123304.45,buy,0.014,0.01416988,468.4197,0.5,33458.55,84.9,0
BTC-9JUL21-37000-P,166920174,Put,37000,1625817600.0,2021-07-09,08:00:00.000,10,1625262354.794,2021-07-02,21:45:54.794,555245.206,buy,0.119,0.11965476,3981.22116,0.1,33455.64,80.56,2
BTC-9JUL21-37000-P,166920176,Put,37000,1625817600.0,2021-07-09,08:00:00.000,11,1625262354.85,2021-07-02,21:45:54.850,555245.15,buy,0.119,0.11980211,3981.22116,0.1,33455.64,80.56,3
BTC-16JUL21-50000-C,166920414,Call,50000,1626422400.0,2021-07-16,08:00:00.000,270,1625262443.43,2021-07-02,21:47:23.430,1159956.57,buy,0.001,0.00073959,33.488,0.1,33488.0,94.61,0
BTC-3JUL21-35000-C,166920478,Call,35000,1625299200.0,2021-07-03,08:00:00.000,213,1625262514.116,2021-07-02,21:48:34.116,36685.884,buy,0.0015,0.00118993,50.211105,0.1,33474.07,99.25,0
BTC-16JUL21-50000-C,166920486,Call,50000,1626422400.0,2021-07-16,08:00:00.000,271,1625262530.674,2021-07-02,21:48:50.674,1159869.326,buy,0.001,0.00073172,33.47602,0.1,33476.02,94.69,1
BTC-9JUL21-35000-C,166920588,Call,35000,1625817600.0,2021-07-09,08:00:00.000,396,1625262626.268,2021-07-02,21:50:26.268,554973.732,sell,0.026,0.02624163,870.40772,0.5,33477.22,85.26,0
BTC-9JUL21-35000-C,166920589,Call,35000,1625817600.0,2021-07-09,08:00:00.000,397,1625262626.268,2021-07-02,21:50:26.268,554973.732,sell,0.026,0.02624163,870.40772,0.1,33477.22,85.26,1
BTC-9JUL21-35000-C,166920590,Call,35000,1625817600.0,2021-07-09,08:00:00.000,398,1625262626.289,2021-07-02,21:50:26.289,554973.711,buy,0.026,0.02624163,870.40772,0.4,33477.22,85.26,1
BTC-9JUL21-36000-C,166920639,Call,36000,1625817600.0,2021-07-09,08:00:00.000,709,1625262639.842,2021-07-02,21:50:39.842,554960.158,buy,0.017,0.01698334,568.85383,0.2,33461.99,83.77,2
BTC-9JUL21-36000-C,166920640,Call,36000,1625817600.0,2021-07-09,08:00:00.000,710,1625262639.981,2021-07-02,21:50:39.981,554960.019,buy,0.017,0.01698334,568.85383,0.1,33461.99,83.77,3
BTC-3JUL21-34000-P,166920687,Put,34000,1625299200.0,2021-07-03,08:00:00.000,33,1625262682.194,2021-07-02,21:51:22.194,36517.806,buy,0.0235,0.02263762,786.649105,0.1,33474.43,102.5,2
BTC-3JUL21-34000-P,166920786,Put,34000,1625299200.0,2021-07-03,08:00:00.000,34,1625262736.312,2021-07-02,21:52:16.312,36463.688,sell,0.021,0.02229435,703.22385,0.1,33486.85,84.8,2
BTC-16JUL21-50000-C,166920804,Call,50000,1626422400.0,2021-07-16,08:00:00.000,272,1625262770.083,2021-07-02,21:52:50.083,1159629.917,buy,0.001,0.00072818,33.4844,0.1,33484.4,94.69,1
BTC-16JUL21-50000-C,166920836,Call,50000,1626422400.0,2021-07-16,08:00:00.000,273,1625262834.116,2021-07-02,21:53:54.116,1159565.884,buy,0.001,0.00072876,33.4835,0.1,33483.5,94.65,1
BTC-27AUG21-20000-P,166920871,Put,20000,1630051200.0,2021-08-27,08:00:00.000,923,1625262857.314,2021-07-02,21:54:17.314,4788342.686,sell,0.019,0.01911418,635.75159,0.7,33460.61,111.53,2
BTC-27AUG21-20000-P,166920885,Put,20000,1630051200.0,2021-08-27,08:00:00.000,924,1625262862.13,2021-07-02,21:54:22.130,4788337.87,sell,0.019,0.01917944,635.3999,0.4,33442.1,111.42,3
BTC-27AUG21-20000-P,166920887,Put,20000,1630051200.0,2021-08-27,08:00:00.000,925,1625262867.394,2021-07-02,21:54:27.394,4788332.606,sell,0.019,0.01919295,635.42308,0.2,33443.32,111.42,3
BTC-27AUG21-20000-P,166920893,Put,20000,1630051200.0,2021-08-27,08:00:00.000,926,1625262867.935,2021-07-02,21:54:27.935,4788332.065,sell,0.019,0.01919295,635.43657,0.1,33444.03,111.42,3
BTC-27AUG21-20000-P,166920895,Put,20000,1630051200.0,2021-08-27,08:00:00.000,927,1625262868.753,2021-07-02,21:54:28.753,4788331.247,sell,0.019,0.01919351,635.53708,0.1,33449.32,111.42,3
BTC-27AUG21-20000-P,166920897,Put,20000,1630051200.0,2021-08-27,08:00:00.000,928,1625262868.875,2021-07-02,21:54:28.875,4788331.125,sell,0.019,0.01919351,635.53708,0.1,33449.32,111.42,3
BTC-27AUG21-20000-P,166920899,Put,20000,1630051200.0,2021-08-27,08:00:00.000,929,1625262870.519,2021-07-02,21:54:30.519,4788329.481,sell,0.019,0.0191764,635.63189,0.1,33454.31,111.45,3
BTC-27AUG21-20000-P,166920900,Put,20000,1630051200.0,2021-08-27,08:00:00.000,930,1625262870.632,2021-07-02,21:54:30.632,4788329.368,sell,0.019,0.0191764,635.63189,0.1,33454.31,111.45,3
BTC-3JUL21-34000-C,166920901,Call,34000,1625299200.0,2021-07-03,08:00:00.000,183,1625262872.27,2021-07-02,21:54:32.270,36327.73,sell,0.006,0.00645372,200.74338,0.6,33457.23,91.49,2
BTC-3JUL21-34000-C,166920902,Call,34000,1625299200.0,2021-07-03,08:00:00.000,184,1625262872.272,2021-07-02,21:54:32.272,36327.728,buy,0.006,0.00645372,200.74338,0.4,33457.23,91.49,3
BTC-27AUG21-35000-P,166920905,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1255,1625262875.062,2021-07-02,21:54:35.062,4788324.938,buy,0.1675,0.16705581,5603.74265,0.1,33455.18,91.21,3
BTC-27AUG21-35000-P,166920906,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1256,1625262878.465,2021-07-02,21:54:38.465,4788321.535,buy,0.1675,0.16720672,5602.7745,0.1,33449.4,91.1,3
BTC-27AUG21-35000-P,166920912,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1257,1625262880.593,2021-07-02,21:54:40.593,4788319.407,buy,0.1675,0.16726548,5602.1313,0.1,33445.56,91.06,3
BTC-27AUG21-35000-P,166920913,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1258,1625262880.699,2021-07-02,21:54:40.699,4788319.301,buy,0.1675,0.16726548,5602.1313,0.6,33445.56,91.06,3
BTC-9JUL21-35000-P,166920919,Put,35000,1625817600.0,2021-07-09,08:00:00.000,114,1625262884.819,2021-07-02,21:54:44.819,554715.181,buy,0.0745,0.07513549,2491.05203,0.2,33436.94,84.42,2
BTC-27AUG21-20000-P,166920939,Put,20000,1630051200.0,2021-08-27,08:00:00.000,931,1625262892.248,2021-07-02,21:54:52.248,4788307.752,sell,0.019,0.01923235,635.32105,0.1,33437.95,111.38,3
BTC-16JUL21-38000-C,166920956,Call,38000,1626422400.0,2021-07-16,08:00:00.000,316,1625262917.815,2021-07-02,21:55:17.815,1159482.185,sell,0.0195,0.0199698,651.80076,0.4,33425.68,82.96,0
BTC-16JUL21-34000-C,166921022,Call,34000,1626422400.0,2021-07-16,08:00:00.000,220,1625262976.577,2021-07-02,21:56:16.577,1159423.423,buy,0.06,0.05922074,2006.7312,0.1,33445.52,90.03,2
BTC-27AUG21-20000-P,166921308,Put,20000,1630051200.0,2021-08-27,08:00:00.000,932,1625263189.991,2021-07-02,21:59:49.991,4788010.009,sell,0.019,0.01915005,635.76204,0.1,33461.16,111.54,3
BTC-27AUG21-20000-P,166921310,Put,20000,1630051200.0,2021-08-27,08:00:00.000,933,1625263190.917,2021-07-02,21:59:50.917,4788009.083,sell,0.019,0.01916921,635.76204,0.1,33461.16,111.54,3
BTC-27AUG21-20000-P,166921311,Put,20000,1630051200.0,2021-08-27,08:00:00.000,934,1625263190.992,2021-07-02,21:59:50.992,4788009.008,sell,0.019,0.01916921,635.73943,0.1,33459.97,111.53,3
BTC-27AUG21-20000-P,166921313,Put,20000,1630051200.0,2021-08-27,08:00:00.000,935,1625263194.065,2021-07-02,21:59:54.065,4788005.935,sell,0.019,0.01918045,635.75767,0.1,33460.93,111.53,3
BTC-27AUG21-20000-P,166921314,Put,20000,1630051200.0,2021-08-27,08:00:00.000,936,1625263194.448,2021-07-02,21:59:54.448,4788005.552,sell,0.019,0.01918045,635.75767,0.1,33460.93,111.53,3
BTC-27AUG21-20000-P,166921315,Put,20000,1630051200.0,2021-08-27,08:00:00.000,937,1625263199.516,2021-07-02,21:59:59.516,4788000.484,sell,0.019,0.01913751,636.08732,0.1,33478.28,111.59,3
BTC-27AUG21-20000-P,166921446,Put,20000,1630051200.0,2021-08-27,08:00:00.000,938,1625263241.542,2021-07-02,22:00:41.542,4787958.458,sell,0.019,0.01914607,636.39797,0.1,33494.63,111.63,3
BTC-9JUL21-34000-C,166921612,Call,34000,1625817600.0,2021-07-09,08:00:00.000,496,1625263325.838,2021-07-02,22:02:05.838,554274.162,sell,0.0375,0.03861787,1254.826875,0.1,33462.05,86.41,0
BTC-31DEC21-36000-P,166921756,Put,36000,1640937600.0,2021-12-31,08:00:00.000,333,1625263422.637,2021-07-02,22:03:42.637,15674177.363,buy,0.292,0.2921883,9764.57052,0.6,33440.31,92.83,2
BTC-31DEC21-40000-C,166921767,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1062,1625263439.304,2021-07-02,22:03:59.304,15674160.696,buy,0.1995,0.20196786,6670.527885,0.3,33436.23,92.6,2
BTC-27AUG21-30000-P,166921785,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1804,1625263457.282,2021-07-02,22:04:17.282,4787742.718,buy,0.094,0.09404346,3141.9453,0.1,33424.95,95.38,2
BTC-31DEC21-36000-P,166921855,Put,36000,1640937600.0,2021-12-31,08:00:00.000,334,1625263501.755,2021-07-02,22:05:01.755,15674098.245,buy,0.292,0.29233062,9764.13252,0.1,33438.81,92.72,3
BTC-4JUL21-33000-P,166922022,Put,33000,1625385600.0,2021-07-04,08:00:00.000,16,1625263666.644,2021-07-02,22:07:46.644,121933.356,buy,0.0175,0.01746456,584.9774,0.1,33427.28,93.92,2
BTC-24SEP21-40000-C,166922119,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2678,1625263737.855,2021-07-02,22:08:57.855,7206662.145,buy,0.1095,0.11003964,3660.88503,0.1,33432.74,91.74,0
BTC-24SEP21-40000-C,166922135,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2679,1625263745.165,2021-07-02,22:09:05.165,7206654.835,buy,0.1095,0.11017312,3661.51356,0.1,33438.48,91.68,1
BTC-4JUL21-33000-C,166922182,Call,33000,1625385600.0,2021-07-04,08:00:00.000,15,1625263800.675,2021-07-02,22:10:00.675,121799.325,buy,0.0295,0.02980363,986.231905,0.1,33431.59,92.54,0
BTC-27AUG21-50000-C,166922298,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1112,1625263944.295,2021-07-02,22:12:24.295,4787255.705,sell,0.0265,0.02619822,886.32324,0.1,33446.16,89.81,0
BTC-27AUG21-30000-P,166922341,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1805,1625264003.921,2021-07-02,22:13:23.921,4787196.079,buy,0.0935,0.09364997,3127.963025,0.1,33454.15,95.26,2
BTC-27AUG21-30000-P,166922342,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1806,1625264004.655,2021-07-02,22:13:24.655,4787195.345,buy,0.0935,0.09364997,3127.963025,0.1,33454.15,95.26,3
BTC-16JUL21-50000-C,166922400,Call,50000,1626422400.0,2021-07-16,08:00:00.000,274,1625264103.904,2021-07-02,22:15:03.904,1158296.096,buy,0.001,0.00072648,33.47579,0.1,33475.79,94.86,1
BTC-16JUL21-50000-C,166922406,Call,50000,1626422400.0,2021-07-16,08:00:00.000,275,1625264130.11,2021-07-02,22:15:30.110,1158269.89,buy,0.001,0.00072767,33.48179,0.1,33481.79,94.83,1
BTC-16JUL21-50000-C,166922430,Call,50000,1626422400.0,2021-07-16,08:00:00.000,276,1625264144.377,2021-07-02,22:15:44.377,1158255.623,buy,0.001,0.00072894,33.48448,0.1,33484.48,94.81,1
BTC-4JUL21-34000-P,166922431,Put,34000,1625385600.0,2021-07-04,08:00:00.000,7,1625264144.476,2021-07-02,22:15:44.476,121455.524,buy,0.0305,0.0303417,1021.27664,0.1,33484.48,86.28,2
BTC-27AUG21-35000-P,166922445,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1259,1625264164.296,2021-07-02,22:16:04.296,4787035.704,buy,0.167,0.16689241,5591.22346,0.9,33480.38,90.86,2
BTC-30JUL21-60000-C,166922504,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3215,1625264295.298,2021-07-02,22:18:15.298,2367704.702,buy,0.0025,0.00223413,83.6689,0.2,33467.56,102.76,1
BTC-30JUL21-60000-C,166922505,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3216,1625264295.31,2021-07-02,22:18:15.310,2367704.69,buy,0.0025,0.00223413,83.6689,0.1,33467.56,102.76,1
BTC-30JUL21-60000-C,166922511,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3217,1625264299.771,2021-07-02,22:18:19.771,2367700.229,buy,0.0025,0.00223363,83.674625,0.2,33469.85,102.76,1
BTC-31DEC21-36000-P,166922639,Put,36000,1640937600.0,2021-12-31,08:00:00.000,335,1625264412.699,2021-07-02,22:20:12.699,15673187.301,buy,0.2915,0.29094962,9755.190335,0.1,33465.49,92.63,2
BTC-31DEC21-36000-P,166922761,Put,36000,1640937600.0,2021-12-31,08:00:00.000,336,1625264606.479,2021-07-02,22:23:26.479,15672993.521,buy,0.292,0.29132573,9765.04064,14.2,33441.92,92.65,0
BTC-31DEC21-26000-P,166922762,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1034,1625264609.775,2021-07-02,22:23:29.775,15672990.225,sell,0.1285,0.12954696,4297.3227,0.5,33442.2,94.17,2
BTC-31DEC21-100000-C,166922765,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4389,1625264612.61,2021-07-02,22:23:32.610,15672987.39,sell,0.0345,0.03495633,1153.68276,0.1,33440.08,101.84,2
BTC-31DEC21-100000-C,166922766,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4390,1625264612.61,2021-07-02,22:23:32.610,15672987.39,sell,0.0345,0.03495633,1153.68276,0.3,33440.08,101.84,3
BTC-31DEC21-100000-C,166922767,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4391,1625264612.61,2021-07-02,22:23:32.610,15672987.39,sell,0.0345,0.03495633,1153.68276,0.5,33440.08,101.84,3
BTC-31DEC21-80000-C,166922770,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2602,1625264614.213,2021-07-02,22:23:34.213,15672985.787,sell,0.053,0.05418027,1772.49384,0.1,33443.28,97.95,2
BTC-30JUL21-25000-P,166922773,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3147,1625264620.103,2021-07-02,22:23:40.103,2367379.897,buy,0.0235,0.02279105,785.946455,0.6,33444.53,109.82,0
BTC-30JUL21-25000-P,166922774,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3148,1625264620.103,2021-07-02,22:23:40.103,2367379.897,buy,0.0235,0.02279105,785.946455,1.5,33444.53,109.82,1
BTC-30JUL21-25000-P,166922775,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3149,1625264620.103,2021-07-02,22:23:40.103,2367379.897,buy,0.0235,0.02279105,785.946455,19.4,33444.53,109.82,1
BTC-30JUL21-25000-P,166922776,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3150,1625264620.103,2021-07-02,22:23:40.103,2367379.897,buy,0.0235,0.02279105,785.946455,2.0,33444.53,109.82,1
BTC-30JUL21-25000-P,166922777,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3151,1625264620.114,2021-07-02,22:23:40.114,2367379.886,sell,0.0235,0.02279105,785.946455,22.6,33444.53,109.82,1
BTC-30JUL21-25000-P,166922780,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3152,1625264620.127,2021-07-02,22:23:40.127,2367379.873,sell,0.0235,0.02279105,785.946455,1.5,33444.53,109.82,1
BTC-30JUL21-25000-P,166922785,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3153,1625264627.417,2021-07-02,22:23:47.417,2367372.583,sell,0.0235,0.0227901,786.05385,0.8,33449.1,109.85,1
BTC-30JUL21-25000-P,166922789,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3154,1625264627.518,2021-07-02,22:23:47.518,2367372.482,sell,0.0235,0.0227901,786.05385,0.8,33449.1,109.85,1
BTC-30JUL21-25000-P,166922791,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3155,1625264627.571,2021-07-02,22:23:47.571,2367372.429,sell,0.0235,0.0227901,786.05385,0.4,33449.1,109.85,1
BTC-30JUL21-25000-P,166922797,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3156,1625264627.637,2021-07-02,22:23:47.637,2367372.363,sell,0.0235,0.0227901,786.05385,0.7,33449.1,109.85,1
BTC-30JUL21-25000-P,166922798,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3157,1625264627.867,2021-07-02,22:23:47.867,2367372.133,sell,0.0235,0.0227901,786.05385,0.1,33449.1,109.85,1
BTC-30JUL21-25000-P,166922799,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3158,1625264627.891,2021-07-02,22:23:47.891,2367372.109,sell,0.0235,0.0227901,786.05385,0.2,33449.1,109.85,1
BTC-30JUL21-25000-P,166922800,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3159,1625264627.895,2021-07-02,22:23:47.895,2367372.105,sell,0.0235,0.0227901,786.05385,0.1,33449.1,109.85,1
BTC-30JUL21-25000-P,166922810,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3160,1625264633.355,2021-07-02,22:23:53.355,2367366.645,sell,0.0235,0.02277933,786.224225,0.1,33456.35,109.88,1
BTC-31DEC21-300000-C,166922827,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1781,1625264683.215,2021-07-02,22:24:43.215,15672916.785,sell,0.0065,0.00678545,217.46842,0.1,33456.68,127.97,2
BTC-30JUL21-25000-P,166922853,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3161,1625264696.984,2021-07-02,22:24:56.984,2367303.016,buy,0.0235,0.02290393,786.18357,0.5,33454.62,109.82,1
BTC-30JUL21-25000-P,166922854,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3162,1625264696.984,2021-07-02,22:24:56.984,2367303.016,buy,0.024,0.02290393,802.91088,10.4,33454.62,110.66,0
BTC-30JUL21-25000-P,166922855,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3163,1625264696.984,2021-07-02,22:24:56.984,2367303.016,buy,0.024,0.02290393,802.91088,6.1,33454.62,110.66,1
BTC-31DEC21-200000-C,166922859,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2705,1625264715.476,2021-07-02,22:25:15.476,15672884.524,sell,0.0115,0.01247866,384.736065,0.1,33455.31,118.28,2
BTC-31DEC21-200000-C,166922867,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2706,1625264729.587,2021-07-02,22:25:29.587,15672870.413,sell,0.0115,0.01248463,384.834045,0.1,33463.83,118.28,3
BTC-31DEC21-200000-C,166922870,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2707,1625264739.667,2021-07-02,22:25:39.667,15672860.333,sell,0.0115,0.01248607,384.88522,0.1,33468.28,118.27,3
BTC-31DEC21-200000-C,166922890,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2708,1625264747.72,2021-07-02,22:25:47.720,15672852.28,sell,0.0115,0.01249451,384.99171,0.1,33477.54,118.26,3
BTC-31DEC21-200000-C,166922901,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2709,1625264760.623,2021-07-02,22:26:00.623,15672839.377,sell,0.0115,0.01250129,385.07842,0.1,33485.08,118.25,3
BTC-31DEC21-200000-C,166922903,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2710,1625264765.84,2021-07-02,22:26:05.840,15672834.16,sell,0.0115,0.01249437,384.980325,0.1,33476.55,118.26,3
BTC-27AUG21-20000-P,166922929,Put,20000,1630051200.0,2021-08-27,08:00:00.000,939,1625264812.069,2021-07-02,22:26:52.069,4786387.931,sell,0.0195,0.01946864,652.927275,0.1,33483.45,112.4,0
BTC-27AUG21-20000-P,166922931,Put,20000,1630051200.0,2021-08-27,08:00:00.000,940,1625264813.605,2021-07-02,22:26:53.605,4786386.395,sell,0.0195,0.01945014,653.119545,0.1,33493.31,112.43,1
BTC-27AUG21-20000-P,166922944,Put,20000,1630051200.0,2021-08-27,08:00:00.000,941,1625264821.555,2021-07-02,22:27:01.555,4786378.445,sell,0.0195,0.01943281,653.17941,0.1,33496.38,112.47,1
BTC-27AUG21-20000-P,166922945,Put,20000,1630051200.0,2021-08-27,08:00:00.000,942,1625264821.581,2021-07-02,22:27:01.581,4786378.419,sell,0.0195,0.01943198,653.17941,0.1,33496.38,112.47,1
BTC-27AUG21-20000-P,166922985,Put,20000,1630051200.0,2021-08-27,08:00:00.000,943,1625264841.488,2021-07-02,22:27:21.488,4786358.512,sell,0.0195,0.01942225,653.359005,0.1,33505.59,112.51,1
BTC-27AUG21-20000-P,166922994,Put,20000,1630051200.0,2021-08-27,08:00:00.000,944,1625264846.205,2021-07-02,22:27:26.205,4786353.795,sell,0.0195,0.01942565,653.36427,0.1,33505.86,112.51,1
BTC-30JUL21-32000-P,166922996,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2258,1625264855.566,2021-07-02,22:27:35.566,2367144.434,buy,0.08,0.07986069,2681.3592,0.2,33516.99,92.98,0
BTC-30JUL21-32000-P,166922997,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2259,1625264855.576,2021-07-02,22:27:35.576,2367144.424,buy,0.08,0.07986069,2681.3592,0.1,33516.99,92.98,1
BTC-9JUL21-34000-P,166923067,Put,34000,1625817600.0,2021-07-09,08:00:00.000,534,1625264906.308,2021-07-02,22:28:26.308,552693.692,buy,0.0565,0.05595248,1891.925665,0.1,33485.41,88.46,2
BTC-30JUL21-36000-C,166923087,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1813,1625264945.421,2021-07-02,22:29:05.421,2367054.579,sell,0.065,0.06432243,2177.08725,0.1,33493.65,88.03,0
BTC-30JUL21-30000-P,166923101,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4298,1625264977.168,2021-07-02,22:29:37.168,2367022.832,buy,0.0575,0.05754966,1926.140175,0.1,33498.09,96.6,2
BTC-31DEC21-200000-C,166923106,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2711,1625264981.723,2021-07-02,22:29:41.723,15672618.277,sell,0.0115,0.01249624,385.23643,0.1,33498.82,118.23,3
BTC-4JUL21-34000-P,166923384,Put,34000,1625385600.0,2021-07-04,08:00:00.000,8,1625265069.106,2021-07-02,22:31:09.106,120530.894,buy,0.0295,0.02924044,989.515255,0.1,33542.89,87.21,2
BTC-30JUL21-30000-P,166923440,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4299,1625265121.554,2021-07-02,22:32:01.554,2366878.446,sell,0.0565,0.05698232,1894.96932,0.1,33539.28,96.19,2
BTC-30JUL21-36000-C,166923470,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1814,1625265131.578,2021-07-02,22:32:11.578,2366868.422,buy,0.0655,0.06505514,2196.075485,0.1,33527.87,87.9,0
BTC-9JUL21-30000-P,166923476,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1230,1625265143.811,2021-07-02,22:32:23.811,552456.189,sell,0.015,0.01563294,503.0037,0.1,33533.58,101.48,2
BTC-9JUL21-33000-P,166924135,Put,33000,1625817600.0,2021-07-09,08:00:00.000,216,1625265749.145,2021-07-02,22:42:29.145,551850.855,sell,0.041,0.04147252,1376.08587,0.5,33563.07,91.02,2
BTC-3JUL21-33000-P,166924137,Put,33000,1625299200.0,2021-07-03,08:00:00.000,180,1625265752.292,2021-07-02,22:42:32.292,33447.708,sell,0.0075,0.0074733,251.753925,0.2,33567.19,111.22,2
BTC-4JUL21-33000-P,166924150,Put,33000,1625385600.0,2021-07-04,08:00:00.000,17,1625265768.089,2021-07-02,22:42:48.089,119831.911,sell,0.0155,0.01573928,520.38584,0.2,33573.28,93.47,2
BTC-3JUL21-34000-P,166924285,Put,34000,1625299200.0,2021-07-03,08:00:00.000,35,1625265830.035,2021-07-02,22:43:50.035,33369.965,buy,0.02,0.02008264,671.015,0.8,33550.75,93.26,2
BTC-30JUL21-32000-P,166924890,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2260,1625266079.201,2021-07-02,22:47:59.201,2365920.799,buy,0.079,0.07882309,2653.56655,0.1,33589.45,93.28,2
BTC-30JUL21-32000-P,166925017,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2261,1625266156.887,2021-07-02,22:49:16.887,2365843.113,buy,0.0785,0.07881811,2638.1966,0.3,33607.6,92.87,2
BTC-31DEC21-32000-C,166925074,Call,32000,1640937600.0,2021-12-31,08:00:00.000,339,1625266162.535,2021-07-02,22:49:22.535,15671437.465,buy,0.284,0.28301862,9547.31604,0.1,33617.31,93.38,0
BTC-31DEC21-32000-C,166925079,Call,32000,1640937600.0,2021-12-31,08:00:00.000,340,1625266163.088,2021-07-02,22:49:23.088,15671436.912,buy,0.284,0.28309175,9548.38956,0.1,33621.09,93.35,1
BTC-9JUL21-33000-P,166925086,Put,33000,1625817600.0,2021-07-09,08:00:00.000,217,1625266164.092,2021-07-02,22:49:24.092,551435.908,sell,0.041,0.04066105,1378.65903,20.6,33625.83,92.91,3
BTC-4JUL21-33000-P,166925188,Put,33000,1625385600.0,2021-07-04,08:00:00.000,18,1625266187.427,2021-07-02,22:49:47.427,119412.573,buy,0.015,0.01504785,504.3765,0.5,33625.1,94.12,2
BTC-16JUL21-25000-P,166925217,Put,25000,1626422400.0,2021-07-16,08:00:00.000,180,1625266205.661,2021-07-02,22:50:05.661,1156194.339,sell,0.008,0.00835557,268.91744,0.1,33614.68,114.46,2
BTC-16JUL21-25000-P,166925227,Put,25000,1626422400.0,2021-07-16,08:00:00.000,181,1625266222.904,2021-07-02,22:50:22.904,1156177.096,sell,0.008,0.00832143,269.02472,0.1,33628.09,114.63,3
BTC-16JUL21-25000-P,166925229,Put,25000,1626422400.0,2021-07-16,08:00:00.000,182,1625266223.197,2021-07-02,22:50:23.197,1156176.803,sell,0.008,0.00832004,269.02472,0.1,33628.09,114.63,3
BTC-16JUL21-25000-P,166925259,Put,25000,1626422400.0,2021-07-16,08:00:00.000,183,1625266240.345,2021-07-02,22:50:40.345,1156159.655,sell,0.008,0.00835222,268.96896,0.1,33621.12,114.54,3
BTC-16JUL21-25000-P,166925266,Put,25000,1626422400.0,2021-07-16,08:00:00.000,184,1625266249.371,2021-07-02,22:50:49.371,1156150.629,sell,0.008,0.00833536,269.0108,0.1,33626.35,114.61,3
BTC-16JUL21-25000-P,166925275,Put,25000,1626422400.0,2021-07-16,08:00:00.000,185,1625266257.941,2021-07-02,22:50:57.941,1156142.059,sell,0.008,0.00833388,269.03128,0.1,33628.91,114.63,3
BTC-16JUL21-25000-P,166925316,Put,25000,1626422400.0,2021-07-16,08:00:00.000,186,1625266290.337,2021-07-02,22:51:30.337,1156109.663,sell,0.008,0.00835894,268.97768,0.2,33622.21,114.57,3
BTC-16JUL21-25000-P,166925318,Put,25000,1626422400.0,2021-07-16,08:00:00.000,187,1625266290.63,2021-07-02,22:51:30.630,1156109.37,sell,0.008,0.00835894,268.97768,0.1,33622.21,114.57,3
BTC-16JUL21-25000-P,166925335,Put,25000,1626422400.0,2021-07-16,08:00:00.000,188,1625266323.274,2021-07-02,22:52:03.274,1156076.726,sell,0.008,0.00836007,269.00448,0.1,33625.56,114.6,3
BTC-16JUL21-25000-P,166925337,Put,25000,1626422400.0,2021-07-16,08:00:00.000,189,1625266323.437,2021-07-02,22:52:03.437,1156076.563,sell,0.008,0.00836007,269.00448,0.1,33625.56,114.6,3
BTC-16JUL21-25000-P,166925344,Put,25000,1626422400.0,2021-07-16,08:00:00.000,190,1625266324.741,2021-07-02,22:52:04.741,1156075.259,sell,0.008,0.00835998,269.02952,0.1,33628.69,114.63,3
BTC-16JUL21-25000-P,166925352,Put,25000,1626422400.0,2021-07-16,08:00:00.000,191,1625266337.676,2021-07-02,22:52:17.676,1156062.324,sell,0.008,0.00836372,269.01392,0.1,33626.74,114.6,3
BTC-24SEP21-64000-C,166925356,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3079,1625266343.653,2021-07-02,22:52:23.653,7204056.347,buy,0.0235,0.0232705,790.255415,0.1,33627.89,96.21,1
BTC-24SEP21-64000-C,166925361,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3080,1625266348.053,2021-07-02,22:52:28.053,7204051.947,buy,0.0235,0.02327165,790.315575,0.1,33630.45,96.21,1
BTC-9JUL21-33000-P,166925362,Put,33000,1625817600.0,2021-07-09,08:00:00.000,218,1625266348.134,2021-07-02,22:52:28.134,551251.866,sell,0.041,0.04080288,1378.99728,0.1,33634.08,93.03,3
BTC-16JUL21-25000-P,166925397,Put,25000,1626422400.0,2021-07-16,08:00:00.000,192,1625266388.434,2021-07-02,22:53:08.434,1156011.566,sell,0.008,0.00836452,269.09976,0.1,33637.47,114.67,3
BTC-9JUL21-33000-P,166925399,Put,33000,1625817600.0,2021-07-09,08:00:00.000,219,1625266388.671,2021-07-02,22:53:08.671,551211.329,sell,0.041,0.04085764,1379.13627,7.8,33637.47,93.07,3
BTC-24SEP21-64000-C,166925402,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3081,1625266391.919,2021-07-02,22:53:11.919,7204008.081,buy,0.0235,0.02327914,790.481015,0.1,33637.49,96.19,1
BTC-24SEP21-64000-C,166925677,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3082,1625266462.747,2021-07-02,22:54:22.747,7203937.253,buy,0.0235,0.02340713,791.386,0.2,33676.0,96.06,1
BTC-24SEP21-64000-C,166925700,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3083,1625266463.839,2021-07-02,22:54:23.839,7203936.161,buy,0.0235,0.02340578,791.36485,0.1,33675.1,96.06,1
BTC-9JUL21-31000-P,166925701,Put,31000,1625817600.0,2021-07-09,08:00:00.000,230,1625266465.96,2021-07-02,22:54:25.960,551134.04,buy,0.0215,0.02121508,724.05034,0.9,33676.76,100.55,2
BTC-9JUL21-31000-P,166925702,Put,31000,1625817600.0,2021-07-09,08:00:00.000,231,1625266465.989,2021-07-02,22:54:25.989,551134.011,buy,0.0215,0.02121508,724.05034,0.2,33676.76,100.55,3
BTC-9JUL21-31000-P,166925703,Put,31000,1625817600.0,2021-07-09,08:00:00.000,232,1625266465.998,2021-07-02,22:54:25.998,551134.002,buy,0.0215,0.02121508,724.05034,0.1,33676.76,100.55,3
BTC-24SEP21-64000-C,166925712,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3084,1625266467.756,2021-07-02,22:54:27.756,7203932.244,buy,0.0235,0.02340345,791.389525,0.1,33676.15,96.06,1
BTC-30JUL21-32000-P,166925722,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2262,1625266471.627,2021-07-02,22:54:31.627,2365528.373,buy,0.0785,0.07808389,2643.117765,0.1,33670.29,93.51,3
BTC-30JUL21-32000-P,166925728,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2263,1625266471.871,2021-07-02,22:54:31.871,2365528.129,buy,0.0785,0.07808389,2643.117765,0.1,33670.29,93.51,3
BTC-27AUG21-35000-P,166925858,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1260,1625266549.314,2021-07-02,22:55:49.314,4784650.686,sell,0.1655,0.16372647,5572.22943,0.6,33669.06,92.26,2
BTC-27AUG21-35000-P,166925862,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1261,1625266550.457,2021-07-02,22:55:50.457,4784649.543,sell,0.1655,0.16373145,5572.191365,0.1,33668.83,92.26,3
BTC-24SEP21-64000-C,166925869,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3085,1625266554.109,2021-07-02,22:55:54.109,7203845.891,buy,0.0235,0.02332758,791.200585,0.1,33668.11,96.12,1
BTC-24SEP21-64000-C,166925889,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3086,1625266560.076,2021-07-02,22:56:00.076,7203839.924,buy,0.0235,0.02334641,791.2685,0.1,33671.0,96.1,1
BTC-24SEP21-64000-C,166925901,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3087,1625266565.555,2021-07-02,22:56:05.555,7203834.445,buy,0.0235,0.02333608,791.264035,0.1,33670.81,96.11,1
BTC-4JUL21-33000-P,166925931,Put,33000,1625385600.0,2021-07-04,08:00:00.000,19,1625266583.99,2021-07-02,22:56:23.990,119016.01,buy,0.015,0.01454282,504.9576,17.9,33663.84,96.2,3
BTC-4JUL21-33000-P,166925932,Put,33000,1625385600.0,2021-07-04,08:00:00.000,20,1625266583.99,2021-07-02,22:56:23.990,119016.01,buy,0.015,0.01454282,504.9576,2.0,33663.84,96.2,3
BTC-24SEP21-64000-C,166925999,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3088,1625266604.648,2021-07-02,22:56:44.648,7203795.352,buy,0.0235,0.02327334,790.959475,0.1,33657.85,96.17,1
BTC-24SEP21-64000-C,166926024,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3089,1625266604.904,2021-07-02,22:56:44.904,7203795.096,buy,0.0235,0.02327334,790.959475,0.1,33657.85,96.17,1
BTC-24SEP21-64000-C,166926033,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3090,1625266609.162,2021-07-02,22:56:49.162,7203790.838,buy,0.0235,0.02329043,791.124915,0.1,33664.89,96.14,1
BTC-27AUG21-35000-P,166926056,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1262,1625266616.75,2021-07-02,22:56:56.750,4784583.25,sell,0.165,0.1634345,5556.7611,0.1,33677.34,92.31,2
BTC-3JUL21-33000-P,166926062,Put,33000,1625299200.0,2021-07-03,08:00:00.000,181,1625266620.361,2021-07-02,22:57:00.361,32579.639,sell,0.0065,0.00648938,218.918115,0.5,33679.71,112.95,2
BTC-9JUL21-36000-C,166926063,Call,36000,1625817600.0,2021-07-09,08:00:00.000,711,1625266620.539,2021-07-02,22:57:00.539,550979.461,buy,0.0185,0.01843037,623.074635,10.1,33679.71,83.84,0
BTC-9JUL21-33000-P,166926066,Put,33000,1625817600.0,2021-07-09,08:00:00.000,220,1625266620.983,2021-07-02,22:57:00.983,550979.017,sell,0.041,0.0405066,1380.86811,7.6,33679.71,94.18,3
BTC-27AUG21-35000-P,166926067,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1263,1625266621.311,2021-07-02,22:57:01.311,4784578.689,sell,0.165,0.16335199,5557.1373,0.1,33679.62,92.39,3
BTC-24SEP21-64000-C,166926109,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3091,1625266643.718,2021-07-02,22:57:23.718,7203756.282,buy,0.0235,0.02336926,791.58481,0.2,33684.46,96.06,1
BTC-24SEP21-64000-C,166926110,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3092,1625266643.727,2021-07-02,22:57:23.727,7203756.273,buy,0.0235,0.02336926,791.58481,0.1,33684.46,96.06,1
BTC-27AUG21-35000-P,166926117,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1264,1625266650.493,2021-07-02,22:57:30.493,4784549.507,sell,0.165,0.16329612,5557.8171,0.1,33683.74,92.54,3
BTC-27AUG21-35000-P,166926135,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1265,1625266656.598,2021-07-02,22:57:36.598,4784543.402,sell,0.165,0.16332609,5557.69335,0.1,33682.99,92.52,3
BTC-24SEP21-64000-C,166926136,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3093,1625266656.6,2021-07-02,22:57:36.600,7203743.4,buy,0.0235,0.02335607,791.550265,0.1,33682.99,96.07,1
BTC-27AUG21-35000-P,166926137,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1266,1625266656.815,2021-07-02,22:57:36.815,4784543.185,sell,0.165,0.16332609,5557.69335,0.1,33682.99,92.52,3
BTC-24SEP21-64000-C,166926154,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3094,1625266658.744,2021-07-02,22:57:38.744,7203741.256,buy,0.0235,0.02335727,791.56084,0.1,33683.44,96.07,1
BTC-24SEP21-64000-C,166926188,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3095,1625266679.774,2021-07-02,22:57:59.774,7203720.226,buy,0.0235,0.02334962,791.46543,0.1,33679.38,96.07,1
BTC-24SEP21-64000-C,166926197,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3096,1625266687.026,2021-07-02,22:58:07.026,7203712.974,buy,0.0235,0.02336466,791.576585,0.1,33684.11,96.06,1
BTC-9JUL21-33000-P,166926247,Put,33000,1625817600.0,2021-07-09,08:00:00.000,221,1625266690.054,2021-07-02,22:58:10.054,550909.946,sell,0.041,0.04053369,1381.07885,0.2,33684.85,94.31,3
BTC-9JUL21-33000-P,166926248,Put,33000,1625817600.0,2021-07-09,08:00:00.000,222,1625266690.074,2021-07-02,22:58:10.074,550909.926,sell,0.041,0.04053369,1381.07885,0.2,33684.85,94.31,3
BTC-9JUL21-33000-P,166926250,Put,33000,1625817600.0,2021-07-09,08:00:00.000,223,1625266690.811,2021-07-02,22:58:10.811,550909.189,sell,0.041,0.04052898,1381.37774,7.6,33692.14,94.32,3
BTC-9JUL21-33000-P,166926285,Put,33000,1625817600.0,2021-07-09,08:00:00.000,224,1625266697.539,2021-07-02,22:58:17.539,550902.461,sell,0.041,0.04043084,1381.43309,0.1,33693.49,94.53,3
BTC-9JUL21-33000-P,166926292,Put,33000,1625817600.0,2021-07-09,08:00:00.000,225,1625266699.761,2021-07-02,22:58:19.761,550900.239,sell,0.041,0.04038787,1381.60734,0.1,33697.74,94.62,3
BTC-9JUL21-33000-P,166926307,Put,33000,1625817600.0,2021-07-09,08:00:00.000,226,1625266699.974,2021-07-02,22:58:19.974,550900.026,sell,0.041,0.04038787,1381.60734,0.1,33697.74,94.62,3
BTC-9JUL21-33000-P,166926309,Put,33000,1625817600.0,2021-07-09,08:00:00.000,227,1625266700.189,2021-07-02,22:58:20.189,550899.811,sell,0.041,0.04038787,1381.60734,0.2,33697.74,94.62,3
BTC-9JUL21-33000-P,166926310,Put,33000,1625817600.0,2021-07-09,08:00:00.000,228,1625266700.218,2021-07-02,22:58:20.218,550899.782,sell,0.041,0.04038787,1381.60734,0.2,33697.74,94.62,3
BTC-30JUL21-32000-P,166926312,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2264,1625266700.428,2021-07-02,22:58:20.428,2365299.572,buy,0.0775,0.07714956,2611.57485,0.3,33697.74,93.65,2
BTC-9JUL21-33000-P,166926333,Put,33000,1625817600.0,2021-07-09,08:00:00.000,229,1625266701.358,2021-07-02,22:58:21.358,550898.642,sell,0.041,0.04032975,1381.79799,0.2,33702.39,94.74,3
BTC-9JUL21-33000-P,166926334,Put,33000,1625817600.0,2021-07-09,08:00:00.000,230,1625266701.395,2021-07-02,22:58:21.395,550898.605,sell,0.041,0.04032975,1381.79799,0.1,33702.39,94.74,3
BTC-27AUG21-45000-C,166926335,Call,45000,1630051200.0,2021-08-27,08:00:00.000,880,1625266701.404,2021-07-02,22:58:21.404,4784498.596,buy,0.0445,0.0445025,1499.756355,0.1,33702.39,88.37,0
BTC-9JUL21-33000-P,166926336,Put,33000,1625817600.0,2021-07-09,08:00:00.000,231,1625266701.452,2021-07-02,22:58:21.452,550898.548,sell,0.041,0.04032975,1381.79799,0.2,33702.39,94.74,3
BTC-9JUL21-33000-P,166926337,Put,33000,1625817600.0,2021-07-09,08:00:00.000,232,1625266701.825,2021-07-02,22:58:21.825,550898.175,sell,0.041,0.04033159,1381.88573,1.5,33704.53,94.78,3
BTC-9JUL21-33000-P,166926364,Put,33000,1625817600.0,2021-07-09,08:00:00.000,233,1625266705.404,2021-07-02,22:58:25.404,550894.596,sell,0.041,0.04030792,1381.81316,1.3,33702.76,94.69,3
BTC-9JUL21-31000-P,166926366,Put,31000,1625817600.0,2021-07-09,08:00:00.000,233,1625266708.972,2021-07-02,22:58:28.972,550891.028,buy,0.0215,0.02108896,724.668465,0.1,33705.51,101.12,3
BTC-9JUL21-31000-P,166926367,Put,31000,1625817600.0,2021-07-09,08:00:00.000,234,1625266708.995,2021-07-02,22:58:28.995,550891.005,buy,0.0215,0.02108896,724.668465,0.1,33705.51,101.12,3
BTC-9JUL21-31000-P,166926373,Put,31000,1625817600.0,2021-07-09,08:00:00.000,235,1625266710.908,2021-07-02,22:58:30.908,550889.092,buy,0.0215,0.02109403,724.62052,0.1,33703.28,101.08,3
BTC-9JUL21-33000-P,166926401,Put,33000,1625817600.0,2021-07-09,08:00:00.000,234,1625266722.852,2021-07-02,22:58:42.852,550877.148,sell,0.041,0.04019978,1382.39454,6.3,33716.94,95.07,3
BTC-9JUL21-36000-C,166926402,Call,36000,1625817600.0,2021-07-09,08:00:00.000,712,1625266722.853,2021-07-02,22:58:42.853,550877.147,sell,0.0195,0.01876393,657.48033,0.1,33716.94,85.47,0
BTC-16JUL21-38000-C,166926403,Call,38000,1626422400.0,2021-07-16,08:00:00.000,317,1625266723.675,2021-07-02,22:58:43.675,1155676.325,buy,0.022,0.02178326,741.77268,0.1,33716.94,84.4,0
BTC-9JUL21-31000-P,166926429,Put,31000,1625817600.0,2021-07-09,08:00:00.000,236,1625266735.313,2021-07-02,22:58:55.313,550864.687,buy,0.0215,0.02106143,724.6704,0.1,33705.6,101.23,3
BTC-9JUL21-31000-P,166926431,Put,31000,1625817600.0,2021-07-09,08:00:00.000,237,1625266735.453,2021-07-02,22:58:55.453,550864.547,buy,0.0215,0.02106143,724.6704,0.2,33705.6,101.23,3
BTC-9JUL21-31000-P,166926442,Put,31000,1625817600.0,2021-07-09,08:00:00.000,238,1625266736.154,2021-07-02,22:58:56.154,550863.846,buy,0.0215,0.02106132,724.652555,0.1,33704.77,101.22,3
BTC-9JUL21-31000-P,166926447,Put,31000,1625817600.0,2021-07-09,08:00:00.000,239,1625266736.329,2021-07-02,22:58:56.329,550863.671,buy,0.0215,0.02106132,724.652555,0.2,33704.77,101.22,3
BTC-9JUL21-31000-P,166926448,Put,31000,1625817600.0,2021-07-09,08:00:00.000,240,1625266736.404,2021-07-02,22:58:56.404,550863.596,buy,0.0215,0.02106132,724.652555,0.1,33704.77,101.22,3
BTC-27AUG21-35000-P,166926521,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1267,1625266746.116,2021-07-02,22:59:06.116,4784453.884,sell,0.164,0.1631841,5528.19236,0.1,33708.49,92.04,2
BTC-27AUG21-35000-P,166926551,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1268,1625266758.061,2021-07-02,22:59:18.061,4784441.939,sell,0.164,0.16301406,5529.7028,0.1,33717.7,92.18,3
BTC-27AUG21-35000-P,166926552,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1269,1625266758.178,2021-07-02,22:59:18.178,4784441.822,sell,0.164,0.16301406,5529.7028,0.1,33717.7,92.18,3
BTC-27AUG21-45000-C,166926557,Call,45000,1630051200.0,2021-08-27,08:00:00.000,881,1625266761.603,2021-07-02,22:59:21.603,4784438.397,buy,0.0445,0.04458653,1500.479035,0.1,33718.63,88.28,1
BTC-27AUG21-35000-P,166926559,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1270,1625266761.673,2021-07-02,22:59:21.673,4784438.327,sell,0.164,0.16287487,5529.85532,0.1,33718.63,92.27,3
BTC-27AUG21-35000-P,166926561,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1271,1625266761.714,2021-07-02,22:59:21.714,4784438.286,sell,0.164,0.16289171,5529.85532,0.1,33718.63,92.27,3
BTC-27AUG21-45000-C,166926562,Call,45000,1630051200.0,2021-08-27,08:00:00.000,882,1625266761.719,2021-07-02,22:59:21.719,4784438.281,buy,0.0445,0.04458168,1500.479035,0.1,33718.63,88.28,1
BTC-27AUG21-45000-C,166926564,Call,45000,1630051200.0,2021-08-27,08:00:00.000,883,1625266762.218,2021-07-02,22:59:22.218,4784437.782,buy,0.0445,0.04458168,1500.704205,0.1,33723.69,88.28,1
BTC-27AUG21-45000-C,166926566,Call,45000,1630051200.0,2021-08-27,08:00:00.000,884,1625266767.987,2021-07-02,22:59:27.987,4784432.013,buy,0.0445,0.04461362,1500.56848,0.1,33720.64,88.25,1
BTC-16JUL21-40000-C,166926577,Call,40000,1626422400.0,2021-07-16,08:00:00.000,505,1625266780.224,2021-07-02,22:59:40.224,1155619.776,buy,0.012,0.01199189,404.60424,0.1,33717.02,83.12,0
BTC-27AUG21-45000-C,166926600,Call,45000,1630051200.0,2021-08-27,08:00:00.000,885,1625266780.578,2021-07-02,22:59:40.578,4784419.422,buy,0.0445,0.04456456,1500.40739,0.1,33717.02,88.28,1
BTC-3JUL21-33000-P,166926605,Put,33000,1625299200.0,2021-07-03,08:00:00.000,182,1625266781.512,2021-07-02,22:59:41.512,32418.488,sell,0.0055,0.00613953,185.468305,1.0,33721.51,106.91,2
BTC-9JUL21-33000-C,166926784,Call,33000,1625817600.0,2021-07-09,08:00:00.000,149,1625266843.738,2021-07-02,23:00:43.738,550756.262,sell,0.0585,0.05908923,1971.57987,3.0,33702.22,92.74,0
BTC-3JUL21-31000-P,166926785,Put,31000,1625299200.0,2021-07-03,08:00:00.000,124,1625266843.902,2021-07-02,23:00:43.902,32356.098,sell,0.0005,0.0007819,16.85111,0.5,33702.22,138.84,2
BTC-9JUL21-32000-P,166926795,Put,32000,1625817600.0,2021-07-09,08:00:00.000,759,1625266847.788,2021-07-02,23:00:47.788,550752.212,buy,0.03,0.0292146,1011.102,0.7,33703.4,98.66,2
BTC-9JUL21-31000-P,166926796,Put,31000,1625817600.0,2021-07-09,08:00:00.000,241,1625266847.809,2021-07-02,23:00:47.809,550752.191,buy,0.0215,0.02097747,724.6231,1.0,33703.4,101.82,3
BTC-9JUL21-31000-P,166926797,Put,31000,1625817600.0,2021-07-09,08:00:00.000,242,1625266847.813,2021-07-02,23:00:47.813,550752.187,buy,0.0215,0.02097747,724.6231,0.5,33703.4,101.82,3
BTC-9JUL21-36000-C,166926798,Call,36000,1625817600.0,2021-07-09,08:00:00.000,713,1625266847.814,2021-07-02,23:00:47.814,550752.186,buy,0.0195,0.01905266,657.2163,0.3,33703.4,85.07,1
BTC-9JUL21-31000-P,166926801,Put,31000,1625817600.0,2021-07-09,08:00:00.000,243,1625266848.85,2021-07-02,23:00:48.850,550751.15,buy,0.0215,0.02098965,724.57666,0.1,33701.24,101.79,3
BTC-9JUL21-31000-P,166926808,Put,31000,1625817600.0,2021-07-09,08:00:00.000,244,1625266850.838,2021-07-02,23:00:50.838,550749.162,buy,0.0215,0.02103215,724.48034,0.1,33696.76,101.69,3
BTC-9JUL21-33000-C,166926878,Call,33000,1625817600.0,2021-07-09,08:00:00.000,150,1625266880.482,2021-07-02,23:01:20.482,550719.518,sell,0.058,0.05878384,1953.32342,7.5,33677.99,92.38,2
BTC-9JUL21-33000-C,166926879,Call,33000,1625817600.0,2021-07-09,08:00:00.000,151,1625266880.482,2021-07-02,23:01:20.482,550719.518,sell,0.058,0.05878384,1953.32342,3.0,33677.99,92.38,3
BTC-9JUL21-32000-P,166927025,Put,32000,1625817600.0,2021-07-09,08:00:00.000,760,1625266925.842,2021-07-02,23:02:05.842,550674.158,sell,0.029,0.02964399,976.17451,1.0,33661.19,95.72,2
BTC-27AUG21-20000-P,166927117,Put,20000,1630051200.0,2021-08-27,08:00:00.000,945,1625266953.729,2021-07-02,23:02:33.729,4784246.271,buy,0.0185,0.01873662,622.798615,0.3,33664.79,111.77,2
BTC-27AUG21-20000-P,166927118,Put,20000,1630051200.0,2021-08-27,08:00:00.000,946,1625266953.74,2021-07-02,23:02:33.740,4784246.26,buy,0.0185,0.01873662,622.798615,0.1,33664.79,111.77,3
BTC-27AUG21-20000-P,166927119,Put,20000,1630051200.0,2021-08-27,08:00:00.000,947,1625266953.794,2021-07-02,23:02:33.794,4784246.206,buy,0.0185,0.01873662,622.798615,0.1,33664.79,111.77,3
BTC-27AUG21-20000-P,166927125,Put,20000,1630051200.0,2021-08-27,08:00:00.000,948,1625266955.299,2021-07-02,23:02:35.299,4784244.701,buy,0.0185,0.01871202,622.935885,0.1,33672.21,111.8,3
BTC-27AUG21-20000-P,166927126,Put,20000,1630051200.0,2021-08-27,08:00:00.000,949,1625266955.529,2021-07-02,23:02:35.529,4784244.471,buy,0.0185,0.01871202,622.877425,0.1,33669.05,111.84,3
BTC-27AUG21-25000-P,166927291,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1739,1625267048.794,2021-07-02,23:04:08.794,4784151.206,buy,0.044,0.04443032,1481.86588,0.9,33678.77,102.03,2
BTC-27AUG21-25000-P,166927292,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1740,1625267048.813,2021-07-02,23:04:08.813,4784151.187,buy,0.044,0.04443032,1481.86588,0.1,33678.77,102.03,3
BTC-27AUG21-25000-P,166927296,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1741,1625267050.589,2021-07-02,23:04:10.589,4784149.411,buy,0.044,0.04442566,1481.86588,0.4,33678.77,102.03,3
BTC-27AUG21-25000-P,166927297,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1742,1625267050.608,2021-07-02,23:04:10.608,4784149.392,buy,0.044,0.04442566,1481.86588,0.1,33678.77,102.03,3
BTC-27AUG21-45000-C,166927575,Call,45000,1630051200.0,2021-08-27,08:00:00.000,886,1625267086.872,2021-07-02,23:04:46.872,4784113.128,buy,0.0445,0.04441016,1500.91113,1.9,33728.34,88.31,1
BTC-27AUG21-45000-C,166927576,Call,45000,1630051200.0,2021-08-27,08:00:00.000,887,1625267086.901,2021-07-02,23:04:46.901,4784113.099,buy,0.0445,0.04441016,1500.91113,1.4,33728.34,88.31,1
BTC-27AUG21-45000-C,166927660,Call,45000,1630051200.0,2021-08-27,08:00:00.000,888,1625267099.881,2021-07-02,23:04:59.881,4784100.119,buy,0.0445,0.04476961,1502.091715,0.1,33754.87,88.01,1
BTC-27AUG21-45000-C,166927757,Call,45000,1630051200.0,2021-08-27,08:00:00.000,889,1625267101.856,2021-07-02,23:05:01.856,4784098.144,buy,0.0445,0.04475723,1502.238565,0.1,33758.17,88.02,1
BTC-27AUG21-45000-C,166927891,Call,45000,1630051200.0,2021-08-27,08:00:00.000,890,1625267102.604,2021-07-02,23:05:02.604,4784097.396,buy,0.0445,0.04476611,1503.133905,5.9,33778.29,88.01,1
BTC-30JUL21-34000-C,166928117,Call,34000,1627632000.0,2021-07-30,08:00:00.000,560,1625267118.416,2021-07-02,23:05:18.416,2364881.584,buy,0.094,0.09476093,3176.86724,0.3,33796.46,89.61,0
BTC-31DEC21-36000-P,166928238,Put,36000,1640937600.0,2021-12-31,08:00:00.000,337,1625267132.616,2021-07-02,23:05:32.616,15670467.384,buy,0.282,0.2823554,9532.63212,0.1,33803.66,92.52,2
BTC-31DEC21-32000-P,166928244,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2239,1625267132.854,2021-07-02,23:05:32.854,15670467.146,buy,0.211,0.21219881,7136.70364,0.5,33823.24,92.71,2
BTC-31DEC21-32000-P,166928245,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2240,1625267132.868,2021-07-02,23:05:32.868,15670467.132,buy,0.211,0.21219881,7136.70364,0.2,33823.24,92.71,3
BTC-27AUG21-60000-C,166928275,Call,60000,1630051200.0,2021-08-27,08:00:00.000,589,1625267133.746,2021-07-02,23:05:33.746,4784066.254,sell,0.012,0.01232754,405.9438,0.3,33828.65,93.49,0
BTC-9JUL21-38000-C,166928293,Call,38000,1625817600.0,2021-07-09,08:00:00.000,968,1625267134.218,2021-07-02,23:05:34.218,550465.782,buy,0.008,0.00826831,270.6292,0.1,33828.65,82.21,0
BTC-9JUL21-38000-C,166928295,Call,38000,1625817600.0,2021-07-09,08:00:00.000,969,1625267134.382,2021-07-02,23:05:34.382,550465.618,buy,0.008,0.00826831,270.6292,0.1,33828.65,82.21,1
BTC-27AUG21-60000-C,166928296,Call,60000,1630051200.0,2021-08-27,08:00:00.000,590,1625267134.407,2021-07-02,23:05:34.407,4784065.593,sell,0.012,0.01236973,405.9438,0.1,33828.65,93.49,1
BTC-27AUG21-60000-C,166928309,Call,60000,1630051200.0,2021-08-27,08:00:00.000,591,1625267135.283,2021-07-02,23:05:35.283,4784064.717,sell,0.012,0.01238207,405.9858,0.1,33832.15,93.47,1
BTC-27AUG21-60000-C,166928327,Call,60000,1630051200.0,2021-08-27,08:00:00.000,592,1625267136.22,2021-07-02,23:05:36.220,4784063.78,sell,0.012,0.01238963,406.02816,0.1,33835.68,93.46,1
BTC-9JUL21-38000-C,166928371,Call,38000,1625817600.0,2021-07-09,08:00:00.000,970,1625267136.834,2021-07-02,23:05:36.834,550463.166,buy,0.008,0.00829826,270.66752,0.1,33833.44,82.14,1
BTC-27AUG21-60000-C,166928379,Call,60000,1630051200.0,2021-08-27,08:00:00.000,593,1625267137.299,2021-07-02,23:05:37.299,4784062.701,sell,0.012,0.01239673,406.00128,0.1,33833.44,93.45,1
BTC-27AUG21-60000-C,166928396,Call,60000,1630051200.0,2021-08-27,08:00:00.000,594,1625267137.597,2021-07-02,23:05:37.597,4784062.403,sell,0.012,0.01239673,406.00128,0.1,33833.44,93.45,1
BTC-9JUL21-38000-C,166928493,Call,38000,1625817600.0,2021-07-09,08:00:00.000,971,1625267142.602,2021-07-02,23:05:42.602,550457.398,buy,0.008,0.00825989,270.61048,0.1,33826.31,82.21,1
BTC-9JUL21-38000-C,166928494,Call,38000,1625817600.0,2021-07-09,08:00:00.000,972,1625267142.65,2021-07-02,23:05:42.650,550457.35,buy,0.008,0.00825989,270.61048,0.1,33826.31,82.21,1
BTC-9JUL21-38000-C,166928525,Call,38000,1625817600.0,2021-07-09,08:00:00.000,973,1625267158.335,2021-07-02,23:05:58.335,550441.665,buy,0.008,0.00826273,270.71648,0.5,33839.56,82.15,1
BTC-16JUL21-38000-C,166928526,Call,38000,1626422400.0,2021-07-16,08:00:00.000,318,1625267158.35,2021-07-02,23:05:58.350,1155241.65,buy,0.0225,0.02286434,761.3901,0.5,33839.56,83.53,0
BTC-16JUL21-38000-C,166928532,Call,38000,1626422400.0,2021-07-16,08:00:00.000,319,1625267160.511,2021-07-02,23:06:00.511,1155239.489,buy,0.0225,0.02286873,761.414625,0.3,33840.65,83.52,1
BTC-16JUL21-38000-C,166928533,Call,38000,1626422400.0,2021-07-16,08:00:00.000,320,1625267160.541,2021-07-02,23:06:00.541,1155239.459,buy,0.0225,0.02286873,761.414625,0.1,33840.65,83.52,1
BTC-16JUL21-38000-C,166928538,Call,38000,1626422400.0,2021-07-16,08:00:00.000,321,1625267166.226,2021-07-02,23:06:06.226,1155233.774,buy,0.0225,0.0228836,761.58,0.1,33848.0,83.48,1
BTC-9JUL21-36000-C,166928542,Call,36000,1625817600.0,2021-07-09,08:00:00.000,714,1625267166.49,2021-07-02,23:06:06.490,550433.51,buy,0.02,0.02005417,676.96,1.0,33848.0,84.08,0
BTC-9JUL21-36000-C,166928543,Call,36000,1625817600.0,2021-07-09,08:00:00.000,715,1625267166.49,2021-07-02,23:06:06.490,550433.51,buy,0.02,0.02005417,676.96,1.0,33848.0,84.08,1
BTC-9JUL21-36000-C,166928544,Call,36000,1625817600.0,2021-07-09,08:00:00.000,716,1625267166.49,2021-07-02,23:06:06.490,550433.51,buy,0.02,0.02005417,676.96,0.7,33848.0,84.08,1
BTC-9JUL21-30000-P,166928983,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1231,1625267236.181,2021-07-02,23:07:16.181,550363.819,sell,0.014,0.01434606,473.55182,0.1,33825.13,104.02,2
BTC-24SEP21-120000-C,166929127,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1545,1625267288.539,2021-07-02,23:08:08.539,7203111.461,sell,0.004,0.00454997,135.23112,0.1,33807.78,116.0,2
BTC-9JUL21-30000-P,166929128,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1232,1625267288.952,2021-07-02,23:08:08.952,550311.048,sell,0.014,0.01438217,473.33048,0.1,33809.32,103.95,3
BTC-24SEP21-120000-C,166929170,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1546,1625267314.766,2021-07-02,23:08:34.766,7203085.234,sell,0.004,0.00454335,135.22024,0.1,33805.06,116.01,3
BTC-23JUL21-30000-P,166929303,Put,30000,1627027200.0,2021-07-23,08:00:00.000,33,1625267355.452,2021-07-02,23:09:15.452,1759844.548,buy,0.0415,0.04167634,1402.950245,0.5,33806.03,96.83,2
BTC-24SEP21-120000-C,166929362,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1547,1625267363.227,2021-07-02,23:09:23.227,7203036.773,sell,0.004,0.00454013,135.2288,0.1,33807.2,116.0,3
BTC-24SEP21-120000-C,166929397,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1548,1625267365.257,2021-07-02,23:09:25.257,7203034.743,sell,0.004,0.00453664,135.20668,0.1,33801.67,116.01,3
BTC-24SEP21-120000-C,166929438,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1549,1625267369.638,2021-07-02,23:09:29.638,7203030.362,sell,0.004,0.00453236,135.1944,0.1,33798.6,116.03,3
BTC-24SEP21-120000-C,166929451,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1550,1625267375.353,2021-07-02,23:09:35.353,7203024.647,sell,0.004,0.00453041,135.19696,0.1,33799.24,116.03,3
BTC-24SEP21-120000-C,166929455,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1551,1625267385.435,2021-07-02,23:09:45.435,7203014.565,sell,0.004,0.00452706,135.18976,0.1,33797.44,116.03,3
BTC-24SEP21-120000-C,166929480,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1552,1625267399.541,2021-07-02,23:09:59.541,7203000.459,sell,0.004,0.00452611,135.18636,0.1,33796.59,116.04,3
BTC-4JUL21-37000-C,166929522,Call,37000,1625385600.0,2021-07-04,08:00:00.000,8,1625267407.354,2021-07-02,23:10:07.354,118192.646,sell,0.001,0.0009097,33.8024,0.7,33802.4,86.88,3
BTC-4JUL21-37000-C,166929611,Call,37000,1625385600.0,2021-07-04,08:00:00.000,9,1625267431.422,2021-07-02,23:10:31.422,118168.578,sell,0.001,0.00091827,33.80673,0.3,33806.73,86.83,3
BTC-9JUL21-30000-P,166929722,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1233,1625267471.263,2021-07-02,23:11:11.263,550128.737,sell,0.0145,0.01452976,490.322865,0.1,33815.37,105.08,0
BTC-30JUL21-32000-P,166929828,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2265,1625267508.732,2021-07-02,23:11:48.732,2364491.268,buy,0.0745,0.07500664,2522.390455,0.2,33857.59,93.22,2
BTC-31DEC21-36000-P,166929861,Put,36000,1640937600.0,2021-12-31,08:00:00.000,338,1625267510.423,2021-07-02,23:11:50.423,15670089.577,buy,0.281,0.28010474,9513.43765,0.1,33855.65,92.77,2
BTC-16JUL21-40000-C,166930007,Call,40000,1626422400.0,2021-07-16,08:00:00.000,506,1625267539.821,2021-07-02,23:12:19.821,1154860.179,buy,0.0125,0.01245713,423.36325,0.1,33869.06,82.74,0
BTC-30JUL21-30000-C,166930008,Call,30000,1627632000.0,2021-07-30,08:00:00.000,90,1625267539.828,2021-07-02,23:12:19.828,2364460.172,buy,0.167,0.16622982,5656.13302,0.1,33869.06,98.37,2
BTC-31DEC21-36000-P,166930392,Put,36000,1640937600.0,2021-12-31,08:00:00.000,339,1625267589.585,2021-07-02,23:13:09.585,15670010.415,buy,0.281,0.28022221,9511.33015,0.1,33848.15,92.74,3
BTC-3JUL21-34000-C,166930619,Call,34000,1625299200.0,2021-07-03,08:00:00.000,185,1625267656.607,2021-07-02,23:14:16.607,31543.393,sell,0.01,0.01015598,338.3456,0.6,33834.56,97.29,0
BTC-3JUL21-34000-C,166930620,Call,34000,1625299200.0,2021-07-03,08:00:00.000,186,1625267656.638,2021-07-02,23:14:16.638,31543.362,buy,0.01,0.01015598,338.3456,0.2,33834.56,97.29,1
BTC-3JUL21-34000-C,166930621,Call,34000,1625299200.0,2021-07-03,08:00:00.000,187,1625267657.356,2021-07-02,23:14:17.356,31542.644,buy,0.01,0.01013391,338.3493,0.1,33834.93,97.54,1
BTC-3JUL21-34000-C,166930633,Call,34000,1625299200.0,2021-07-03,08:00:00.000,188,1625267669.773,2021-07-02,23:14:29.773,31530.227,buy,0.01,0.01009585,338.3468,0.1,33834.68,97.52,1
BTC-9JUL21-34000-P,166930714,Put,34000,1625817600.0,2021-07-09,08:00:00.000,535,1625267697.837,2021-07-02,23:14:57.837,549902.163,buy,0.051,0.05127707,1724.68791,0.1,33817.41,89.2,2
BTC-31DEC21-36000-P,166930817,Put,36000,1640937600.0,2021-12-31,08:00:00.000,340,1625267730.131,2021-07-02,23:15:30.131,15669869.869,buy,0.281,0.28075783,9499.32583,0.2,33805.43,92.58,3
BTC-31DEC21-36000-P,166930818,Put,36000,1640937600.0,2021-12-31,08:00:00.000,341,1625267730.342,2021-07-02,23:15:30.342,15669869.658,buy,0.281,0.28075783,9499.32583,0.1,33805.43,92.58,3
BTC-31DEC21-36000-P,166930819,Put,36000,1640937600.0,2021-12-31,08:00:00.000,342,1625267731.461,2021-07-02,23:15:31.461,15669868.539,buy,0.281,0.28073314,9499.17409,0.1,33804.89,92.59,3
BTC-31DEC21-24000-P,166930924,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1124,1625267817.377,2021-07-02,23:16:57.377,15669782.623,sell,0.1,0.10028799,3381.165,0.1,33811.65,95.37,2
BTC-31DEC21-24000-P,166930942,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1125,1625267818.52,2021-07-02,23:16:58.520,15669781.48,sell,0.1,0.10027607,3381.422,0.1,33814.22,95.38,3
BTC-9JUL21-29000-P,166930950,Put,29000,1625817600.0,2021-07-09,08:00:00.000,211,1625267825.085,2021-07-02,23:17:05.085,549774.915,sell,0.0095,0.00996103,321.242215,1.0,33814.97,107.28,2
BTC-4JUL21-30000-P,166930952,Put,30000,1625385600.0,2021-07-04,08:00:00.000,80,1625267825.201,2021-07-02,23:17:05.201,117774.799,sell,0.002,0.00227983,67.62994,0.5,33814.97,127.54,2
BTC-4JUL21-31000-P,166931060,Put,31000,1625385600.0,2021-07-04,08:00:00.000,38,1625267911.648,2021-07-02,23:18:31.648,117688.352,sell,0.004,0.00423539,135.24136,0.5,33810.34,119.11,2
BTC-4JUL21-31000-P,166931061,Put,31000,1625385600.0,2021-07-04,08:00:00.000,39,1625267911.672,2021-07-02,23:18:31.672,117688.328,buy,0.004,0.00423539,135.24136,0.8,33810.34,119.11,3
BTC-4JUL21-31000-P,166931093,Put,31000,1625385600.0,2021-07-04,08:00:00.000,40,1625267912.69,2021-07-02,23:18:32.690,117687.31,buy,0.004,0.00422977,135.24172,0.1,33810.43,119.06,3
BTC-4JUL21-31000-P,166931094,Put,31000,1625385600.0,2021-07-04,08:00:00.000,41,1625267912.702,2021-07-02,23:18:32.702,117687.298,buy,0.004,0.00422977,135.24172,0.2,33810.43,119.06,3
BTC-30JUL21-32000-P,166931112,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2266,1625267913.429,2021-07-02,23:18:33.429,2364086.571,buy,0.0755,0.07510343,2552.30015,0.1,33805.3,94.1,0
BTC-4JUL21-31000-P,166931121,Put,31000,1625385600.0,2021-07-04,08:00:00.000,42,1625267913.586,2021-07-02,23:18:33.586,117686.414,buy,0.004,0.00423415,135.2212,0.1,33805.3,119.07,3
BTC-4JUL21-31000-P,166931149,Put,31000,1625385600.0,2021-07-04,08:00:00.000,43,1625267917.731,2021-07-02,23:18:37.731,117682.269,buy,0.004,0.00427216,135.15948,0.1,33789.87,118.58,3
BTC-4JUL21-31000-P,166931172,Put,31000,1625385600.0,2021-07-04,08:00:00.000,44,1625267917.844,2021-07-02,23:18:37.844,117682.156,buy,0.004,0.00427216,135.15948,0.1,33789.87,118.58,3
BTC-4JUL21-31000-P,166931273,Put,31000,1625385600.0,2021-07-04,08:00:00.000,45,1625267951.355,2021-07-02,23:19:11.355,117648.645,buy,0.004,0.00434656,135.0852,0.1,33771.3,117.9,3
BTC-23JUL21-30000-P,166931330,Put,30000,1627027200.0,2021-07-23,08:00:00.000,34,1625267954.345,2021-07-02,23:19:14.345,1759245.655,buy,0.042,0.04186542,1417.84902,0.1,33758.31,97.09,0
BTC-23JUL21-30000-P,166931347,Put,30000,1627027200.0,2021-07-23,08:00:00.000,35,1625267954.567,2021-07-02,23:19:14.567,1759245.433,buy,0.042,0.04186542,1417.75578,0.1,33756.09,97.03,1
BTC-23JUL21-30000-P,166931349,Put,30000,1627027200.0,2021-07-23,08:00:00.000,36,1625267954.626,2021-07-02,23:19:14.626,1759245.374,buy,0.042,0.04186542,1417.75578,0.1,33756.09,97.03,1
BTC-23JUL21-30000-P,166931376,Put,30000,1627027200.0,2021-07-23,08:00:00.000,37,1625267956.979,2021-07-02,23:19:16.979,1759243.021,buy,0.042,0.04192751,1416.91578,0.2,33736.09,96.93,1
BTC-31DEC21-44000-C,166931596,Call,44000,1640937600.0,2021-12-31,08:00:00.000,114,1625267974.954,2021-07-02,23:19:34.954,15669625.046,sell,0.1745,0.17509807,5881.604515,0.1,33705.47,93.2,2
BTC-31DEC21-24000-P,166931666,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1126,1625267998.82,2021-07-02,23:19:58.820,15669601.18,sell,0.1,0.10094015,3373.844,0.1,33738.44,95.03,3
BTC-31DEC21-24000-P,166931706,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1127,1625268057.533,2021-07-02,23:20:57.533,15669542.467,sell,0.1,0.10073945,3374.32,0.2,33743.2,95.1,3
BTC-31DEC21-120000-C,166931767,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2034,1625268077.689,2021-07-02,23:21:17.689,15669522.311,sell,0.025,0.02591802,843.515,0.1,33740.6,104.94,2
BTC-30JUL21-15000-C,166932333,Call,15000,1627632000.0,2021-07-30,08:00:00.000,9,1625268290.083,2021-07-02,23:24:50.083,2363709.917,buy,0.5581,0.55676256,18817.307013,1.0,33716.73,157.39,2
BTC-30JUL21-34000-C,166932334,Call,34000,1627632000.0,2021-07-30,08:00:00.000,561,1625268290.084,2021-07-02,23:24:50.084,2363709.916,sell,0.0949,0.09418772,3199.717677,11.0,33716.73,90.83,0
BTC-30JUL21-35000-C,166932335,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1446,1625268290.084,2021-07-02,23:24:50.084,2363709.916,sell,0.0803,0.08046042,2707.453419,14.0,33716.73,88.69,0
BTC-30JUL21-36000-C,166932336,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1815,1625268290.085,2021-07-02,23:24:50.085,2363709.915,buy,0.0683,0.06815982,2302.852659,11.0,33716.73,87.7,0
BTC-30JUL21-55000-C,166932337,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2725,1625268290.086,2021-07-02,23:24:50.086,2363709.914,sell,0.0001,0.00344758,3.371673,12.0,33716.73,60.88,2
BTC-30JUL21-100000-C,166932338,Call,100000,1627632000.0,2021-07-30,08:00:00.000,973,1625268290.086,2021-07-02,23:24:50.086,2363709.914,buy,0.0003,0.00029117,10.115019,1.0,33716.73,135.31,2
BTC-30JUL21-36000-P,166932339,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1129,1625268290.087,2021-07-02,23:24:50.087,2363709.913,buy,0.1365,0.13666125,4602.333645,8.0,33716.73,87.43,2
BTC-31DEC21-20000-P,166932465,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2958,1625268342.471,2021-07-02,23:25:42.471,15669257.529,buy,0.061,0.06055502,2057.08409,0.9,33722.69,97.36,2
BTC-4JUL21-35000-C,166932470,Call,35000,1625385600.0,2021-07-04,08:00:00.000,54,1625268347.99,2021-07-02,23:25:47.990,117252.01,sell,0.006,0.0067906,202.37292,2.0,33728.82,78.51,0
BTC-4JUL21-35000-C,166932471,Call,35000,1625385600.0,2021-07-04,08:00:00.000,55,1625268347.99,2021-07-02,23:25:47.990,117252.01,sell,0.006,0.0067906,202.37292,3.0,33728.82,78.51,1
BTC-4JUL21-35000-C,166932472,Call,35000,1625385600.0,2021-07-04,08:00:00.000,56,1625268347.99,2021-07-02,23:25:47.990,117252.01,sell,0.006,0.0067906,202.37292,0.5,33728.82,78.51,1
BTC-4JUL21-35000-C,166932473,Call,35000,1625385600.0,2021-07-04,08:00:00.000,57,1625268347.99,2021-07-02,23:25:47.990,117252.01,sell,0.006,0.0067906,202.37292,4.5,33728.82,78.51,1
BTC-31DEC21-40000-C,166932540,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1063,1625268375.501,2021-07-02,23:26:15.501,15669224.499,sell,0.206,0.20625969,6948.85586,0.7,33732.31,93.35,0
BTC-31DEC21-100000-C,166932541,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4392,1625268375.713,2021-07-02,23:26:15.713,15669224.287,buy,0.0355,0.03489955,1197.497005,0.2,33732.31,101.68,0
BTC-31DEC21-40000-C,166932542,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1064,1625268375.72,2021-07-02,23:26:15.720,15669224.28,sell,0.206,0.20625969,6948.85586,0.2,33732.31,93.35,1
BTC-24JUN22-50000-C,166932543,Call,50000,1656057600.0,2022-06-24,08:00:00.000,1,1625268375.996,2021-07-02,23:26:15.996,30789224.004,buy,0.259,0.25255414,8736.66829,1.0,33732.31,94.34,1
BTC-31DEC21-100000-C,166932547,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4393,1625268378.535,2021-07-02,23:26:18.535,15669221.465,buy,0.0355,0.03490671,1197.61451,0.1,33735.62,101.67,1
BTC-31DEC21-100000-C,166932550,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4394,1625268383.654,2021-07-02,23:26:23.654,15669216.346,buy,0.0355,0.03490881,1197.628,0.1,33736.0,101.67,1
BTC-31DEC21-100000-C,166932556,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4395,1625268388.561,2021-07-02,23:26:28.561,15669211.439,buy,0.0355,0.03491038,1197.77639,0.1,33740.18,101.67,1
BTC-31DEC21-100000-C,166932557,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4396,1625268389.814,2021-07-02,23:26:29.814,15669210.186,buy,0.0355,0.03491699,1197.86088,0.1,33742.56,101.66,1
BTC-9JUL21-34000-C,166932559,Call,34000,1625817600.0,2021-07-09,08:00:00.000,497,1625268390.572,2021-07-02,23:26:30.572,549209.428,buy,0.0425,0.04236909,1434.170575,0.1,33745.19,89.6,0
BTC-31DEC21-100000-C,166932560,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4397,1625268390.576,2021-07-02,23:26:30.576,15669209.424,buy,0.0355,0.03493196,1197.954245,0.1,33745.19,101.66,1
BTC-31DEC21-100000-C,166932621,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4398,1625268406.853,2021-07-02,23:26:46.853,15669193.147,buy,0.0355,0.03496005,1198.079915,0.1,33748.73,101.64,1
BTC-31DEC21-100000-C,166932627,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4399,1625268411.497,2021-07-02,23:26:51.497,15669188.503,buy,0.0355,0.03497549,1198.23363,0.1,33753.06,101.63,1
BTC-31DEC21-100000-C,166932632,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4400,1625268417.566,2021-07-02,23:26:57.566,15669182.434,buy,0.0355,0.03498403,1198.34936,0.1,33756.32,101.62,1
BTC-9JUL21-35000-C,166932666,Call,35000,1625817600.0,2021-07-09,08:00:00.000,399,1625268431.813,2021-07-02,23:27:11.813,549168.187,sell,0.0285,0.02939743,962.111265,0.1,33758.29,84.91,0
BTC-9JUL21-37000-C,166932703,Call,37000,1625817600.0,2021-07-09,08:00:00.000,161,1625268445.807,2021-07-02,23:27:25.807,549154.193,sell,0.0115,0.01221711,388.163755,0.3,33753.37,80.79,3
BTC-25MAR22-40000-C,166932741,Call,40000,1648195200.0,2022-03-25,08:00:00.000,331,1625268481.0,2021-07-02,23:28:01.000,22926719.0,buy,0.27,0.26526852,9114.2631,0.1,33756.53,93.88,0
BTC-25MAR22-40000-C,166932747,Call,40000,1648195200.0,2022-03-25,08:00:00.000,332,1625268490.855,2021-07-02,23:28:10.855,22926709.145,buy,0.27,0.26531963,9114.2793,0.1,33756.59,93.87,1
BTC-25MAR22-40000-C,166932765,Call,40000,1648195200.0,2022-03-25,08:00:00.000,333,1625268492.667,2021-07-02,23:28:12.667,22926707.333,buy,0.27,0.26534494,9114.8382,0.1,33758.66,93.86,1
BTC-3JUL21-32000-P,166932792,Put,32000,1625299200.0,2021-07-03,08:00:00.000,202,1625268500.901,2021-07-02,23:28:20.901,30699.099,sell,0.002,0.00231851,67.52038,0.5,33760.19,135.03,2
BTC-25MAR22-40000-C,166932801,Call,40000,1648195200.0,2022-03-25,08:00:00.000,334,1625268508.506,2021-07-02,23:28:28.506,22926691.494,buy,0.27,0.26543594,9115.4781,0.1,33761.03,93.83,1
BTC-25MAR22-40000-C,166932926,Call,40000,1648195200.0,2022-03-25,08:00:00.000,335,1625268529.773,2021-07-02,23:28:49.773,22926670.227,buy,0.27,0.2654985,9115.5348,0.2,33761.24,93.81,1
BTC-25MAR22-40000-C,166932927,Call,40000,1648195200.0,2022-03-25,08:00:00.000,336,1625268529.782,2021-07-02,23:28:49.782,22926670.218,buy,0.27,0.2654985,9115.5348,0.1,33761.24,93.81,1
BTC-25MAR22-40000-C,166932931,Call,40000,1648195200.0,2022-03-25,08:00:00.000,337,1625268534.96,2021-07-02,23:28:54.960,22926665.04,buy,0.27,0.26552353,9116.0505,0.1,33763.15,93.81,1
BTC-25MAR22-40000-C,166932940,Call,40000,1648195200.0,2022-03-25,08:00:00.000,338,1625268535.49,2021-07-02,23:28:55.490,22926664.51,buy,0.27,0.26552353,9116.7795,0.1,33765.85,93.8,1
BTC-25MAR22-40000-C,166932947,Call,40000,1648195200.0,2022-03-25,08:00:00.000,339,1625268537.004,2021-07-02,23:28:57.004,22926662.996,buy,0.27,0.26556217,9117.1737,0.1,33767.31,93.79,1
BTC-3JUL21-35000-C,166932950,Call,35000,1625299200.0,2021-07-03,08:00:00.000,214,1625268538.019,2021-07-02,23:28:58.019,30661.981,buy,0.0015,0.00120799,50.65548,1.0,33770.32,92.61,1
BTC-3JUL21-33000-P,166933229,Put,33000,1625299200.0,2021-07-03,08:00:00.000,183,1625268589.942,2021-07-02,23:29:49.942,30610.058,buy,0.006,0.00576317,202.43892,1.0,33739.82,116.74,0
BTC-3JUL21-35000-C,166933401,Call,35000,1625299200.0,2021-07-03,08:00:00.000,215,1625268705.989,2021-07-02,23:31:45.989,30494.011,buy,0.0015,0.00118768,50.663685,1.0,33775.79,92.4,1
BTC-27AUG21-25000-P,166933592,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1743,1625268734.001,2021-07-02,23:32:14.001,4782465.999,buy,0.0435,0.04328471,1467.07143,0.1,33725.78,102.08,2
BTC-27AUG21-25000-P,166933594,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1744,1625268734.025,2021-07-02,23:32:14.025,4782465.975,buy,0.0435,0.04328471,1467.07143,0.1,33725.78,102.08,3
BTC-27AUG21-25000-P,166933608,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1745,1625268736.609,2021-07-02,23:32:16.609,4782463.391,buy,0.0435,0.04329443,1466.774325,0.1,33718.95,102.04,3
BTC-27AUG21-25000-P,166933616,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1746,1625268736.659,2021-07-02,23:32:16.659,4782463.341,buy,0.0435,0.04329443,1466.774325,0.1,33718.95,102.04,3
BTC-27AUG21-25000-P,166933639,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1747,1625268736.849,2021-07-02,23:32:16.849,4782463.151,buy,0.0435,0.04332442,1466.774325,0.1,33718.95,102.04,3
BTC-30JUL21-40000-C,166933753,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3580,1625268760.228,2021-07-02,23:32:40.228,2363239.772,sell,0.033,0.03312607,1111.70268,0.1,33687.96,84.26,0
BTC-30JUL21-40000-C,166933858,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3581,1625268784.595,2021-07-02,23:33:04.595,2363215.405,sell,0.033,0.03301289,1111.16676,0.3,33671.72,84.36,1
BTC-31DEC21-140000-C,166933941,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1253,1625268807.254,2021-07-02,23:33:27.254,15668792.746,sell,0.0195,0.02011833,656.66016,0.1,33674.88,108.8,2
BTC-30JUL21-34000-P,166934105,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1309,1625268853.114,2021-07-02,23:34:13.114,2363146.886,buy,0.104,0.10412707,3500.89896,0.1,33662.49,89.99,2
BTC-24SEP21-160000-C,166934397,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1486,1625268977.607,2021-07-02,23:36:17.607,7201422.393,sell,0.0001,0.00194875,3.370737,20.0,33707.37,96.63,2
BTC-24SEP21-140000-C,166934398,Call,140000,1632470400.0,2021-09-24,08:00:00.000,1746,1625268977.608,2021-07-02,23:36:17.608,7201422.392,buy,0.0001,0.00318064,3.370737,55.0,33707.37,89.3,2
BTC-24SEP21-80000-C,166934399,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3467,1625268977.609,2021-07-02,23:36:17.609,7201422.391,sell,0.0001,0.01144577,3.370737,13.0,33707.37,57.32,2
BTC-24SEP21-20000-C,166934400,Call,20000,1632470400.0,2021-09-24,08:00:00.000,432,1625268977.609,2021-07-02,23:36:17.609,7201422.391,sell,0.4389,0.43913803,14794.164693,8.0,33707.37,104.72,2
BTC-31DEC21-22000-P,166934536,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1207,1625269039.927,2021-07-02,23:37:19.927,15668560.073,buy,0.0795,0.07851247,2678.63643,1.0,33693.54,96.22,2
BTC-31DEC21-22000-P,166934537,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1208,1625269040.969,2021-07-02,23:37:20.969,15668559.031,buy,0.0795,0.07851121,2678.62212,0.6,33693.36,96.22,3
BTC-31DEC21-22000-P,166934538,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1209,1625269040.969,2021-07-02,23:37:20.969,15668559.031,buy,0.0795,0.07851121,2678.62212,0.5,33693.36,96.22,3
BTC-31DEC21-24000-P,166934540,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1128,1625269042.012,2021-07-02,23:37:22.012,15668557.988,buy,0.1005,0.09968146,3386.23293,1.5,33693.86,95.17,0
BTC-31DEC21-26000-P,166934541,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1035,1625269043.061,2021-07-02,23:37:23.061,15668556.939,buy,0.1245,0.12363775,4194.83328,0.9,33693.44,94.42,2
BTC-31DEC21-26000-P,166934542,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1036,1625269043.061,2021-07-02,23:37:23.061,15668556.939,buy,0.1245,0.12363775,4194.83328,0.5,33693.44,94.42,3
BTC-16JUL21-50000-C,166934543,Call,50000,1626422400.0,2021-07-16,08:00:00.000,277,1625269044.366,2021-07-02,23:37:24.366,1153355.634,buy,0.001,0.00071069,33.69386,0.3,33693.86,93.49,1
BTC-16JUL21-50000-C,166934544,Call,50000,1626422400.0,2021-07-16,08:00:00.000,278,1625269044.366,2021-07-02,23:37:24.366,1153355.634,buy,0.001,0.00071069,33.69386,1.0,33693.86,93.49,1
BTC-9JUL21-30000-P,166934545,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1234,1625269045.806,2021-07-02,23:37:25.806,548554.194,sell,0.014,0.01487057,471.71194,0.4,33693.71,102.03,2
BTC-31DEC21-44000-C,166934560,Call,44000,1640937600.0,2021-12-31,08:00:00.000,115,1625269047.709,2021-07-02,23:37:27.709,15668552.291,sell,0.175,0.17509898,5896.09475,0.5,33691.97,93.38,0
BTC-31DEC21-50000-C,166934561,Call,50000,1640937600.0,2021-12-31,08:00:00.000,898,1625269051.216,2021-07-02,23:37:31.216,15668548.784,sell,0.14,0.13925939,4716.7582,0.3,33691.13,94.13,0
BTC-31DEC21-44000-C,166934562,Call,44000,1640937600.0,2021-12-31,08:00:00.000,116,1625269051.217,2021-07-02,23:37:31.217,15668548.783,sell,0.175,0.17509631,5895.94775,0.3,33691.13,93.38,1
BTC-9JUL21-35000-C,166934564,Call,35000,1625817600.0,2021-07-09,08:00:00.000,400,1625269053.801,2021-07-02,23:37:33.801,548546.199,sell,0.028,0.02868775,943.33092,0.1,33690.39,84.9,2
BTC-30JUL21-34000-C,166934573,Call,34000,1627632000.0,2021-07-30,08:00:00.000,562,1625269059.781,2021-07-02,23:37:39.781,2362940.219,buy,0.0935,0.09393273,3150.874265,0.1,33699.19,89.63,2
BTC-31DEC21-36000-P,166934583,Put,36000,1640937600.0,2021-12-31,08:00:00.000,343,1625269092.099,2021-07-02,23:38:12.099,15668507.901,sell,0.284,0.281542,9572.70564,0.2,33706.71,93.11,0
BTC-31DEC21-36000-P,166934585,Put,36000,1640937600.0,2021-12-31,08:00:00.000,344,1625269094.675,2021-07-02,23:38:14.675,15668505.325,sell,0.284,0.28151707,9572.70848,0.1,33706.72,93.11,1
BTC-31DEC21-36000-P,166934588,Put,36000,1640937600.0,2021-12-31,08:00:00.000,345,1625269094.772,2021-07-02,23:38:14.772,15668505.228,sell,0.284,0.28151707,9572.70848,0.1,33706.72,93.11,1
BTC-31DEC21-36000-P,166934671,Put,36000,1640937600.0,2021-12-31,08:00:00.000,346,1625269141.751,2021-07-02,23:39:01.751,15668458.249,buy,0.284,0.28114781,9578.397,0.5,33726.75,93.32,1
BTC-30JUL21-26000-P,166934901,Put,26000,1627632000.0,2021-07-30,08:00:00.000,524,1625269198.993,2021-07-02,23:39:58.993,2362801.007,buy,0.0265,0.02661678,893.40192,0.3,33713.28,107.2,2
BTC-30JUL21-26000-P,166934902,Put,26000,1627632000.0,2021-07-30,08:00:00.000,525,1625269199.001,2021-07-02,23:39:59.001,2362800.999,buy,0.0265,0.02661678,893.40192,0.1,33713.28,107.2,3
BTC-30JUL21-26000-P,166934905,Put,26000,1627632000.0,2021-07-30,08:00:00.000,526,1625269202.444,2021-07-02,23:40:02.444,2362797.556,buy,0.0265,0.02662053,893.410665,0.1,33713.61,107.19,3
BTC-9JUL21-37000-C,166934991,Call,37000,1625817600.0,2021-07-09,08:00:00.000,162,1625269235.899,2021-07-02,23:40:35.899,548364.101,sell,0.0115,0.01211527,388.018165,0.1,33740.71,80.68,3
BTC-30JUL21-26000-P,166935001,Put,26000,1627632000.0,2021-07-30,08:00:00.000,527,1625269251.785,2021-07-02,23:40:51.785,2362748.215,sell,0.026,0.02651685,877.18436,0.5,33737.86,106.54,2
BTC-30JUL21-40000-C,166935010,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3582,1625269267.819,2021-07-02,23:41:07.819,2362732.181,sell,0.0325,0.03325691,1096.3953,0.1,33735.24,83.39,2
BTC-16JUL21-55000-C,166935116,Call,55000,1626422400.0,2021-07-16,08:00:00.000,35,1625269354.196,2021-07-02,23:42:34.196,1153045.804,buy,0.0005,0.00016013,16.872735,1.0,33745.47,102.76,3
BTC-16JUL21-20000-P,166935117,Put,20000,1626422400.0,2021-07-16,08:00:00.000,60,1625269354.202,2021-07-02,23:42:34.202,1153045.798,buy,0.002,0.00173199,67.49094,2.0,33745.47,139.74,3
BTC-3JUL21-34000-P,166935118,Put,34000,1625299200.0,2021-07-03,08:00:00.000,36,1625269355.718,2021-07-02,23:42:35.718,29844.282,buy,0.017,0.01602733,573.66296,0.1,33744.88,104.01,2
BTC-3JUL21-34000-P,166935119,Put,34000,1625299200.0,2021-07-03,08:00:00.000,37,1625269355.718,2021-07-02,23:42:35.718,29844.282,buy,0.017,0.01602733,573.66296,0.9,33744.88,104.01,3
BTC-16JUL21-38000-C,166936016,Call,38000,1626422400.0,2021-07-16,08:00:00.000,322,1625269597.8,2021-07-02,23:46:37.800,1152802.2,sell,0.0215,0.02219978,726.003185,0.1,33767.59,82.69,2
BTC-23JUL21-45000-C,166936203,Call,45000,1627027200.0,2021-07-23,08:00:00.000,74,1625269730.191,2021-07-02,23:48:50.191,1757469.809,buy,0.008,0.00760274,270.31896,0.1,33789.87,85.48,0
BTC-23JUL21-45000-C,166936225,Call,45000,1627027200.0,2021-07-23,08:00:00.000,75,1625269738.312,2021-07-02,23:48:58.312,1757461.688,buy,0.008,0.00760406,270.328,0.1,33791.0,85.47,1
BTC-30JUL21-34000-C,166936230,Call,34000,1627632000.0,2021-07-30,08:00:00.000,563,1625269752.356,2021-07-02,23:49:12.356,2362247.644,buy,0.095,0.09501172,3211.0855,0.1,33800.9,90.04,0
BTC-30JUL21-34000-C,166936845,Call,34000,1627632000.0,2021-07-30,08:00:00.000,564,1625269934.677,2021-07-02,23:52:14.677,2362065.323,buy,0.0955,0.09541425,3233.12194,0.1,33854.68,90.09,0
BTC-16JUL21-38000-C,166937060,Call,38000,1626422400.0,2021-07-16,08:00:00.000,323,1625269997.876,2021-07-02,23:53:17.876,1152402.124,buy,0.023,0.02271018,779.08912,0.1,33873.44,84.2,0
BTC-16JUL21-38000-C,166937063,Call,38000,1626422400.0,2021-07-16,08:00:00.000,324,1625269997.966,2021-07-02,23:53:17.966,1152402.034,buy,0.023,0.02271018,779.08912,0.1,33873.44,84.2,1
BTC-30JUL21-34000-C,166937104,Call,34000,1627632000.0,2021-07-30,08:00:00.000,565,1625270005.301,2021-07-02,23:53:25.301,2361994.699,buy,0.0955,0.09577186,3234.52961,0.1,33869.42,89.73,1
BTC-3JUL21-34000-C,166937423,Call,34000,1625299200.0,2021-07-03,08:00:00.000,189,1625270217.022,2021-07-02,23:56:57.022,28982.978,buy,0.011,0.010354,372.92079,0.5,33901.89,102.64,0
BTC-9JUL21-25000-P,166937488,Put,25000,1625817600.0,2021-07-09,08:00:00.000,684,1625270270.67,2021-07-02,23:57:50.670,547329.33,sell,0.0025,0.00265751,84.68185,0.6,33872.74,132.11,2
BTC-16JUL21-24000-P,166937538,Put,24000,1626422400.0,2021-07-16,08:00:00.000,94,1625270303.412,2021-07-02,23:58:23.412,1152096.588,buy,0.0055,0.00576305,186.19788,0.5,33854.16,118.67,2
BTC-27AUG21-25000-P,166937550,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1748,1625270335.09,2021-07-02,23:58:55.090,4780864.91,buy,0.043,0.04254305,1455.54011,0.1,33849.77,102.54,2
BTC-27AUG21-25000-P,166937554,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1749,1625270335.202,2021-07-02,23:58:55.202,4780864.798,buy,0.043,0.04254305,1455.54011,0.1,33849.77,102.54,3
BTC-9JUL21-25000-P,166937559,Put,25000,1625817600.0,2021-07-09,08:00:00.000,685,1625270339.285,2021-07-02,23:58:59.285,547260.715,sell,0.0025,0.00269533,84.620925,0.4,33848.37,131.86,3
BTC-27AUG21-25000-P,166937562,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1750,1625270342.871,2021-07-02,23:59:02.871,4780857.129,buy,0.043,0.0425741,1455.43347,0.1,33847.29,102.51,3
BTC-27AUG21-25000-P,166937581,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1751,1625270344.03,2021-07-02,23:59:04.030,4780855.97,buy,0.043,0.04258194,1455.37499,0.1,33845.93,102.5,3
BTC-27AUG21-25000-P,166937582,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1752,1625270344.052,2021-07-02,23:59:04.052,4780855.948,buy,0.043,0.04258194,1455.37499,0.1,33845.93,102.5,3
BTC-27AUG21-25000-P,166937585,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1753,1625270344.067,2021-07-02,23:59:04.067,4780855.933,buy,0.043,0.04258194,1455.37499,0.1,33845.93,102.5,3
BTC-9JUL21-34000-C,166937589,Call,34000,1625817600.0,2021-07-09,08:00:00.000,498,1625270348.106,2021-07-02,23:59:08.106,547251.894,sell,0.043,0.04409464,1455.03916,0.3,33838.12,87.39,0
BTC-9JUL21-34000-P,166937590,Put,34000,1625817600.0,2021-07-09,08:00:00.000,536,1625270349.824,2021-07-02,23:59:09.824,547250.176,sell,0.0495,0.05029853,1675.114155,0.3,33840.69,87.95,2
BTC-27AUG21-25000-P,166937605,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1754,1625270372.71,2021-07-02,23:59:32.710,4780827.29,buy,0.043,0.04268725,1454.71967,0.1,33830.69,102.38,3
BTC-27AUG21-25000-P,166937607,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1755,1625270374.677,2021-07-02,23:59:34.677,4780825.323,buy,0.043,0.04271827,1454.49306,0.1,33825.42,102.35,3
BTC-27AUG21-25000-P,166937629,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1756,1625270388.257,2021-07-02,23:59:48.257,4780811.743,buy,0.043,0.04270023,1454.43071,0.1,33823.97,102.36,3
BTC-27AUG21-25000-P,166937652,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1757,1625270388.587,2021-07-02,23:59:48.587,4780811.413,buy,0.043,0.04270023,1454.06822,0.1,33815.54,102.35,3
BTC-24SEP21-28000-P,166937688,Put,28000,1632470400.0,2021-09-24,08:00:00.000,241,1625270409.87,2021-07-03,00:00:09.870,7199990.13,sell,0.0896,0.09090015,3029.1072,15.0,33807.0,95.27,2
BTC-24SEP21-44000-C,166937689,Call,44000,1632470400.0,2021-09-24,08:00:00.000,311,1625270409.87,2021-07-03,00:00:09.870,7199990.13,sell,0.0851,0.08554683,2876.9757,30.0,33807.0,91.67,0
BTC-24SEP21-36000-C,166937690,Call,36000,1632470400.0,2021-09-24,08:00:00.000,283,1625270409.871,2021-07-03,00:00:09.871,7199990.129,buy,0.1543,0.15319746,5216.4201,15.0,33807.0,93.22,0
BTC-9JUL21-25000-P,166937697,Put,25000,1625817600.0,2021-07-09,08:00:00.000,686,1625270415.517,2021-07-03,00:00:15.517,547184.483,sell,0.0025,0.00272525,84.524475,0.3,33809.79,131.6,3
BTC-27AUG21-25000-P,166937748,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1758,1625270458.293,2021-07-03,00:00:58.293,4780741.707,buy,0.043,0.04268392,1455.29286,0.1,33844.02,102.37,3
BTC-27AUG21-25000-P,166937759,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1759,1625270459.582,2021-07-03,00:00:59.582,4780740.418,buy,0.043,0.04269286,1455.07399,0.1,33838.93,102.35,3
BTC-16JUL21-50000-C,166937819,Call,50000,1626422400.0,2021-07-16,08:00:00.000,279,1625270495.058,2021-07-03,00:01:35.058,1151904.942,buy,0.001,0.00093659,33.8419,1.8,33841.9,92.77,1
BTC-16JUL21-50000-C,166937823,Call,50000,1626422400.0,2021-07-16,08:00:00.000,280,1625270497.073,2021-07-03,00:01:37.073,1151902.927,buy,0.001,0.00094133,33.85007,0.5,33850.07,92.72,1
BTC-3JUL21-34000-P,166937863,Put,34000,1625299200.0,2021-07-03,08:00:00.000,38,1625270501.753,2021-07-03,00:01:41.753,28698.247,buy,0.014,0.014036,473.99044,0.1,33856.46,97.55,2
BTC-16JUL21-40000-C,166937975,Call,40000,1626422400.0,2021-07-16,08:00:00.000,507,1625270535.257,2021-07-03,00:02:15.257,1151864.743,buy,0.013,0.01270766,440.75915,0.1,33904.55,83.51,0
BTC-16JUL21-40000-C,166938025,Call,40000,1626422400.0,2021-07-16,08:00:00.000,508,1625270545.023,2021-07-03,00:02:25.023,1151854.977,sell,0.013,0.01270888,440.73978,0.1,33903.06,83.49,1
BTC-3JUL21-32000-P,166938124,Put,32000,1625299200.0,2021-07-03,08:00:00.000,203,1625270597.522,2021-07-03,00:03:17.522,28602.478,sell,0.0015,0.00162062,50.85456,0.9,33903.04,137.61,2
BTC-3JUL21-32000-P,166938125,Put,32000,1625299200.0,2021-07-03,08:00:00.000,204,1625270597.522,2021-07-03,00:03:17.522,28602.478,sell,0.001,0.00162062,33.90304,0.1,33903.04,125.19,2
BTC-16JUL21-40000-C,166938197,Call,40000,1626422400.0,2021-07-16,08:00:00.000,509,1625270599.246,2021-07-03,00:03:19.246,1151800.754,sell,0.013,0.01280378,440.71781,0.1,33901.37,83.41,1
BTC-16JUL21-40000-C,166938201,Call,40000,1626422400.0,2021-07-16,08:00:00.000,510,1625270599.47,2021-07-03,00:03:19.470,1151800.53,sell,0.013,0.01280378,440.71781,0.1,33901.37,83.41,1
BTC-16JUL21-40000-C,166938204,Call,40000,1626422400.0,2021-07-16,08:00:00.000,511,1625270599.538,2021-07-03,00:03:19.538,1151800.462,sell,0.013,0.01280378,440.71781,0.1,33901.37,83.41,1
BTC-16JUL21-40000-C,166938221,Call,40000,1626422400.0,2021-07-16,08:00:00.000,512,1625270599.827,2021-07-03,00:03:19.827,1151800.173,sell,0.013,0.01279679,440.71781,0.1,33901.37,83.41,1
BTC-16JUL21-40000-C,166938232,Call,40000,1626422400.0,2021-07-16,08:00:00.000,513,1625270600.069,2021-07-03,00:03:20.069,1151799.931,sell,0.013,0.01279679,440.52619,0.1,33886.63,83.56,1
BTC-16JUL21-40000-C,166938233,Call,40000,1626422400.0,2021-07-16,08:00:00.000,514,1625270600.117,2021-07-03,00:03:20.117,1151799.883,sell,0.013,0.01279679,440.52619,0.1,33886.63,83.56,1
BTC-16JUL21-40000-C,166938239,Call,40000,1626422400.0,2021-07-16,08:00:00.000,515,1625270603.957,2021-07-03,00:03:23.957,1151796.043,sell,0.013,0.01273339,440.43753,0.1,33879.81,83.62,1
BTC-16JUL21-40000-C,166938308,Call,40000,1626422400.0,2021-07-16,08:00:00.000,516,1625270639.242,2021-07-03,00:03:59.242,1151760.758,sell,0.013,0.01275465,440.53022,0.1,33886.94,83.65,1
BTC-16JUL21-38000-C,166938314,Call,38000,1626422400.0,2021-07-16,08:00:00.000,325,1625270643.709,2021-07-03,00:04:03.709,1151756.291,sell,0.023,0.02283451,779.28531,1.0,33881.97,84.0,1
BTC-27AUG21-20000-P,166938428,Put,20000,1630051200.0,2021-08-27,08:00:00.000,950,1625270672.516,2021-07-03,00:04:32.516,4780527.484,buy,0.018,0.0176364,608.92272,0.1,33829.04,112.05,2
BTC-27AUG21-20000-P,166938431,Put,20000,1630051200.0,2021-08-27,08:00:00.000,951,1625270674.467,2021-07-03,00:04:34.467,4780525.533,buy,0.018,0.01763482,608.88114,0.1,33826.73,112.05,3
BTC-27AUG21-20000-P,166938489,Put,20000,1630051200.0,2021-08-27,08:00:00.000,952,1625270679.34,2021-07-03,00:04:39.340,4780520.66,buy,0.018,0.01760547,609.057,0.1,33836.5,112.09,3
BTC-27AUG21-20000-P,166938532,Put,20000,1630051200.0,2021-08-27,08:00:00.000,953,1625270679.685,2021-07-03,00:04:39.685,4780520.315,buy,0.018,0.01760547,609.0426,0.1,33835.7,112.1,3
BTC-27AUG21-20000-P,166938585,Put,20000,1630051200.0,2021-08-27,08:00:00.000,954,1625270680.325,2021-07-03,00:04:40.325,4780519.675,buy,0.018,0.01760447,609.0426,0.2,33835.7,112.1,3
BTC-27AUG21-20000-P,166938586,Put,20000,1630051200.0,2021-08-27,08:00:00.000,955,1625270680.386,2021-07-03,00:04:40.386,4780519.614,buy,0.018,0.01760447,609.0426,0.1,33835.7,112.1,3
BTC-27AUG21-20000-P,166938702,Put,20000,1630051200.0,2021-08-27,08:00:00.000,956,1625270708.274,2021-07-03,00:05:08.274,4780491.726,buy,0.018,0.01773468,608.13126,0.1,33785.07,111.84,3
BTC-27AUG21-20000-P,166938704,Put,20000,1630051200.0,2021-08-27,08:00:00.000,957,1625270710.812,2021-07-03,00:05:10.812,4780489.188,buy,0.018,0.01775684,608.02758,0.1,33779.31,111.8,3
BTC-27AUG21-20000-P,166938770,Put,20000,1630051200.0,2021-08-27,08:00:00.000,958,1625270711.694,2021-07-03,00:05:11.694,4780488.306,buy,0.018,0.01775714,608.02758,0.1,33779.31,111.79,3
BTC-27AUG21-20000-P,166938816,Put,20000,1630051200.0,2021-08-27,08:00:00.000,959,1625270718.87,2021-07-03,00:05:18.870,4780481.13,buy,0.018,0.01777992,607.8375,0.1,33768.75,111.76,3
BTC-25MAR22-300000-C,166939123,Call,300000,1648195200.0,2022-03-25,08:00:00.000,507,1625270889.922,2021-07-03,00:08:09.922,22924310.078,buy,0.017,0.01632412,573.35798,0.1,33726.94,119.2,0
BTC-9JUL21-31000-P,166939125,Put,31000,1625817600.0,2021-07-09,08:00:00.000,245,1625270899.601,2021-07-03,00:08:19.601,546700.399,buy,0.0205,0.02073798,691.33216,0.5,33723.52,99.82,2
BTC-25MAR22-30000-P,166939223,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1194,1625270953.191,2021-07-03,00:09:13.191,22924246.809,buy,0.2155,0.21772663,7271.058355,0.5,33740.41,92.72,2
BTC-25MAR22-30000-P,166939243,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1195,1625270966.215,2021-07-03,00:09:26.215,22924233.785,buy,0.216,0.21791347,7284.70584,0.5,33725.49,92.82,0
BTC-9JUL21-37000-C,166939268,Call,37000,1625817600.0,2021-07-09,08:00:00.000,163,1625270987.864,2021-07-03,00:09:47.864,546612.136,sell,0.0115,0.0117541,387.730665,1.2,33715.71,81.57,3
BTC-9JUL21-37000-C,166939269,Call,37000,1625817600.0,2021-07-09,08:00:00.000,164,1625270987.864,2021-07-03,00:09:47.864,546612.136,sell,0.0115,0.0117541,387.730665,0.6,33715.71,81.57,3
BTC-24JUN22-30000-P,166939283,Put,30000,1656057600.0,2022-06-24,08:00:00.000,19,1625271050.321,2021-07-03,00:10:50.321,30786549.679,buy,0.247,0.24294974,8329.25249,0.1,33721.67,93.55,2
BTC-24SEP21-120000-C,166939450,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1553,1625271112.983,2021-07-03,00:11:52.983,7199287.017,sell,0.004,0.00440357,134.80532,0.1,33701.33,116.23,3
BTC-24SEP21-120000-C,166939459,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1554,1625271120.344,2021-07-03,00:12:00.344,7199279.656,sell,0.004,0.00439824,134.79456,0.1,33698.64,116.24,3
BTC-24SEP21-120000-C,166939476,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1555,1625271128.39,2021-07-03,00:12:08.390,7199271.61,sell,0.004,0.00439547,134.79312,0.1,33698.28,116.25,3
BTC-9JUL21-32000-P,166939479,Put,32000,1625817600.0,2021-07-09,08:00:00.000,761,1625271130.834,2021-07-03,00:12:10.834,546469.166,buy,0.0285,0.02901332,960.31947,3.0,33695.42,95.19,2
BTC-4JUL21-33000-C,166939503,Call,33000,1625385600.0,2021-07-04,08:00:00.000,16,1625271147.982,2021-07-03,00:12:27.982,114452.018,sell,0.034,0.03459033,1146.15224,0.1,33710.36,93.53,0
BTC-25MAR22-30000-P,166939510,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1196,1625271172.448,2021-07-03,00:12:52.448,22924027.552,buy,0.2155,0.21749402,7261.399645,0.2,33695.59,92.67,2
BTC-25MAR22-30000-P,166939516,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1197,1625271186.511,2021-07-03,00:13:06.511,22924013.489,buy,0.2165,0.21749385,7294.276865,0.2,33691.81,93.02,0
BTC-30JUL21-34000-C,166939574,Call,34000,1627632000.0,2021-07-30,08:00:00.000,566,1625271190.863,2021-07-03,00:13:10.863,2360809.137,sell,0.093,0.09390661,3133.21557,0.2,33690.49,89.5,2
BTC-30JUL21-36000-C,166939585,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1816,1625271190.939,2021-07-03,00:13:10.939,2360809.061,sell,0.067,0.06762313,2257.26283,0.1,33690.49,86.85,2
BTC-9JUL21-31000-P,166939590,Put,31000,1625817600.0,2021-07-09,08:00:00.000,246,1625271191.14,2021-07-03,00:13:11.140,546408.86,buy,0.0205,0.02081569,690.51831,2.0,33683.82,99.12,3
BTC-25MAR22-30000-P,166939617,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1198,1625271205.031,2021-07-03,00:13:25.031,22923994.969,buy,0.217,0.21801223,7310.38714,0.2,33688.42,93.01,0
BTC-25MAR22-30000-P,166939627,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1199,1625271216.519,2021-07-03,00:13:36.519,22923983.481,buy,0.217,0.21819223,7309.06127,0.5,33682.31,92.94,1
BTC-25MAR22-30000-P,166939628,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1200,1625271219.368,2021-07-03,00:13:39.368,22923980.632,buy,0.217,0.21814471,7308.9723,0.3,33681.9,92.93,1
BTC-25MAR22-30000-P,166939630,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1201,1625271221.17,2021-07-03,00:13:41.170,22923978.83,buy,0.217,0.21821428,7308.99617,0.2,33682.01,92.93,1
BTC-25MAR22-30000-P,166939634,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1202,1625271225.711,2021-07-03,00:13:45.711,22923974.289,buy,0.217,0.21824715,7308.77917,0.1,33681.01,92.92,1
BTC-25MAR22-30000-P,166939636,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1203,1625271227.224,2021-07-03,00:13:47.224,22923972.776,buy,0.217,0.21824727,7308.73577,0.1,33680.81,92.91,1
BTC-25MAR22-30000-P,166939640,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1204,1625271233.801,2021-07-03,00:13:53.801,22923966.199,buy,0.217,0.2182374,7308.54047,0.1,33679.91,92.91,1
BTC-25MAR22-30000-P,166939647,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1205,1625271233.945,2021-07-03,00:13:53.945,22923966.055,buy,0.217,0.2182374,7308.54047,0.1,33679.91,92.91,1
BTC-25MAR22-30000-P,166939657,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1206,1625271235.837,2021-07-03,00:13:55.837,22923964.163,buy,0.217,0.21826466,7307.96108,0.1,33677.24,92.89,1
BTC-25MAR22-30000-P,166939659,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1207,1625271239.351,2021-07-03,00:13:59.351,22923960.649,buy,0.217,0.21828867,7307.23413,0.1,33673.89,92.88,1
BTC-25MAR22-30000-P,166939660,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1208,1625271241.376,2021-07-03,00:14:01.376,22923958.624,buy,0.217,0.21827436,7307.05185,0.1,33673.05,92.88,1
BTC-25MAR22-30000-P,166939668,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1209,1625271241.485,2021-07-03,00:14:01.485,22923958.515,buy,0.217,0.21827436,7306.27499,0.1,33669.47,92.86,1
BTC-25MAR22-30000-P,166939671,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1210,1625271247.417,2021-07-03,00:14:07.417,22923952.583,buy,0.217,0.21826641,7306.26414,0.1,33669.42,92.88,1
BTC-25MAR22-30000-P,166939701,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1211,1625271252.378,2021-07-03,00:14:12.378,22923947.622,buy,0.217,0.21824973,7305.7607,0.1,33667.1,92.87,1
BTC-25MAR22-25000-P,166939707,Put,25000,1648195200.0,2022-03-25,08:00:00.000,140,1625271274.362,2021-07-03,00:14:34.362,22923925.638,buy,0.145,0.14375772,4881.18285,0.1,33663.33,94.44,0
BTC-24JUN22-30000-P,166939728,Put,30000,1656057600.0,2022-06-24,08:00:00.000,20,1625271288.496,2021-07-03,00:14:48.496,30786311.504,buy,0.248,0.2444906,8348.84312,2.3,33664.69,93.86,0
BTC-25MAR22-30000-P,166939736,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1212,1625271304.937,2021-07-03,00:15:04.937,22923895.063,buy,0.2165,0.21785163,7292.254755,0.3,33682.47,92.78,2
BTC-25MAR22-30000-P,166939737,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1213,1625271305.88,2021-07-03,00:15:05.880,22923894.12,buy,0.2165,0.2178167,7292.254755,0.1,33682.47,92.78,3
BTC-25MAR22-25000-P,166939738,Put,25000,1648195200.0,2022-03-25,08:00:00.000,141,1625271307.697,2021-07-03,00:15:07.697,22923892.303,buy,0.145,0.14348563,4884.49465,0.1,33686.17,94.53,1
BTC-25MAR22-30000-P,166939739,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1214,1625271307.704,2021-07-03,00:15:07.704,22923892.296,buy,0.2165,0.21774751,7293.055805,0.1,33686.17,92.81,3
BTC-25MAR22-30000-P,166939740,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1215,1625271307.893,2021-07-03,00:15:07.893,22923892.107,buy,0.2165,0.21774751,7293.055805,0.1,33686.17,92.81,3
BTC-27AUG21-30000-P,166939748,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1807,1625271308.806,2021-07-03,00:15:08.806,4779891.194,sell,0.09,0.09050638,3031.8138,0.1,33686.82,95.45,2
BTC-25MAR22-25000-P,166939761,Put,25000,1648195200.0,2022-03-25,08:00:00.000,142,1625271321.704,2021-07-03,00:15:21.704,22923878.296,buy,0.145,0.14333996,4884.6063,0.1,33686.94,94.59,1
BTC-25MAR22-25000-P,166939765,Put,25000,1648195200.0,2022-03-25,08:00:00.000,143,1625271336.708,2021-07-03,00:15:36.708,22923863.292,buy,0.145,0.14325627,4884.99635,0.1,33689.63,94.61,1
BTC-31DEC21-80000-C,166939766,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2603,1625271338.017,2021-07-03,00:15:38.017,15666261.983,sell,0.055,0.05477608,1853.0644,0.1,33692.08,98.13,0
BTC-25MAR22-30000-P,166939782,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1216,1625271353.815,2021-07-03,00:15:53.815,22923846.185,sell,0.215,0.21710925,7248.07355,0.1,33711.97,92.45,2
BTC-31DEC21-80000-C,166939784,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2604,1625271357.996,2021-07-03,00:15:57.996,15666242.004,sell,0.0555,0.05486505,1871.025435,0.3,33712.17,98.35,0
BTC-31DEC21-80000-C,166939785,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2605,1625271358.288,2021-07-03,00:15:58.288,15666241.712,sell,0.0555,0.05486505,1871.001015,0.1,33711.73,98.35,1
BTC-31DEC21-80000-C,166939787,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2606,1625271360.303,2021-07-03,00:16:00.303,15666239.697,sell,0.0555,0.05486936,1870.824525,0.1,33708.55,98.36,1
BTC-31DEC21-80000-C,166939797,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2607,1625271362.012,2021-07-03,00:16:02.012,15666237.988,sell,0.0555,0.05486059,1870.85061,0.1,33709.02,98.36,1
BTC-25MAR22-20000-P,166939800,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1220,1625271367.577,2021-07-03,00:16:07.577,22923832.423,buy,0.0825,0.08403964,2779.887,1.0,33695.6,94.5,2
BTC-9JUL21-34000-P,166939807,Put,34000,1625817600.0,2021-07-09,08:00:00.000,537,1625271386.991,2021-07-03,00:16:26.991,546213.009,sell,0.053,0.05323366,1785.55622,0.2,33689.74,89.08,0
BTC-24SEP21-60000-C,166939840,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1770,1625271409.694,2021-07-03,00:16:49.694,7198990.306,buy,0.0295,0.02905695,993.039325,0.5,33662.35,94.97,0
BTC-24SEP21-60000-C,166939841,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1771,1625271409.703,2021-07-03,00:16:49.703,7198990.297,sell,0.0295,0.02905695,993.039325,3.0,33662.35,94.97,1
BTC-24SEP21-60000-C,166939842,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1772,1625271409.708,2021-07-03,00:16:49.708,7198990.292,sell,0.0295,0.02905695,993.039325,0.2,33662.35,94.97,1
BTC-24SEP21-60000-C,166939845,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1773,1625271410.766,2021-07-03,00:16:50.766,7198989.234,sell,0.0295,0.02905945,993.039325,0.1,33662.35,94.97,1
BTC-24SEP21-60000-C,166939849,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1774,1625271412.011,2021-07-03,00:16:52.011,7198987.989,sell,0.0295,0.02905286,993.042275,0.1,33662.45,94.98,1
BTC-9JUL21-37000-C,166939870,Call,37000,1625817600.0,2021-07-09,08:00:00.000,165,1625271423.931,2021-07-03,00:17:03.931,546176.069,buy,0.0115,0.01176243,387.29608,0.2,33677.92,81.68,3
BTC-9JUL21-37000-C,166939966,Call,37000,1625817600.0,2021-07-09,08:00:00.000,166,1625271579.633,2021-07-03,00:19:39.633,546020.367,buy,0.0115,0.01173477,387.589675,0.8,33703.45,81.64,3
BTC-24JUN22-25000-P,166939987,Put,25000,1656057600.0,2022-06-24,08:00:00.000,21,1625271613.652,2021-07-03,00:20:13.652,30785986.348,sell,0.171,0.16733629,5761.30977,0.1,33691.87,94.38,3
BTC-24JUN22-25000-P,166940049,Put,25000,1656057600.0,2022-06-24,08:00:00.000,22,1625271701.448,2021-07-03,00:21:41.448,30785898.552,sell,0.1705,0.16783178,5743.116885,0.1,33683.97,94.19,2
BTC-24JUN22-25000-P,166940134,Put,25000,1656057600.0,2022-06-24,08:00:00.000,23,1625271812.658,2021-07-03,00:23:32.658,30785787.342,sell,0.171,0.16846397,5758.05393,0.1,33672.83,94.34,0
BTC-4JUL21-37000-C,166940192,Call,37000,1625385600.0,2021-07-04,08:00:00.000,10,1625271888.092,2021-07-03,00:24:48.092,113711.908,buy,0.001,0.00071035,33.6638,0.1,33663.8,91.71,3
BTC-9JUL21-31000-P,166940214,Put,31000,1625817600.0,2021-07-09,08:00:00.000,247,1625271909.791,2021-07-03,00:25:09.791,545690.209,sell,0.0205,0.02063596,690.163865,0.2,33666.53,99.34,3
BTC-9JUL21-31000-P,166940216,Put,31000,1625817600.0,2021-07-09,08:00:00.000,248,1625271917.675,2021-07-03,00:25:17.675,545682.325,sell,0.0205,0.0206223,690.218805,0.1,33669.21,99.37,3
BTC-9JUL21-34000-C,166940238,Call,34000,1625817600.0,2021-07-09,08:00:00.000,499,1625271995.81,2021-07-03,00:26:35.810,545604.19,sell,0.0405,0.04139604,1363.50621,0.1,33666.82,87.27,2
BTC-9JUL21-31000-P,166940258,Put,31000,1625817600.0,2021-07-09,08:00:00.000,249,1625272020.072,2021-07-03,00:27:00.072,545579.928,sell,0.0205,0.02063922,690.204865,0.4,33668.53,99.4,3
BTC-9JUL21-31000-P,166940307,Put,31000,1625817600.0,2021-07-09,08:00:00.000,250,1625272048.717,2021-07-03,00:27:28.717,545551.283,buy,0.0205,0.0206398,690.14726,0.5,33665.72,99.33,3
BTC-24JUN22-25000-P,166940312,Put,25000,1656057600.0,2022-06-24,08:00:00.000,24,1625272080.595,2021-07-03,00:28:00.595,30785519.405,buy,0.1715,0.16925496,5774.01741,2.1,33667.74,94.56,0
BTC-27AUG21-25000-P,166940394,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1760,1625272151.832,2021-07-03,00:29:11.832,4779048.168,buy,0.044,0.04345203,1482.2698,0.1,33687.95,102.45,0
BTC-9JUL21-32000-P,166940430,Put,32000,1625817600.0,2021-07-09,08:00:00.000,762,1625272199.817,2021-07-03,00:29:59.817,545400.183,sell,0.028,0.02854717,943.31916,0.1,33689.97,94.43,2
BTC-9JUL21-29000-P,166940447,Put,29000,1625817600.0,2021-07-09,08:00:00.000,212,1625272208.674,2021-07-03,00:30:08.674,545391.326,sell,0.0095,0.01000479,320.157695,4.0,33700.81,105.76,3
BTC-9JUL21-33000-P,166940645,Put,33000,1625817600.0,2021-07-09,08:00:00.000,235,1625272296.247,2021-07-03,00:31:36.247,545303.753,buy,0.0385,0.03872336,1298.52338,0.1,33727.88,91.21,2
BTC-9JUL21-33000-P,166940653,Put,33000,1625817600.0,2021-07-09,08:00:00.000,236,1625272301.54,2021-07-03,00:31:41.540,545298.46,buy,0.0385,0.03886947,1298.127985,0.1,33717.61,90.92,3
BTC-24SEP21-60000-C,166941036,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1775,1625272464.827,2021-07-03,00:34:24.827,7197935.173,sell,0.0295,0.02955834,992.488265,0.1,33643.67,95.08,1
BTC-3JUL21-35000-C,166941060,Call,35000,1625299200.0,2021-07-03,08:00:00.000,216,1625272464.956,2021-07-03,00:34:24.956,26735.044,sell,0.001,0.00107059,33.64367,0.1,33643.67,95.68,2
BTC-3JUL21-35000-C,166941067,Call,35000,1625299200.0,2021-07-03,08:00:00.000,217,1625272465.127,2021-07-03,00:34:25.127,26734.873,sell,0.001,0.00107059,33.63495,0.1,33634.95,95.79,3
BTC-3JUL21-35000-C,166941076,Call,35000,1625299200.0,2021-07-03,08:00:00.000,218,1625272465.356,2021-07-03,00:34:25.356,26734.644,sell,0.001,0.00107059,33.63495,0.2,33634.95,95.79,3
BTC-4JUL21-38000-C,166941214,Call,38000,1625385600.0,2021-07-04,08:00:00.000,10,1625272474.667,2021-07-03,00:34:34.667,113125.333,buy,0.0005,0.00020098,16.80386,0.1,33607.72,101.17,3
BTC-4JUL21-38000-C,166941215,Call,38000,1625385600.0,2021-07-04,08:00:00.000,11,1625272474.667,2021-07-03,00:34:34.667,113125.333,buy,0.0005,0.00020098,16.80386,0.3,33607.72,101.17,3
BTC-4JUL21-38000-C,166941216,Call,38000,1625385600.0,2021-07-04,08:00:00.000,12,1625272474.667,2021-07-03,00:34:34.667,113125.333,buy,0.0005,0.00020098,16.80386,2.5,33607.72,101.17,3
BTC-30JUL21-36000-C,166941337,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1817,1625272519.527,2021-07-03,00:35:19.527,2359480.473,sell,0.0665,0.06657246,2235.98137,0.3,33623.78,87.01,2
BTC-24SEP21-60000-C,166941396,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1776,1625272578.256,2021-07-03,00:36:18.256,7197821.744,sell,0.0295,0.02953454,991.862275,0.1,33622.45,95.15,1
BTC-3JUL21-31000-P,166941400,Put,31000,1625299200.0,2021-07-03,08:00:00.000,125,1625272580.519,2021-07-03,00:36:20.519,26619.481,buy,0.0005,0.00027495,16.806785,0.3,33613.57,148.94,3
BTC-24SEP21-60000-C,166941406,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1777,1625272580.918,2021-07-03,00:36:20.918,7197819.082,sell,0.0295,0.02950206,991.596185,0.1,33613.43,95.18,1
BTC-23JUL21-32000-P,166941431,Put,32000,1627027200.0,2021-07-23,08:00:00.000,10,1625272605.869,2021-07-03,00:36:45.869,1754594.131,buy,0.064,0.06343156,2150.49024,0.6,33601.41,92.89,2
BTC-24SEP21-60000-C,166941441,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1778,1625272606.698,2021-07-03,00:36:46.698,7197793.302,sell,0.0295,0.029492,991.058105,0.1,33595.19,95.21,1
BTC-24SEP21-60000-C,166941452,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1779,1625272608.357,2021-07-03,00:36:48.357,7197791.643,sell,0.0295,0.02944725,990.95279,0.1,33591.62,95.24,1
BTC-24SEP21-60000-C,166941506,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1780,1625272609.825,2021-07-03,00:36:49.825,7197790.175,sell,0.0295,0.0294481,990.68316,0.1,33582.48,95.24,1
BTC-4JUL21-37000-C,166941542,Call,37000,1625385600.0,2021-07-04,08:00:00.000,11,1625272622.547,2021-07-03,00:37:02.547,112977.453,buy,0.001,0.00072881,33.57976,2.5,33579.76,93.98,3
BTC-4JUL21-37000-C,166941543,Call,37000,1625385600.0,2021-07-04,08:00:00.000,12,1625272622.547,2021-07-03,00:37:02.547,112977.453,buy,0.001,0.00072881,33.57976,0.1,33579.76,93.98,3
BTC-9JUL21-35000-C,166941562,Call,35000,1625817600.0,2021-07-09,08:00:00.000,401,1625272631.803,2021-07-03,00:37:11.803,544968.197,sell,0.0265,0.02716558,889.844825,0.1,33579.05,84.37,2
BTC-4JUL21-37000-C,166941563,Call,37000,1625385600.0,2021-07-04,08:00:00.000,13,1625272632.459,2021-07-03,00:37:12.459,112967.541,buy,0.001,0.00072427,33.57965,2.5,33579.65,93.98,3
BTC-4JUL21-37000-C,166941571,Call,37000,1625385600.0,2021-07-04,08:00:00.000,14,1625272637.503,2021-07-03,00:37:17.503,112962.497,buy,0.001,0.00072235,33.57962,2.5,33579.62,93.98,3
BTC-24SEP21-60000-C,166941576,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1781,1625272639.102,2021-07-03,00:37:19.102,7197760.898,sell,0.0295,0.02940471,990.64068,0.1,33581.04,95.29,1
BTC-4JUL21-37000-C,166941580,Call,37000,1625385600.0,2021-07-04,08:00:00.000,15,1625272645.97,2021-07-03,00:37:25.970,112954.03,buy,0.001,0.0007181,33.57795,2.5,33577.95,94.03,3
BTC-24SEP21-60000-C,166941595,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1782,1625272651.733,2021-07-03,00:37:31.733,7197748.267,sell,0.0295,0.02938848,990.38993,0.1,33572.54,95.32,1
BTC-24SEP21-60000-C,166941615,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1783,1625272652.167,2021-07-03,00:37:32.167,7197747.833,sell,0.0295,0.02938851,990.38993,0.1,33572.54,95.32,1
BTC-24SEP21-60000-C,166941637,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1784,1625272652.608,2021-07-03,00:37:32.608,7197747.392,sell,0.0295,0.02938851,990.03534,0.1,33560.52,95.36,1
BTC-4JUL21-37000-C,166941658,Call,37000,1625385600.0,2021-07-04,08:00:00.000,16,1625272658.846,2021-07-03,00:37:38.846,112941.154,buy,0.001,0.00068256,33.5482,0.6,33548.2,94.72,3
BTC-24SEP21-60000-C,166941708,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1785,1625272661.652,2021-07-03,00:37:41.652,7197738.348,sell,0.0295,0.02930123,989.46009,0.1,33541.02,95.4,1
BTC-4JUL21-37000-C,166941781,Call,37000,1625385600.0,2021-07-04,08:00:00.000,17,1625272679.62,2021-07-03,00:37:59.620,112920.38,buy,0.0015,0.00066727,50.31735,1.5,33544.9,102.91,0
BTC-30JUL21-36000-C,166941805,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1818,1625272717.795,2021-07-03,00:38:37.795,2359282.205,sell,0.0655,0.0658,2198.534355,0.3,33565.41,86.75,2
BTC-4JUL21-30000-P,166941924,Put,30000,1625385600.0,2021-07-04,08:00:00.000,81,1625272854.433,2021-07-03,00:40:54.433,112745.567,sell,0.002,0.00233116,67.14746,0.7,33573.73,123.96,3
BTC-4JUL21-30000-P,166941925,Put,30000,1625385600.0,2021-07-04,08:00:00.000,82,1625272854.433,2021-07-03,00:40:54.433,112745.567,sell,0.002,0.00233116,67.14746,0.3,33573.73,123.96,3
BTC-4JUL21-37000-C,166942137,Call,37000,1625385600.0,2021-07-04,08:00:00.000,18,1625272968.314,2021-07-03,00:42:48.314,112631.686,buy,0.0015,0.00077405,50.365005,5.0,33576.67,102.21,1
BTC-9JUL21-33000-P,166942156,Put,33000,1625817600.0,2021-07-09,08:00:00.000,237,1625272995.895,2021-07-03,00:43:15.895,544604.105,sell,0.0395,0.04057759,1326.05529,0.3,33571.02,89.36,0
BTC-9JUL21-33000-C,166942191,Call,33000,1625817600.0,2021-07-09,08:00:00.000,152,1625273042.118,2021-07-03,00:44:02.118,544557.882,buy,0.055,0.05523198,1846.24825,0.1,33568.15,90.91,2
BTC-3JUL21-31000-P,166942211,Put,31000,1625299200.0,2021-07-03,08:00:00.000,126,1625273080.051,2021-07-03,00:44:40.051,26119.949,buy,0.0005,0.00025362,16.790365,0.1,33580.73,148.91,3
BTC-16JUL21-50000-C,166942279,Call,50000,1626422400.0,2021-07-16,08:00:00.000,281,1625273182.53,2021-07-03,00:46:22.530,1149217.47,sell,0.001,0.00120725,33.55567,0.1,33555.67,94.47,1
BTC-16JUL21-50000-C,166942305,Call,50000,1626422400.0,2021-07-16,08:00:00.000,282,1625273218.639,2021-07-03,00:46:58.639,1149181.361,sell,0.001,0.00120935,33.54856,0.1,33548.56,94.48,1
BTC-3JUL21-34000-C,166942306,Call,34000,1625299200.0,2021-07-03,08:00:00.000,190,1625273228.179,2021-07-03,00:47:08.179,25971.821,sell,0.005,0.00564921,167.76265,0.2,33552.53,89.9,2
BTC-4JUL21-38000-C,166942379,Call,38000,1625385600.0,2021-07-04,08:00:00.000,13,1625273284.804,2021-07-03,00:48:04.804,112315.196,buy,0.001,0.00023552,33.54946,0.1,33549.46,115.2,0
BTC-4JUL21-38000-C,166942380,Call,38000,1625385600.0,2021-07-04,08:00:00.000,14,1625273284.804,2021-07-03,00:48:04.804,112315.196,buy,0.001,0.00023552,33.54946,0.4,33549.46,115.2,1
BTC-3JUL21-34000-C,166942425,Call,34000,1625299200.0,2021-07-03,08:00:00.000,191,1625273295.043,2021-07-03,00:48:15.043,25904.957,buy,0.0055,0.00560171,184.577415,0.1,33559.53,95.12,0
BTC-3JUL21-34000-C,166942435,Call,34000,1625299200.0,2021-07-03,08:00:00.000,192,1625273296.696,2021-07-03,00:48:16.696,25903.304,buy,0.0055,0.00560771,184.59353,0.3,33562.46,94.25,1
BTC-3JUL21-34000-C,166942452,Call,34000,1625299200.0,2021-07-03,08:00:00.000,193,1625273300.84,2021-07-03,00:48:20.840,25899.16,buy,0.0055,0.00573018,184.615915,0.1,33566.53,93.9,1
BTC-4JUL21-38000-C,166942455,Call,38000,1625385600.0,2021-07-04,08:00:00.000,15,1625273312.936,2021-07-03,00:48:32.936,112287.064,buy,0.001,0.00024336,33.56405,8.0,33564.05,114.91,1
BTC-4JUL21-38000-C,166942456,Call,38000,1625385600.0,2021-07-04,08:00:00.000,16,1625273312.936,2021-07-03,00:48:32.936,112287.064,buy,0.001,0.00024336,33.56405,0.1,33564.05,114.91,1
BTC-4JUL21-37000-C,166942491,Call,37000,1625385600.0,2021-07-04,08:00:00.000,19,1625273332.675,2021-07-03,00:48:52.675,112267.325,buy,0.0015,0.00086485,50.343375,0.1,33562.25,102.68,1
BTC-4JUL21-37000-C,166942492,Call,37000,1625385600.0,2021-07-04,08:00:00.000,20,1625273332.675,2021-07-03,00:48:52.675,112267.325,buy,0.0015,0.00086485,50.343375,4.1,33562.25,102.68,1
BTC-4JUL21-37000-C,166942495,Call,37000,1625385600.0,2021-07-04,08:00:00.000,21,1625273342.994,2021-07-03,00:49:02.994,112257.006,buy,0.0015,0.00086857,50.343015,0.1,33562.01,102.68,1
BTC-9JUL21-32000-P,166942766,Put,32000,1625817600.0,2021-07-09,08:00:00.000,763,1625273827.823,2021-07-03,00:57:07.823,543772.177,sell,0.029,0.02940888,972.74874,0.2,33543.06,93.88,0
BTC-9JUL21-30000-P,166942815,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1235,1625273895.828,2021-07-03,00:58:15.828,543704.172,buy,0.015,0.01492979,502.75665,10.9,33517.11,102.55,0
BTC-3JUL21-34000-C,166943247,Call,34000,1625299200.0,2021-07-03,08:00:00.000,194,1625274046.533,2021-07-03,01:00:46.533,25153.467,sell,0.0045,0.00532606,150.986115,0.1,33552.47,86.44,2
BTC-9JUL21-34000-P,166943284,Put,34000,1625817600.0,2021-07-09,08:00:00.000,538,1625274066.551,2021-07-03,01:01:06.551,543533.449,sell,0.0545,0.05492531,1828.618335,0.2,33552.63,87.45,0
BTC-9JUL21-38000-C,166943392,Call,38000,1625817600.0,2021-07-09,08:00:00.000,974,1625274146.764,2021-07-03,01:02:26.764,543453.236,buy,0.0065,0.00680462,218.25687,0.1,33577.98,80.93,2
BTC-3JUL21-34000-C,166943436,Call,34000,1625299200.0,2021-07-03,08:00:00.000,195,1625274154.958,2021-07-03,01:02:34.958,25045.042,buy,0.005,0.00559236,167.9495,0.3,33589.9,88.17,0
BTC-3JUL21-34000-C,166943459,Call,34000,1625299200.0,2021-07-03,08:00:00.000,196,1625274156.946,2021-07-03,01:02:36.946,25043.054,buy,0.005,0.00559517,167.95245,0.2,33590.49,88.22,1
BTC-3JUL21-34000-C,166943463,Call,34000,1625299200.0,2021-07-03,08:00:00.000,197,1625274157.254,2021-07-03,01:02:37.254,25042.746,buy,0.005,0.00559517,167.9576,0.1,33591.52,88.16,1
BTC-4JUL21-28000-P,166943567,Put,28000,1625385600.0,2021-07-04,08:00:00.000,16,1625274190.688,2021-07-03,01:03:10.688,111409.312,buy,0.0005,0.00038147,16.794195,0.1,33588.39,144.91,3
BTC-9JUL21-37000-C,166943602,Call,37000,1625817600.0,2021-07-09,08:00:00.000,167,1625274198.356,2021-07-03,01:03:18.356,543401.644,buy,0.0105,0.01057554,352.717995,0.1,33592.19,80.9,2
BTC-9JUL21-40000-C,166943651,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1081,1625274198.869,2021-07-03,01:03:18.869,543401.131,buy,0.003,0.00281776,100.77657,0.1,33592.19,85.57,3
BTC-9JUL21-40000-C,166943652,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1082,1625274198.915,2021-07-03,01:03:18.915,543401.085,buy,0.003,0.00281776,100.77657,0.1,33592.19,85.57,3
BTC-9JUL21-40000-C,166943668,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1083,1625274203.832,2021-07-03,01:03:23.832,543396.168,buy,0.003,0.00285699,100.84464,10.0,33614.88,85.31,3
BTC-9JUL21-40000-C,166943670,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1084,1625274204.812,2021-07-03,01:03:24.812,543395.188,buy,0.003,0.0028562,100.84497,9.8,33614.99,85.32,3
BTC-3JUL21-31000-P,166943781,Put,31000,1625299200.0,2021-07-03,08:00:00.000,127,1625274302.377,2021-07-03,01:05:02.377,24897.623,buy,0.0005,0.00019627,16.794325,0.4,33588.65,152.75,3
BTC-9JUL21-37000-C,166943888,Call,37000,1625817600.0,2021-07-09,08:00:00.000,168,1625274363.438,2021-07-03,01:06:03.438,543236.562,sell,0.011,0.01074075,369.62486,0.5,33602.26,82.04,0
BTC-31DEC21-80000-C,166943938,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2608,1625274396.801,2021-07-03,01:06:36.801,15663203.199,sell,0.055,0.05537024,1847.11395,0.1,33583.89,98.4,2
BTC-9JUL21-40000-C,166944037,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1085,1625274508.075,2021-07-03,01:08:28.075,543091.925,buy,0.003,0.00286591,100.74855,0.9,33582.85,85.66,3
BTC-31DEC21-80000-C,166944062,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2609,1625274523.316,2021-07-03,01:08:43.316,15663076.684,sell,0.055,0.05534734,1846.3082,0.1,33569.24,98.41,3
BTC-9JUL21-42000-C,166944087,Call,42000,1625817600.0,2021-07-09,08:00:00.000,592,1625274540.689,2021-07-03,01:09:00.689,543059.311,sell,0.0015,0.00172076,50.36112,0.5,33574.08,91.12,3
BTC-31DEC21-80000-C,166944115,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2610,1625274562.149,2021-07-03,01:09:22.149,15663037.851,sell,0.055,0.05542499,1847.37905,0.1,33588.71,98.37,3
BTC-30JUL21-32000-P,166944133,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2267,1625274589.183,2021-07-03,01:09:49.183,2357410.817,sell,0.0775,0.07825638,2603.413325,0.1,33592.43,92.9,0
BTC-9JUL21-40000-C,166944149,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1086,1625274592.094,2021-07-03,01:09:52.094,543007.906,buy,0.003,0.00288813,100.82223,0.1,33607.41,85.4,3
BTC-3JUL21-35000-C,166944201,Call,35000,1625299200.0,2021-07-03,08:00:00.000,219,1625274644.987,2021-07-03,01:10:44.987,24555.013,sell,0.0005,0.00072686,16.796455,0.1,33592.91,88.48,2
BTC-9JUL21-40000-C,166944205,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1087,1625274647.705,2021-07-03,01:10:47.705,542952.295,buy,0.003,0.00285889,100.78617,0.4,33595.39,85.5,3
BTC-9JUL21-40000-C,166944206,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1088,1625274647.724,2021-07-03,01:10:47.724,542952.276,buy,0.003,0.00285889,100.78617,0.2,33595.39,85.5,3
BTC-9JUL21-40000-C,166944211,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1089,1625274649.494,2021-07-03,01:10:49.494,542950.506,buy,0.003,0.00285808,100.81071,0.1,33603.57,85.4,3
BTC-4JUL21-35000-C,166944220,Call,35000,1625385600.0,2021-07-04,08:00:00.000,58,1625274661.951,2021-07-03,01:11:01.951,110938.049,sell,0.005,0.00560171,168.04125,0.1,33608.25,78.88,2
BTC-4JUL21-35000-C,166944221,Call,35000,1625385600.0,2021-07-04,08:00:00.000,59,1625274661.951,2021-07-03,01:11:01.951,110938.049,sell,0.005,0.00560171,168.04125,0.5,33608.25,78.88,3
BTC-4JUL21-35000-C,166944222,Call,35000,1625385600.0,2021-07-04,08:00:00.000,60,1625274661.951,2021-07-03,01:11:01.951,110938.049,sell,0.005,0.00560171,168.04125,0.4,33608.25,78.88,3
BTC-9JUL21-40000-C,166944266,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1090,1625274698.978,2021-07-03,01:11:38.978,542901.022,buy,0.003,0.00284389,100.77945,0.1,33593.15,85.53,3
BTC-9JUL21-40000-C,166944272,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1091,1625274700.777,2021-07-03,01:11:40.777,542899.223,buy,0.003,0.00283583,100.77411,0.1,33591.37,85.57,3
BTC-9JUL21-40000-C,166944273,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1092,1625274701.007,2021-07-03,01:11:41.007,542898.993,buy,0.003,0.00283583,100.77411,0.1,33591.37,85.57,3
BTC-9JUL21-40000-C,166944274,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1093,1625274701.311,2021-07-03,01:11:41.311,542898.689,buy,0.003,0.00283583,100.77411,0.1,33591.37,85.57,3
BTC-3JUL21-32000-P,166944354,Put,32000,1625299200.0,2021-07-03,08:00:00.000,205,1625274815.423,2021-07-03,01:13:35.423,24384.577,sell,0.0015,0.00168148,50.358315,0.3,33572.21,129.42,0
BTC-9JUL21-24000-P,166944385,Put,24000,1625817600.0,2021-07-09,08:00:00.000,345,1625274866.793,2021-07-03,01:14:26.793,542733.207,sell,0.0015,0.00196233,50.371335,0.3,33580.89,131.79,2
BTC-30JUL21-60000-C,166944394,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3218,1625274879.842,2021-07-03,01:14:39.842,2357120.158,buy,0.0025,0.00222711,83.959525,0.1,33583.81,102.17,1
BTC-30JUL21-60000-C,166944399,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3219,1625274879.953,2021-07-03,01:14:39.953,2357120.047,buy,0.0025,0.00222711,83.959525,0.1,33583.81,102.17,1
BTC-27AUG21-20000-P,166944400,Put,20000,1630051200.0,2021-08-27,08:00:00.000,960,1625274879.957,2021-07-03,01:14:39.957,4776320.043,sell,0.0185,0.01857794,621.300485,0.1,33583.81,111.54,0
BTC-27AUG21-20000-P,166944411,Put,20000,1630051200.0,2021-08-27,08:00:00.000,961,1625274880.265,2021-07-03,01:14:40.265,4776319.735,sell,0.0185,0.01857794,621.33582,0.1,33585.72,111.55,1
BTC-30JUL21-60000-C,166944421,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3220,1625274881.303,2021-07-03,01:14:41.303,2357118.697,buy,0.0025,0.00222861,83.986325,0.1,33594.53,102.15,1
BTC-27AUG21-20000-P,166944422,Put,20000,1630051200.0,2021-08-27,08:00:00.000,962,1625274881.308,2021-07-03,01:14:41.308,4776318.692,sell,0.0185,0.01857375,621.498805,0.1,33594.53,111.56,1
BTC-30JUL21-60000-C,166944423,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3221,1625274881.313,2021-07-03,01:14:41.313,2357118.687,buy,0.0025,0.00222861,83.986325,0.1,33594.53,102.15,1
BTC-30JUL21-60000-C,166944443,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3222,1625274884.408,2021-07-03,01:14:44.408,2357115.592,buy,0.0025,0.00223895,83.98715,0.1,33594.86,102.09,1
BTC-30JUL21-60000-C,166944472,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3223,1625274907.398,2021-07-03,01:15:07.398,2357092.602,buy,0.0025,0.00222989,83.93855,0.1,33575.42,102.15,1
BTC-30JUL21-60000-C,166944483,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3224,1625274908.834,2021-07-03,01:15:08.834,2357091.166,buy,0.0025,0.00222948,83.934075,0.1,33573.63,102.15,1
BTC-23JUL21-30000-P,166944487,Put,30000,1627027200.0,2021-07-23,08:00:00.000,38,1625274910.324,2021-07-03,01:15:10.324,1752289.676,buy,0.0435,0.04351825,1460.17668,0.1,33567.28,96.52,0
BTC-3JUL21-32000-P,166944498,Put,32000,1625299200.0,2021-07-03,08:00:00.000,206,1625274956.363,2021-07-03,01:15:56.363,24243.637,sell,0.0015,0.00171901,50.33886,0.2,33559.24,129.02,1
BTC-3JUL21-32000-P,166944547,Put,32000,1625299200.0,2021-07-03,08:00:00.000,207,1625274977.638,2021-07-03,01:16:17.638,24222.362,buy,0.0015,0.00161405,50.392905,0.1,33595.27,131.1,1
BTC-30JUL21-60000-C,166944566,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3225,1625275004.254,2021-07-03,01:16:44.254,2356995.746,buy,0.0025,0.00223941,83.967525,0.1,33587.01,102.19,1
BTC-30JUL21-60000-C,166944571,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3226,1625275004.924,2021-07-03,01:16:44.924,2356995.076,buy,0.0025,0.00223987,83.967525,0.1,33587.01,102.19,1
BTC-27AUG21-20000-P,166944576,Put,20000,1630051200.0,2021-08-27,08:00:00.000,963,1625275008.321,2021-07-03,01:16:48.321,4776191.679,sell,0.0185,0.01864207,621.41426,0.1,33589.96,111.58,1
BTC-9JUL21-40000-C,166944583,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1094,1625275017.463,2021-07-03,01:16:57.463,542582.537,buy,0.003,0.00279691,100.78416,0.1,33594.72,85.6,3
BTC-9JUL21-40000-C,166944595,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1095,1625275020.546,2021-07-03,01:17:00.546,542579.454,buy,0.003,0.00281799,100.8168,0.1,33605.6,85.46,3
BTC-9JUL21-40000-C,166944601,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1096,1625275021.436,2021-07-03,01:17:01.436,542578.564,buy,0.003,0.00281824,100.82241,0.1,33607.47,85.44,3
BTC-30JUL21-60000-C,166944610,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3227,1625275024.015,2021-07-03,01:17:04.015,2356975.985,buy,0.0025,0.002255,84.030175,0.1,33612.07,102.1,1
BTC-30JUL21-60000-C,166944611,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3228,1625275028.355,2021-07-03,01:17:08.355,2356971.645,buy,0.0025,0.00225831,84.031575,0.1,33612.63,102.08,1
BTC-30JUL21-60000-C,166944617,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3229,1625275034.825,2021-07-03,01:17:14.825,2356965.175,buy,0.0025,0.00225894,84.034275,0.1,33613.71,102.07,1
BTC-30JUL21-60000-C,166944619,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3230,1625275036.887,2021-07-03,01:17:16.887,2356963.113,buy,0.0025,0.00225904,84.038825,0.1,33615.53,102.07,1
BTC-30JUL21-60000-C,166944623,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3231,1625275036.972,2021-07-03,01:17:16.972,2356963.028,buy,0.0025,0.00225904,84.038825,0.1,33615.53,102.07,1
BTC-30JUL21-60000-C,166944657,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3232,1625275064.971,2021-07-03,01:17:44.971,2356935.029,buy,0.0025,0.00227632,84.070175,0.2,33628.07,102.03,1
BTC-4JUL21-31000-P,166944735,Put,31000,1625385600.0,2021-07-04,08:00:00.000,46,1625275149.821,2021-07-03,01:19:09.821,110450.179,sell,0.0035,0.00381778,117.73657,0.2,33639.02,112.97,2
BTC-9JUL21-30000-P,166944749,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1236,1625275186.498,2021-07-03,01:19:46.498,542413.502,sell,0.014,0.0142315,470.91198,0.1,33636.57,101.21,2
BTC-9JUL21-40000-C,166944771,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1097,1625275202.608,2021-07-03,01:20:02.608,542397.392,buy,0.003,0.00283033,100.91205,0.1,33637.35,85.17,3
BTC-9JUL21-40000-C,166944832,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1098,1625275217.292,2021-07-03,01:20:17.292,542382.708,buy,0.003,0.00284548,100.9566,0.1,33652.2,85.05,3
BTC-9JUL21-40000-C,166945016,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1099,1625275234.896,2021-07-03,01:20:34.896,542365.104,buy,0.003,0.00284634,101.01465,0.1,33671.55,84.84,3
BTC-9JUL21-40000-C,166945019,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1100,1625275235.031,2021-07-03,01:20:35.031,542364.969,buy,0.003,0.00287374,101.01465,0.1,33671.55,84.84,3
BTC-9JUL21-40000-C,166945080,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1101,1625275236.27,2021-07-03,01:20:36.270,542363.73,buy,0.003,0.0028886,101.03751,0.1,33679.17,84.75,3
BTC-9JUL21-40000-C,166945088,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1102,1625275236.352,2021-07-03,01:20:36.352,542363.648,buy,0.003,0.0028886,101.03751,0.1,33679.17,84.75,3
BTC-9JUL21-35000-C,166945115,Call,35000,1625817600.0,2021-07-09,08:00:00.000,402,1625275241.69,2021-07-03,01:20:41.690,542358.31,buy,0.027,0.02731659,909.72882,0.5,33693.66,83.78,0
BTC-9JUL21-35000-C,166945116,Call,35000,1625817600.0,2021-07-09,08:00:00.000,403,1625275241.69,2021-07-03,01:20:41.690,542358.31,buy,0.027,0.02731659,909.72882,5.0,33693.66,83.78,1
BTC-9JUL21-32000-P,166945182,Put,32000,1625817600.0,2021-07-09,08:00:00.000,764,1625275269.007,2021-07-03,01:21:09.007,542330.993,buy,0.028,0.02776409,942.87368,0.1,33674.06,94.22,2
BTC-9JUL21-32000-P,166945189,Put,32000,1625817600.0,2021-07-09,08:00:00.000,765,1625275270.08,2021-07-03,01:21:10.080,542329.92,buy,0.028,0.0277673,942.78856,0.1,33671.02,94.21,3
BTC-3JUL21-32000-P,166945240,Put,32000,1625299200.0,2021-07-03,08:00:00.000,208,1625275323.267,2021-07-03,01:22:03.267,23876.733,sell,0.001,0.00140177,33.66062,0.1,33660.62,123.57,2
BTC-25MAR22-25000-P,166945286,Put,25000,1648195200.0,2022-03-25,08:00:00.000,144,1625275357.453,2021-07-03,01:22:37.453,22919842.547,sell,0.143,0.14487048,4813.31565,0.1,33659.55,92.91,2
BTC-4JUL21-37000-C,166945294,Call,37000,1625385600.0,2021-07-04,08:00:00.000,22,1625275386.463,2021-07-03,01:23:06.463,110213.537,sell,0.0005,0.00097136,16.83153,0.1,33663.06,82.48,2
BTC-4JUL21-35000-C,166945412,Call,35000,1625385600.0,2021-07-04,08:00:00.000,61,1625275585.816,2021-07-03,01:26:25.816,110014.184,sell,0.005,0.00568206,168.15685,0.1,33631.37,78.39,3
BTC-4JUL21-31000-P,166945553,Put,31000,1625385600.0,2021-07-04,08:00:00.000,47,1625275713.88,2021-07-03,01:28:33.880,109886.12,sell,0.0035,0.00395721,117.680255,0.1,33622.93,112.92,3
BTC-4JUL21-35000-C,166945561,Call,35000,1625385600.0,2021-07-04,08:00:00.000,62,1625275721.806,2021-07-03,01:28:41.806,109878.194,sell,0.005,0.00564089,168.15045,0.1,33630.09,78.48,3
BTC-4JUL21-31000-P,166945591,Put,31000,1625385600.0,2021-07-04,08:00:00.000,48,1625275743.898,2021-07-03,01:29:03.898,109856.102,sell,0.0035,0.00390652,117.76793,2.2,33647.98,113.38,3
BTC-4JUL21-31000-P,166945654,Put,31000,1625385600.0,2021-07-04,08:00:00.000,49,1625275787.843,2021-07-03,01:29:47.843,109812.157,sell,0.0035,0.0038985,117.75393,0.1,33643.98,113.53,3
BTC-31DEC21-24000-P,166946041,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1129,1625275998.377,2021-07-03,01:33:18.377,15661601.623,sell,0.1015,0.10198188,3419.134075,0.1,33686.05,95.33,0
BTC-3JUL21-34000-C,166946129,Call,34000,1625299200.0,2021-07-03,08:00:00.000,198,1625276008.58,2021-07-03,01:33:28.580,23191.42,sell,0.006,0.00587363,202.10604,0.1,33684.34,92.13,0
BTC-3JUL21-34000-C,166946130,Call,34000,1625299200.0,2021-07-03,08:00:00.000,199,1625276008.732,2021-07-03,01:33:28.732,23191.268,sell,0.006,0.00587363,202.10604,0.2,33684.34,92.13,1
BTC-3JUL21-34000-C,166946134,Call,34000,1625299200.0,2021-07-03,08:00:00.000,200,1625276009.725,2021-07-03,01:33:29.725,23190.275,sell,0.006,0.00587315,202.01934,0.3,33669.89,92.24,1
BTC-3JUL21-34000-C,166946135,Call,34000,1625299200.0,2021-07-03,08:00:00.000,201,1625276009.747,2021-07-03,01:33:29.747,23190.253,sell,0.006,0.00587315,202.01934,0.2,33669.89,92.24,1
BTC-3JUL21-34000-C,166946138,Call,34000,1625299200.0,2021-07-03,08:00:00.000,202,1625276010.013,2021-07-03,01:33:30.013,23189.987,sell,0.006,0.00586267,201.97986,0.2,33663.31,93.72,1
BTC-16JUL21-40000-C,166946181,Call,40000,1626422400.0,2021-07-16,08:00:00.000,517,1625276051.964,2021-07-03,01:34:11.964,1146348.036,sell,0.011,0.01139575,370.3095,0.3,33664.5,81.68,2
BTC-16JUL21-40000-C,166946183,Call,40000,1626422400.0,2021-07-16,08:00:00.000,518,1625276055.628,2021-07-03,01:34:15.628,1146344.372,sell,0.011,0.01140567,370.32809,0.2,33666.19,81.67,3
BTC-16JUL21-40000-C,166946188,Call,40000,1626422400.0,2021-07-16,08:00:00.000,519,1625276059.29,2021-07-03,01:34:19.290,1146340.71,sell,0.011,0.01141082,370.3403,0.2,33667.3,81.66,3
BTC-16JUL21-40000-C,166946191,Call,40000,1626422400.0,2021-07-16,08:00:00.000,520,1625276062.947,2021-07-03,01:34:22.947,1146337.053,sell,0.011,0.01139519,370.30928,0.2,33664.48,81.7,3
BTC-16JUL21-40000-C,166946192,Call,40000,1626422400.0,2021-07-16,08:00:00.000,521,1625276066.612,2021-07-03,01:34:26.612,1146333.388,sell,0.011,0.01141188,370.3205,0.1,33665.5,81.67,3
BTC-16JUL21-40000-C,166946195,Call,40000,1626422400.0,2021-07-16,08:00:00.000,522,1625276070.28,2021-07-03,01:34:30.280,1146329.72,sell,0.011,0.0114175,370.39266,0.1,33672.06,81.61,3
BTC-16JUL21-40000-C,166946196,Call,40000,1626422400.0,2021-07-16,08:00:00.000,523,1625276073.942,2021-07-03,01:34:33.942,1146326.058,sell,0.011,0.01144578,370.42522,0.2,33675.02,81.59,3
BTC-16JUL21-40000-C,166946203,Call,40000,1626422400.0,2021-07-16,08:00:00.000,524,1625276077.632,2021-07-03,01:34:37.632,1146322.368,sell,0.011,0.01144257,370.44557,0.1,33676.87,81.59,3
BTC-16JUL21-40000-C,166946215,Call,40000,1626422400.0,2021-07-16,08:00:00.000,525,1625276081.304,2021-07-03,01:34:41.304,1146318.696,sell,0.011,0.01145653,370.46603,0.1,33678.73,81.57,3
BTC-16JUL21-40000-C,166946217,Call,40000,1626422400.0,2021-07-16,08:00:00.000,526,1625276084.965,2021-07-03,01:34:44.965,1146315.035,sell,0.011,0.0114616,370.4668,0.1,33678.8,81.55,3
BTC-23JUL21-45000-C,166946247,Call,45000,1627027200.0,2021-07-23,08:00:00.000,76,1625276106.59,2021-07-03,01:35:06.590,1751093.41,sell,0.007,0.00746282,235.66676,0.2,33666.68,84.09,2
BTC-23JUL21-45000-C,166946250,Call,45000,1627027200.0,2021-07-23,08:00:00.000,77,1625276110.25,2021-07-03,01:35:10.250,1751089.75,sell,0.007,0.00746979,235.697,0.1,33671.0,84.07,3
BTC-23JUL21-45000-C,166946252,Call,45000,1627027200.0,2021-07-23,08:00:00.000,78,1625276113.904,2021-07-03,01:35:13.904,1751086.096,sell,0.007,0.00748312,235.71842,0.1,33674.06,84.03,3
BTC-23JUL21-45000-C,166946254,Call,45000,1627027200.0,2021-07-23,08:00:00.000,79,1625276117.566,2021-07-03,01:35:17.566,1751082.434,sell,0.007,0.00749443,235.77386,0.1,33681.98,83.98,3
BTC-23JUL21-45000-C,166946259,Call,45000,1627027200.0,2021-07-23,08:00:00.000,80,1625276121.23,2021-07-03,01:35:21.230,1751078.77,sell,0.007,0.00750438,235.7845,0.1,33683.5,83.98,3
BTC-23JUL21-45000-C,166946262,Call,45000,1627027200.0,2021-07-23,08:00:00.000,81,1625276124.899,2021-07-03,01:35:24.899,1751075.101,sell,0.007,0.00749688,235.74873,2.2,33678.39,84.0,3
BTC-31DEC21-22000-P,166946267,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1210,1625276131.106,2021-07-03,01:35:31.106,15661468.894,sell,0.08,0.08038961,2694.8968,0.1,33686.21,96.2,0
BTC-3JUL21-33000-P,166946719,Put,33000,1625299200.0,2021-07-03,08:00:00.000,184,1625276226.213,2021-07-03,01:37:06.213,22973.787,buy,0.004,0.00406317,134.96592,0.2,33741.48,111.49,2
BTC-3JUL21-33000-P,166946909,Put,33000,1625299200.0,2021-07-03,08:00:00.000,185,1625276422.369,2021-07-03,01:40:22.369,22777.631,sell,0.004,0.00422304,134.89424,0.6,33723.56,110.29,3
BTC-3JUL21-33000-P,166946914,Put,33000,1625299200.0,2021-07-03,08:00:00.000,186,1625276425.037,2021-07-03,01:40:25.037,22774.963,buy,0.004,0.00420425,134.8862,0.2,33721.55,110.49,3
BTC-9JUL21-37000-C,166947023,Call,37000,1625817600.0,2021-07-09,08:00:00.000,169,1625276531.596,2021-07-03,01:42:11.596,541068.404,buy,0.011,0.01131822,371.06058,0.1,33732.78,79.99,1
BTC-27AUG21-20000-P,166947029,Put,20000,1630051200.0,2021-08-27,08:00:00.000,964,1625276537.332,2021-07-03,01:42:17.332,4774662.668,sell,0.018,0.01852636,607.39524,0.1,33744.18,111.43,2
BTC-27AUG21-20000-P,166947031,Put,20000,1630051200.0,2021-08-27,08:00:00.000,965,1625276537.357,2021-07-03,01:42:17.357,4774662.643,sell,0.018,0.01852031,607.39524,0.1,33744.18,111.43,3
BTC-4JUL21-33000-P,166947257,Put,33000,1625385600.0,2021-07-04,08:00:00.000,21,1625276677.724,2021-07-03,01:44:37.724,108922.276,buy,0.013,0.01296997,438.5186,0.1,33732.2,95.01,2
BTC-9JUL21-34000-C,166947582,Call,34000,1625817600.0,2021-07-09,08:00:00.000,500,1625276917.826,2021-07-03,01:48:37.826,540682.174,sell,0.04,0.04121537,1349.8924,1.3,33747.31,85.12,2
BTC-30JUL21-90000-C,166947588,Call,90000,1627632000.0,2021-07-30,08:00:00.000,1271,1625276928.585,2021-07-03,01:48:48.585,2355071.415,sell,0.0005,0.00072338,16.87197,0.1,33743.94,130.39,3
BTC-3JUL21-33000-P,166947628,Put,33000,1625299200.0,2021-07-03,08:00:00.000,187,1625276960.143,2021-07-03,01:49:20.143,22239.857,buy,0.0045,0.00410409,151.768665,1.0,33726.37,118.3,0
BTC-4JUL21-31000-P,166947742,Put,31000,1625385600.0,2021-07-04,08:00:00.000,50,1625277025.847,2021-07-03,01:50:25.847,108574.153,sell,0.003,0.00361923,101.10222,0.2,33700.74,111.09,2
BTC-3JUL21-34000-C,166947881,Call,34000,1625299200.0,2021-07-03,08:00:00.000,203,1625277148.593,2021-07-03,01:52:28.593,22051.407,sell,0.0055,0.00574422,185.350165,0.1,33700.03,87.65,2
BTC-3JUL21-33000-P,166947986,Put,33000,1625299200.0,2021-07-03,08:00:00.000,188,1625277269.06,2021-07-03,01:54:29.060,21930.94,sell,0.0035,0.00426106,117.998405,1.0,33713.83,105.38,2
BTC-9JUL21-44000-C,166948100,Call,44000,1625817600.0,2021-07-09,08:00:00.000,484,1625277439.296,2021-07-03,01:57:19.296,540160.704,sell,0.001,0.00122046,33.69524,0.3,33695.24,98.65,2
BTC-16JUL21-45000-C,166948114,Call,45000,1626422400.0,2021-07-16,08:00:00.000,352,1625277443.259,2021-07-03,01:57:23.259,1144956.741,sell,0.003,0.00322736,101.09901,1.0,33699.67,87.03,3
BTC-9JUL21-42000-C,166948117,Call,42000,1625817600.0,2021-07-09,08:00:00.000,593,1625277447.487,2021-07-03,01:57:27.487,540152.513,sell,0.0015,0.00172879,50.552835,0.2,33701.89,89.94,3
BTC-9JUL21-44000-C,166948134,Call,44000,1625817600.0,2021-07-09,08:00:00.000,485,1625277500.294,2021-07-03,01:58:20.294,540099.706,sell,0.001,0.00122226,33.69822,0.2,33698.22,98.66,3
BTC-4JUL21-33000-P,166948333,Put,33000,1625385600.0,2021-07-04,08:00:00.000,22,1625277755.74,2021-07-03,02:02:35.740,107844.26,buy,0.0135,0.01352114,454.49856,0.1,33666.56,94.61,0
BTC-9JUL21-20000-P,166948401,Put,20000,1625817600.0,2021-07-09,08:00:00.000,188,1625277823.233,2021-07-03,02:03:43.233,539776.767,sell,0.0005,0.00072645,16.83053,0.1,33661.06,167.27,3
BTC-23JUL21-32000-P,166948569,Put,32000,1627027200.0,2021-07-23,08:00:00.000,11,1625277878.751,2021-07-03,02:04:38.751,1749321.249,buy,0.0635,0.0632342,2136.815005,0.5,33650.63,92.5,2
BTC-16JUL21-24000-P,166948582,Put,24000,1626422400.0,2021-07-16,08:00:00.000,95,1625277879.024,2021-07-03,02:04:39.024,1144520.976,buy,0.006,0.00580983,201.90378,0.1,33650.63,119.55,0
BTC-16JUL21-24000-P,166948588,Put,24000,1626422400.0,2021-07-16,08:00:00.000,96,1625277879.284,2021-07-03,02:04:39.284,1144520.716,buy,0.006,0.00580983,201.77778,0.1,33629.63,119.54,1
BTC-16JUL21-24000-P,166948611,Put,24000,1626422400.0,2021-07-16,08:00:00.000,97,1625277879.684,2021-07-03,02:04:39.684,1144520.316,buy,0.006,0.00580983,201.77778,0.1,33629.63,119.54,1
BTC-16JUL21-25000-P,166948612,Put,25000,1626422400.0,2021-07-16,08:00:00.000,193,1625277879.894,2021-07-03,02:04:39.894,1144520.106,buy,0.008,0.00782298,269.03704,0.1,33629.63,115.66,3
BTC-16JUL21-24000-P,166948613,Put,24000,1626422400.0,2021-07-16,08:00:00.000,98,1625277879.903,2021-07-03,02:04:39.903,1144520.097,buy,0.006,0.00581162,201.77778,0.1,33629.63,119.54,1
BTC-24SEP21-60000-C,166948801,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1786,1625277921.404,2021-07-03,02:05:21.404,7192478.596,sell,0.029,0.02918177,974.25326,0.1,33594.94,94.78,2
BTC-30JUL21-34000-C,166948832,Call,34000,1627632000.0,2021-07-30,08:00:00.000,567,1625277948.059,2021-07-03,02:05:48.059,2354051.941,sell,0.0905,0.09073015,3039.7321,0.1,33588.2,89.28,2
BTC-24SEP21-60000-C,166948847,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1787,1625277969.129,2021-07-03,02:06:09.129,7192430.871,sell,0.029,0.02914891,973.92933,0.1,33583.77,94.82,3
BTC-24SEP21-60000-C,166949011,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1788,1625278063.56,2021-07-03,02:07:43.560,7192336.44,sell,0.029,0.02914075,973.29423,0.1,33561.87,94.88,3
BTC-30JUL21-35000-C,166949041,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1447,1625278081.684,2021-07-03,02:08:01.684,2353918.316,sell,0.0765,0.07704235,2567.34612,0.1,33560.08,87.77,2
BTC-24SEP21-60000-C,166949045,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1789,1625278083.711,2021-07-03,02:08:03.711,7192316.289,sell,0.029,0.02915605,973.24087,0.1,33560.03,94.88,3
BTC-24SEP21-60000-C,166949235,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1790,1625278157.266,2021-07-03,02:09:17.266,7192242.734,sell,0.029,0.02912596,972.76933,0.1,33543.77,94.95,3
BTC-24SEP21-60000-C,166949239,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1791,1625278158.931,2021-07-03,02:09:18.931,7192241.069,sell,0.029,0.02912058,972.74149,0.1,33542.81,94.96,3
BTC-24SEP21-60000-C,166949247,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1792,1625278173.512,2021-07-03,02:09:33.512,7192226.488,sell,0.029,0.02913533,972.80616,0.1,33545.04,94.95,3
BTC-27AUG21-25000-P,166949277,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1761,1625278207.835,2021-07-03,02:10:07.835,4772992.165,sell,0.0445,0.04468426,1493.4111,0.1,33559.8,101.99,0
BTC-16JUL21-25000-P,166949303,Put,25000,1626422400.0,2021-07-16,08:00:00.000,194,1625278221.116,2021-07-03,02:10:21.116,1144178.884,buy,0.008,0.00790425,268.48736,0.1,33560.92,114.85,3
BTC-24SEP21-60000-C,166949304,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1793,1625278221.118,2021-07-03,02:10:21.118,7192178.882,sell,0.029,0.02924838,973.26668,0.1,33560.92,94.88,3
BTC-16JUL21-24000-P,166949328,Put,24000,1626422400.0,2021-07-16,08:00:00.000,99,1625278227.713,2021-07-03,02:10:27.713,1144172.287,buy,0.006,0.00588893,201.26478,0.1,33544.13,118.66,1
BTC-24SEP21-60000-C,166949329,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1794,1625278227.715,2021-07-03,02:10:27.715,7192172.285,sell,0.029,0.02920173,972.77977,0.1,33544.13,94.93,3
BTC-16JUL21-25000-P,166949330,Put,25000,1626422400.0,2021-07-16,08:00:00.000,195,1625278227.717,2021-07-03,02:10:27.717,1144172.283,buy,0.008,0.00793102,268.35304,0.1,33544.13,114.72,3
BTC-4JUL21-35000-C,166949363,Call,35000,1625385600.0,2021-07-04,08:00:00.000,63,1625278273.702,2021-07-03,02:11:13.702,107326.298,sell,0.0045,0.00485792,150.960375,0.4,33546.75,79.11,2
BTC-4JUL21-35000-C,166949364,Call,35000,1625385600.0,2021-07-04,08:00:00.000,64,1625278273.702,2021-07-03,02:11:13.702,107326.298,sell,0.0045,0.00485792,150.960375,1.7,33546.75,79.11,3
BTC-4JUL21-35000-C,166949365,Call,35000,1625385600.0,2021-07-04,08:00:00.000,65,1625278273.708,2021-07-03,02:11:13.708,107326.292,buy,0.0045,0.00485792,150.960375,0.9,33546.75,79.11,3
BTC-31DEC21-24000-P,166949459,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1130,1625278334.385,2021-07-03,02:12:14.385,15659265.615,sell,0.1025,0.1028525,3438.798125,0.1,33549.25,95.24,0
BTC-30JUL21-40000-C,166949460,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3583,1625278334.694,2021-07-03,02:12:14.694,2353665.306,sell,0.0315,0.03140262,1056.801375,0.2,33549.25,84.27,2
BTC-30JUL21-40000-C,166949461,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3584,1625278334.711,2021-07-03,02:12:14.711,2353665.289,sell,0.0315,0.03140262,1056.801375,0.1,33549.25,84.27,3
BTC-4JUL21-35000-C,166949501,Call,35000,1625385600.0,2021-07-04,08:00:00.000,66,1625278377.818,2021-07-03,02:12:57.818,107222.182,sell,0.0045,0.00484575,150.996915,0.1,33554.87,78.94,3
BTC-9JUL21-42000-C,166949544,Call,42000,1625817600.0,2021-07-09,08:00:00.000,594,1625278399.145,2021-07-03,02:13:19.145,539200.855,sell,0.0015,0.00168169,50.345535,3.0,33563.69,91.47,3
BTC-9JUL21-34000-C,166949652,Call,34000,1625817600.0,2021-07-09,08:00:00.000,501,1625278532.472,2021-07-03,02:15:32.472,539067.528,buy,0.0385,0.03817062,1291.753155,0.1,33552.03,87.47,2
BTC-3JUL21-34000-C,166950054,Call,34000,1625299200.0,2021-07-03,08:00:00.000,204,1625279055.052,2021-07-03,02:24:15.052,20144.948,buy,0.004,0.00409589,134.34012,0.1,33585.03,87.43,2
BTC-3JUL21-33000-C,166950068,Call,33000,1625299200.0,2021-07-03,08:00:00.000,75,1625279059.773,2021-07-03,02:24:19.773,20140.227,sell,0.021,0.02208146,705.49668,0.1,33595.08,97.88,0
BTC-3JUL21-33000-C,166950202,Call,33000,1625299200.0,2021-07-03,08:00:00.000,76,1625279228.864,2021-07-03,02:27:08.864,19971.136,buy,0.022,0.02242532,739.49018,0.1,33613.19,105.74,0
BTC-16JUL21-34000-P,166950238,Put,34000,1626422400.0,2021-07-16,08:00:00.000,352,1625279286.174,2021-07-03,02:28:06.174,1143113.826,buy,0.0745,0.07482156,2505.91925,0.2,33636.5,87.79,2
BTC-16JUL21-34000-P,166950242,Put,34000,1626422400.0,2021-07-16,08:00:00.000,353,1625279287.529,2021-07-03,02:28:07.529,1143112.471,buy,0.0745,0.07478867,2505.9565,0.1,33637.0,87.83,3
BTC-4JUL21-35000-C,166950309,Call,35000,1625385600.0,2021-07-04,08:00:00.000,67,1625279349.325,2021-07-03,02:29:09.325,106250.675,buy,0.005,0.0051083,168.26105,0.1,33652.21,79.06,0
BTC-4JUL21-32000-P,166950310,Put,32000,1625385600.0,2021-07-04,08:00:00.000,23,1625279355.061,2021-07-03,02:29:15.061,106244.939,sell,0.0065,0.00684104,218.68613,0.1,33644.02,102.22,2
BTC-16JUL21-34000-P,166950324,Put,34000,1626422400.0,2021-07-16,08:00:00.000,354,1625279357.372,2021-07-03,02:29:17.372,1143042.628,buy,0.0745,0.07460151,2506.43181,0.1,33643.38,87.94,3
BTC-16JUL21-34000-P,166950325,Put,34000,1626422400.0,2021-07-16,08:00:00.000,355,1625279357.484,2021-07-03,02:29:17.484,1143042.516,buy,0.0745,0.07460255,2506.43181,0.1,33643.38,87.94,3
BTC-16JUL21-34000-P,166950326,Put,34000,1626422400.0,2021-07-16,08:00:00.000,356,1625279357.521,2021-07-03,02:29:17.521,1143042.479,buy,0.0745,0.07460255,2506.43181,0.1,33643.38,87.94,3
BTC-16JUL21-34000-P,166950330,Put,34000,1626422400.0,2021-07-16,08:00:00.000,357,1625279365.508,2021-07-03,02:29:25.508,1143034.492,buy,0.0745,0.07456776,2506.18894,0.6,33640.12,87.97,3
BTC-16JUL21-34000-P,166950331,Put,34000,1626422400.0,2021-07-16,08:00:00.000,358,1625279371.815,2021-07-03,02:29:31.815,1143028.185,buy,0.0745,0.07457032,2506.031745,0.1,33638.01,87.98,3
BTC-16JUL21-34000-P,166950332,Put,34000,1626422400.0,2021-07-16,08:00:00.000,359,1625279372.206,2021-07-03,02:29:32.206,1143027.794,buy,0.0745,0.07457032,2506.031745,0.1,33638.01,87.98,3
BTC-16JUL21-34000-P,166950333,Put,34000,1626422400.0,2021-07-16,08:00:00.000,360,1625279375.321,2021-07-03,02:29:35.321,1143024.679,buy,0.0745,0.07452598,2506.057075,0.1,33638.35,88.01,3
BTC-16JUL21-34000-P,166950338,Put,34000,1626422400.0,2021-07-16,08:00:00.000,361,1625279379.364,2021-07-03,02:29:39.364,1143020.636,buy,0.0745,0.0744686,2506.219485,0.1,33640.53,88.08,3
BTC-16JUL21-34000-P,166950339,Put,34000,1626422400.0,2021-07-16,08:00:00.000,362,1625279382.273,2021-07-03,02:29:42.273,1143017.727,buy,0.0745,0.07438833,2506.52866,0.1,33644.68,88.17,3
BTC-16JUL21-40000-C,166950373,Call,40000,1626422400.0,2021-07-16,08:00:00.000,527,1625279417.398,2021-07-03,02:30:17.398,1142982.602,buy,0.011,0.01098476,370.12635,0.1,33647.85,81.98,3
BTC-31DEC21-80000-C,166950377,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2611,1625279424.188,2021-07-03,02:30:24.188,15658175.812,sell,0.055,0.05436932,1850.1945,1.0,33639.9,98.41,3
BTC-16JUL21-34000-P,166950383,Put,34000,1626422400.0,2021-07-16,08:00:00.000,363,1625279442.066,2021-07-03,02:30:42.066,1142957.934,buy,0.0745,0.07440405,2506.02653,0.1,33637.94,88.05,3
BTC-16JUL21-34000-P,166950386,Put,34000,1626422400.0,2021-07-16,08:00:00.000,364,1625279442.099,2021-07-03,02:30:42.099,1142957.901,buy,0.0745,0.07440405,2506.02653,0.1,33637.94,88.05,3
BTC-16JUL21-34000-P,166950387,Put,34000,1626422400.0,2021-07-16,08:00:00.000,365,1625279442.603,2021-07-03,02:30:42.603,1142957.397,buy,0.0745,0.0743942,2505.91776,0.1,33636.48,88.06,3
BTC-9JUL21-36000-C,166950464,Call,36000,1625817600.0,2021-07-09,08:00:00.000,717,1625279521.501,2021-07-03,02:32:01.501,538078.499,buy,0.0175,0.01697234,588.464275,0.6,33626.53,83.46,2
BTC-9JUL21-36000-C,166950465,Call,36000,1625817600.0,2021-07-09,08:00:00.000,718,1625279521.503,2021-07-03,02:32:01.503,538078.497,sell,0.0175,0.01697234,588.464275,0.4,33626.53,83.46,3
BTC-9JUL21-36000-C,166950628,Call,36000,1625817600.0,2021-07-09,08:00:00.000,719,1625279801.687,2021-07-03,02:36:41.687,537798.313,sell,0.017,0.01693927,571.01402,0.1,33589.06,82.68,2
BTC-9JUL21-36000-C,166950630,Call,36000,1625817600.0,2021-07-09,08:00:00.000,720,1625279803.688,2021-07-03,02:36:43.688,537796.312,sell,0.017,0.01693651,571.01521,0.1,33589.13,82.68,3
BTC-9JUL21-36000-C,166950631,Call,36000,1625817600.0,2021-07-09,08:00:00.000,721,1625279805.71,2021-07-03,02:36:45.710,537794.29,sell,0.017,0.01694221,571.01317,0.1,33589.01,82.68,3
BTC-9JUL21-36000-C,166950634,Call,36000,1625817600.0,2021-07-09,08:00:00.000,722,1625279807.724,2021-07-03,02:36:47.724,537792.276,sell,0.017,0.01694156,571.08321,0.1,33593.13,82.62,3
BTC-9JUL21-36000-C,166950635,Call,36000,1625817600.0,2021-07-09,08:00:00.000,723,1625279811.735,2021-07-03,02:36:51.735,537788.265,sell,0.017,0.01696891,571.06536,0.1,33592.08,82.6,3
BTC-9JUL21-36000-C,166950638,Call,36000,1625817600.0,2021-07-09,08:00:00.000,724,1625279819.8,2021-07-03,02:36:59.800,537780.2,sell,0.017,0.0169988,571.06043,0.1,33591.79,82.55,3
BTC-9JUL21-36000-C,166950685,Call,36000,1625817600.0,2021-07-09,08:00:00.000,725,1625279886.359,2021-07-03,02:38:06.359,537713.641,sell,0.017,0.01701347,571.03765,0.1,33590.45,82.58,3
BTC-9JUL21-36000-C,166950687,Call,36000,1625817600.0,2021-07-09,08:00:00.000,726,1625279894.418,2021-07-03,02:38:14.418,537705.582,sell,0.017,0.01704235,571.06366,0.1,33591.98,82.52,3
BTC-9JUL21-36000-C,166950690,Call,36000,1625817600.0,2021-07-09,08:00:00.000,727,1625279900.469,2021-07-03,02:38:20.469,537699.531,sell,0.017,0.01705163,571.08066,0.1,33592.98,82.51,3
BTC-9JUL21-36000-C,166950918,Call,36000,1625817600.0,2021-07-09,08:00:00.000,728,1625280087.258,2021-07-03,02:41:27.258,537512.742,sell,0.017,0.01705524,571.02796,0.1,33589.88,82.6,3
BTC-24SEP21-60000-C,166950946,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1795,1625280133.772,2021-07-03,02:42:13.772,7190266.228,sell,0.029,0.02929595,973.46272,0.1,33567.68,94.92,3
BTC-30JUL21-24000-P,166951089,Put,24000,1627632000.0,2021-07-30,08:00:00.000,443,1625280294.825,2021-07-03,02:44:54.825,2351705.175,sell,0.017,0.01787925,570.93837,1.3,33584.61,110.02,2
BTC-30JUL21-24000-P,166951090,Put,24000,1627632000.0,2021-07-30,08:00:00.000,444,1625280294.825,2021-07-03,02:44:54.825,2351705.175,sell,0.017,0.01787925,570.93837,18.7,33584.61,110.02,3
BTC-9JUL21-25000-P,166951094,Put,25000,1625817600.0,2021-07-09,08:00:00.000,687,1625280307.699,2021-07-03,02:45:07.699,537292.301,buy,0.0025,0.00248374,83.9642,0.1,33585.68,129.86,3
BTC-9JUL21-25000-P,166951095,Put,25000,1625817600.0,2021-07-09,08:00:00.000,688,1625280311.739,2021-07-03,02:45:11.739,537288.261,buy,0.0025,0.00248398,83.9629,0.1,33585.16,129.85,3
BTC-9JUL21-25000-P,166951098,Put,25000,1625817600.0,2021-07-09,08:00:00.000,689,1625280319.806,2021-07-03,02:45:19.806,537280.194,buy,0.0025,0.00247831,83.963875,0.1,33585.55,129.86,3
BTC-27AUG21-50000-C,166951258,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1113,1625280491.173,2021-07-03,02:48:11.173,4770708.827,sell,0.0265,0.02653003,889.015905,0.1,33547.77,89.39,1
BTC-27AUG21-50000-C,166951281,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1114,1625280503.844,2021-07-03,02:48:23.844,4770696.156,sell,0.0265,0.02653944,889.075265,0.1,33550.01,89.38,1
BTC-27AUG21-50000-C,166951282,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1115,1625280505.282,2021-07-03,02:48:25.282,4770694.718,sell,0.0265,0.02653834,889.001065,0.1,33547.21,89.38,1
BTC-27AUG21-50000-C,166951285,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1116,1625280515.369,2021-07-03,02:48:35.369,4770684.631,sell,0.0265,0.02651065,888.90222,0.1,33543.48,89.42,1
BTC-27AUG21-50000-C,166951304,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1117,1625280527.451,2021-07-03,02:48:47.451,4770672.549,sell,0.0265,0.02650098,888.7941,0.1,33539.4,89.43,1
BTC-24SEP21-60000-C,166951305,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1796,1625280529.454,2021-07-03,02:48:49.454,7189870.546,sell,0.029,0.02913228,972.59562,0.1,33537.78,95.06,3
BTC-27AUG21-50000-C,166951420,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1118,1625280530.556,2021-07-03,02:48:50.556,4770669.444,sell,0.0265,0.02647644,888.716455,0.1,33536.47,89.46,1
BTC-27AUG21-50000-C,166951421,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1119,1625280530.747,2021-07-03,02:48:50.747,4770669.253,sell,0.0265,0.02647434,888.716455,0.1,33536.47,89.47,1
BTC-24SEP21-60000-C,166951428,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1797,1625280531.47,2021-07-03,02:48:51.470,7189868.53,sell,0.029,0.02913015,972.33636,0.1,33528.84,95.1,3
BTC-3JUL21-33000-C,166951487,Call,33000,1625299200.0,2021-07-03,08:00:00.000,77,1625280547.476,2021-07-03,02:49:07.476,18652.524,sell,0.0195,0.02033002,653.78235,0.1,33527.3,100.74,2
BTC-24SEP21-60000-C,166951489,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1798,1625280555.674,2021-07-03,02:49:15.674,7189844.326,sell,0.029,0.02911777,972.41524,0.1,33531.56,95.08,3
BTC-24SEP21-60000-C,166951491,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1799,1625280558.592,2021-07-03,02:49:18.592,7189841.408,sell,0.029,0.02911685,972.41292,0.1,33531.48,95.08,3
BTC-24SEP21-60000-C,166951500,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1800,1625280569.79,2021-07-03,02:49:29.790,7189830.21,sell,0.029,0.0290946,972.27256,0.1,33526.64,95.11,3
BTC-24SEP21-60000-C,166951530,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1801,1625280622.216,2021-07-03,02:50:22.216,7189777.784,sell,0.029,0.02913315,972.32853,0.1,33528.57,95.08,3
BTC-27AUG21-50000-C,166951763,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1120,1625280795.728,2021-07-03,02:53:15.728,4770404.272,sell,0.0265,0.02650397,887.866335,0.1,33504.39,89.56,1
BTC-27AUG21-50000-C,166951800,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1121,1625280796.414,2021-07-03,02:53:16.414,4770403.586,sell,0.0265,0.02650959,887.866335,0.1,33504.39,89.56,1
BTC-3JUL21-35000-C,166951884,Call,35000,1625299200.0,2021-07-03,08:00:00.000,220,1625280855.924,2021-07-03,02:54:15.924,18344.076,sell,0.0005,0.00058067,16.75612,0.1,33512.24,107.06,3
BTC-24SEP21-60000-C,166951991,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1802,1625281003.289,2021-07-03,02:56:43.289,7189396.711,sell,0.029,0.02915553,971.46288,0.1,33498.72,95.14,3
BTC-24SEP21-60000-C,166952020,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1803,1625281031.534,2021-07-03,02:57:11.534,7189368.466,sell,0.029,0.02917428,971.78855,0.1,33509.95,95.12,3
BTC-24SEP21-60000-C,166952053,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1804,1625281067.807,2021-07-03,02:57:47.807,7189332.193,sell,0.029,0.02918433,971.65138,0.1,33505.22,95.12,3
BTC-24SEP21-60000-C,166952059,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1805,1625281079.895,2021-07-03,02:57:59.895,7189320.105,sell,0.029,0.02917696,971.58033,0.1,33502.77,95.13,3
BTC-4JUL21-31000-P,166952064,Put,31000,1625385600.0,2021-07-04,08:00:00.000,51,1625281089.821,2021-07-03,02:58:09.821,104510.179,sell,0.0035,0.00388206,117.259765,0.1,33502.79,112.06,0
BTC-3JUL21-34000-P,166952386,Put,34000,1625299200.0,2021-07-03,08:00:00.000,39,1625281329.7,2021-07-03,03:02:09.700,17870.3,buy,0.018,0.01852117,602.49708,0.2,33472.06,80.41,0
BTC-30JUL21-40000-C,166952530,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3585,1625281337.62,2021-07-03,03:02:17.620,2350662.38,sell,0.031,0.03076847,1037.50087,0.2,33467.77,84.42,2
BTC-30JUL21-40000-C,166952531,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3586,1625281337.626,2021-07-03,03:02:17.626,2350662.374,sell,0.031,0.03076847,1037.50087,0.1,33467.77,84.42,3
BTC-24SEP21-60000-C,166952807,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1806,1625281404.283,2021-07-03,03:03:24.283,7188995.717,sell,0.029,0.02898326,969.95517,0.1,33446.73,95.37,3
BTC-24SEP21-56000-C,166952911,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3426,1625281412.111,2021-07-03,03:03:32.111,7188987.889,buy,0.036,0.03568514,1203.90192,0.1,33441.72,93.62,0
BTC-24SEP21-56000-C,166952912,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3427,1625281413.165,2021-07-03,03:03:33.165,7188986.835,buy,0.036,0.03567619,1203.9084,0.1,33441.9,93.63,1
BTC-9JUL21-28000-P,166952967,Put,28000,1625817600.0,2021-07-09,08:00:00.000,883,1625281416.303,2021-07-03,03:03:36.303,536183.697,buy,0.007,0.00693481,234.05753,0.2,33436.79,110.03,2
BTC-23JUL21-32000-P,166952981,Put,32000,1627027200.0,2021-07-23,08:00:00.000,12,1625281416.7,2021-07-03,03:03:36.700,1745783.3,buy,0.066,0.06564417,2206.82814,0.6,33436.79,92.11,0
BTC-16JUL21-25000-P,166952991,Put,25000,1626422400.0,2021-07-16,08:00:00.000,196,1625281417.686,2021-07-03,03:03:37.686,1140982.314,buy,0.008,0.00793883,267.45592,0.1,33431.99,113.78,3
BTC-24SEP21-56000-C,166953021,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3428,1625281429.738,2021-07-03,03:03:49.738,7188970.262,buy,0.036,0.03564051,1203.73668,0.2,33437.13,93.67,1
BTC-24SEP21-56000-C,166953045,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3429,1625281432.97,2021-07-03,03:03:52.970,7188967.03,buy,0.036,0.03563629,1203.453,0.1,33429.25,93.67,1
BTC-4JUL21-32000-P,166953048,Put,32000,1625385600.0,2021-07-04,08:00:00.000,24,1625281434.526,2021-07-03,03:03:54.526,104165.474,buy,0.0075,0.00769808,250.704675,0.1,33427.29,101.05,0
BTC-4JUL21-32000-P,166953050,Put,32000,1625385600.0,2021-07-04,08:00:00.000,25,1625281435.288,2021-07-03,03:03:55.288,104164.712,buy,0.0075,0.00769536,250.70445,0.1,33427.26,100.96,1
BTC-4JUL21-32000-P,166953058,Put,32000,1625385600.0,2021-07-04,08:00:00.000,26,1625281436.913,2021-07-03,03:03:56.913,104163.087,buy,0.0075,0.00770861,250.699575,0.1,33426.61,100.96,1
BTC-4JUL21-32000-P,166953071,Put,32000,1625385600.0,2021-07-04,08:00:00.000,27,1625281451.206,2021-07-03,03:04:11.206,104148.794,buy,0.0075,0.00771259,250.67475,0.2,33423.3,100.84,1
BTC-16JUL21-25000-P,166953072,Put,25000,1626422400.0,2021-07-16,08:00:00.000,197,1625281451.209,2021-07-03,03:04:11.209,1140948.791,buy,0.008,0.00795449,267.3864,0.1,33423.3,113.71,3
BTC-27AUG21-50000-C,166953073,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1122,1625281451.947,2021-07-03,03:04:11.947,4769748.053,sell,0.026,0.02612066,869.0058,0.6,33423.3,89.45,2
BTC-27AUG21-50000-C,166953074,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1123,1625281451.947,2021-07-03,03:04:11.947,4769748.053,sell,0.026,0.02612066,869.0058,0.2,33423.3,89.45,3
BTC-24SEP21-56000-C,166953217,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3430,1625281539.863,2021-07-03,03:05:39.863,7188860.137,buy,0.036,0.03570524,1203.43176,1.0,33428.66,93.66,1
BTC-24SEP21-60000-C,166953249,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1807,1625281553.175,2021-07-03,03:05:53.175,7188846.825,sell,0.029,0.02899205,969.35893,0.1,33426.17,95.42,3
BTC-24SEP21-60000-C,166953282,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1808,1625281567.887,2021-07-03,03:06:07.887,7188832.113,sell,0.029,0.0289774,969.47,0.1,33430.0,95.44,3
BTC-24SEP21-60000-C,166953344,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1809,1625281580.6,2021-07-03,03:06:20.600,7188819.4,sell,0.029,0.02903928,969.78755,0.1,33440.95,95.39,3
BTC-24SEP21-60000-C,166953348,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1810,1625281592.086,2021-07-03,03:06:32.086,7188807.914,sell,0.029,0.02900043,969.43926,0.1,33428.94,95.43,3
BTC-4JUL21-31000-P,166953553,Put,31000,1625385600.0,2021-07-04,08:00:00.000,52,1625281881.915,2021-07-03,03:11:21.915,103718.085,sell,0.0035,0.0040602,116.99625,0.6,33427.5,110.15,1
BTC-4JUL21-31000-P,166953554,Put,31000,1625385600.0,2021-07-04,08:00:00.000,53,1625281881.915,2021-07-03,03:11:21.915,103718.085,sell,0.0035,0.0040602,116.99625,0.8,33427.5,110.15,1
BTC-24SEP21-60000-C,166953559,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1811,1625281887.429,2021-07-03,03:11:27.429,7188512.571,sell,0.029,0.02907735,969.37604,1.4,33426.76,95.45,3
BTC-24SEP21-56000-C,166953560,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3431,1625281889.633,2021-07-03,03:11:29.633,7188510.367,buy,0.036,0.03578794,1203.36336,0.9,33426.76,93.69,1
BTC-9JUL21-29000-P,166953594,Put,29000,1625817600.0,2021-07-09,08:00:00.000,213,1625281947.09,2021-07-03,03:12:27.090,535652.91,buy,0.011,0.01046745,367.6959,0.5,33426.9,107.98,0
BTC-30JUL21-32000-P,166953641,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2268,1625281956.439,2021-07-03,03:12:36.439,2350043.561,sell,0.08,0.0801147,2673.0712,0.3,33413.39,92.55,0
BTC-9JUL21-30000-P,166953680,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1237,1625281960.137,2021-07-03,03:12:40.137,535639.863,buy,0.015,0.01500485,501.075,0.3,33405.0,101.16,0
BTC-9JUL21-30000-P,166953688,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1238,1625281962.37,2021-07-03,03:12:42.370,535637.63,buy,0.015,0.01508299,500.9904,0.1,33399.36,101.03,1
BTC-9JUL21-30000-P,166953697,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1239,1625281963.173,2021-07-03,03:12:43.173,535636.827,buy,0.015,0.01508299,500.9493,0.2,33396.62,100.97,1
BTC-4JUL21-32000-P,166953718,Put,32000,1625385600.0,2021-07-04,08:00:00.000,28,1625281963.347,2021-07-03,03:12:43.347,103636.653,buy,0.0075,0.0076046,250.47465,0.2,33396.62,100.06,1
BTC-4JUL21-32000-P,166953719,Put,32000,1625385600.0,2021-07-04,08:00:00.000,29,1625281963.365,2021-07-03,03:12:43.365,103636.635,buy,0.0075,0.0076046,250.47465,0.2,33396.62,100.06,1
BTC-24SEP21-56000-C,166953771,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3432,1625281978.908,2021-07-03,03:12:58.908,7188421.092,buy,0.036,0.03573334,1202.56884,0.1,33404.69,93.77,1
BTC-24SEP21-60000-C,166953830,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1812,1625282045.825,2021-07-03,03:14:05.825,7188354.175,sell,0.029,0.02913637,969.10692,0.1,33417.48,95.44,3
BTC-4JUL21-31000-P,166953867,Put,31000,1625385600.0,2021-07-04,08:00:00.000,54,1625282119.835,2021-07-03,03:15:19.835,103480.165,sell,0.0035,0.00402434,116.97973,5.0,33422.78,110.15,1
BTC-4JUL21-31000-P,166953868,Put,31000,1625385600.0,2021-07-04,08:00:00.000,55,1625282127.827,2021-07-03,03:15:27.827,103472.173,sell,0.003,0.00401773,100.26693,3.0,33422.31,105.39,2
BTC-4JUL21-31000-P,166953869,Put,31000,1625385600.0,2021-07-04,08:00:00.000,56,1625282127.827,2021-07-03,03:15:27.827,103472.173,sell,0.003,0.00401773,100.26693,2.0,33422.31,105.39,3
BTC-4JUL21-31000-P,166953883,Put,31000,1625385600.0,2021-07-04,08:00:00.000,57,1625282133.844,2021-07-03,03:15:33.844,103466.156,sell,0.003,0.00400016,100.27572,1.0,33425.24,105.5,3
BTC-4JUL21-31000-P,166953884,Put,31000,1625385600.0,2021-07-04,08:00:00.000,58,1625282133.844,2021-07-03,03:15:33.844,103466.156,sell,0.003,0.00400016,100.27572,4.0,33425.24,105.5,3
BTC-31DEC21-24000-P,166953902,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1131,1625282137.905,2021-07-03,03:15:37.905,15655462.095,sell,0.1035,0.10422976,3459.64896,0.1,33426.56,95.11,0
BTC-4JUL21-31000-P,166953912,Put,31000,1625385600.0,2021-07-04,08:00:00.000,59,1625282139.83,2021-07-03,03:15:39.830,103460.17,sell,0.003,0.00398437,100.28778,0.7,33429.26,105.6,3
BTC-27AUG21-50000-C,166953943,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1124,1625282202.027,2021-07-03,03:16:42.027,4768997.973,buy,0.026,0.02578933,869.3789,0.1,33437.65,89.38,3
BTC-27AUG21-50000-C,166953973,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1125,1625282204.687,2021-07-03,03:16:44.687,4768995.313,buy,0.026,0.02579078,869.4582,0.1,33440.7,89.37,3
BTC-30JUL21-50000-C,166953994,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3228,1625282227.241,2021-07-03,03:17:07.241,2349772.759,buy,0.0065,0.00616996,217.397895,0.5,33445.83,90.92,0
BTC-30JUL21-50000-C,166953995,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3229,1625282227.241,2021-07-03,03:17:07.241,2349772.759,buy,0.0065,0.00616996,217.397895,1.5,33445.83,90.92,1
BTC-4JUL21-36000-C,166954065,Call,36000,1625385600.0,2021-07-04,08:00:00.000,18,1625282309.012,2021-07-03,03:18:29.012,103290.988,sell,0.001,0.00139601,33.45161,0.5,33451.61,78.8,2
BTC-4JUL21-36000-C,166954066,Call,36000,1625385600.0,2021-07-04,08:00:00.000,19,1625282309.012,2021-07-03,03:18:29.012,103290.988,sell,0.001,0.00139601,33.45161,1.5,33451.61,78.8,3
BTC-9JUL21-33000-P,166954083,Put,33000,1625817600.0,2021-07-09,08:00:00.000,238,1625282332.73,2021-07-03,03:18:52.730,535267.27,sell,0.0405,0.04079935,1354.971645,0.2,33456.09,89.46,0
BTC-4JUL21-29000-P,166954110,Put,29000,1625385600.0,2021-07-04,08:00:00.000,9,1625282364.421,2021-07-03,03:19:24.421,103235.579,sell,0.0005,0.00071178,16.7234,3.5,33446.8,122.17,2
BTC-9JUL21-33000-P,166954122,Put,33000,1625817600.0,2021-07-09,08:00:00.000,239,1625282400.107,2021-07-03,03:20:00.107,535199.893,buy,0.0415,0.04100916,1387.71352,0.1,33438.88,90.97,0
BTC-9JUL21-32000-P,166954127,Put,32000,1625817600.0,2021-07-09,08:00:00.000,766,1625282420.788,2021-07-03,03:20:20.788,535179.212,sell,0.029,0.02962104,969.73767,0.5,33439.23,92.06,0
BTC-3JUL21-32000-P,166954345,Put,32000,1625299200.0,2021-07-03,08:00:00.000,209,1625282554.912,2021-07-03,03:22:34.912,16645.088,sell,0.0005,0.00092328,16.725145,0.6,33450.29,115.01,2
BTC-4JUL21-34000-C,166954525,Call,34000,1625385600.0,2021-07-04,08:00:00.000,12,1625282660.471,2021-07-03,03:24:20.471,102939.529,buy,0.012,0.01203859,401.59968,0.1,33466.64,82.9,2
BTC-3JUL21-33000-C,166954531,Call,33000,1625299200.0,2021-07-03,08:00:00.000,78,1625282677.487,2021-07-03,03:24:37.487,16522.513,buy,0.0175,0.01821325,585.6725,0.1,33467.0,98.03,2
BTC-3JUL21-33000-C,166954552,Call,33000,1625299200.0,2021-07-03,08:00:00.000,79,1625282692.136,2021-07-03,03:24:52.136,16507.864,buy,0.0175,0.0181956,585.635925,0.1,33464.91,98.25,3
BTC-30JUL21-34000-P,166954580,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1310,1625282715.354,2021-07-03,03:25:15.354,2349284.646,buy,0.107,0.10757297,3579.1072,0.1,33449.6,88.54,0
BTC-9JUL21-40000-C,166954584,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1103,1625282730.757,2021-07-03,03:25:30.757,534869.243,buy,0.003,0.00273078,100.3455,5.0,33448.5,87.56,3
BTC-4JUL21-34000-C,166954756,Call,34000,1625385600.0,2021-07-04,08:00:00.000,13,1625282914.168,2021-07-03,03:28:34.168,102685.832,buy,0.0125,0.01208985,418.384625,1.4,33470.77,85.18,0
BTC-4JUL21-34000-C,166954757,Call,34000,1625385600.0,2021-07-04,08:00:00.000,14,1625282914.168,2021-07-03,03:28:34.168,102685.832,buy,0.0125,0.01208985,418.384625,0.1,33470.77,85.18,1
BTC-4JUL21-34000-C,166954758,Call,34000,1625385600.0,2021-07-04,08:00:00.000,15,1625282914.168,2021-07-03,03:28:34.168,102685.832,buy,0.0125,0.01208985,418.384625,10.7,33470.77,85.18,1
BTC-4JUL21-34000-C,166954759,Call,34000,1625385600.0,2021-07-04,08:00:00.000,16,1625282914.177,2021-07-03,03:28:34.177,102685.823,sell,0.0125,0.01208985,418.384625,0.8,33470.77,85.18,1
BTC-4JUL21-34000-C,166954763,Call,34000,1625385600.0,2021-07-04,08:00:00.000,17,1625282917.033,2021-07-03,03:28:37.033,102682.967,buy,0.0125,0.01211914,418.3975,0.5,33471.8,85.04,1
BTC-4JUL21-34000-C,166954810,Call,34000,1625385600.0,2021-07-04,08:00:00.000,18,1625282958.559,2021-07-03,03:29:18.559,102641.441,buy,0.0125,0.01193384,418.137,0.6,33450.96,86.07,1
BTC-4JUL21-34000-C,166954811,Call,34000,1625385600.0,2021-07-04,08:00:00.000,19,1625282959.347,2021-07-03,03:29:19.347,102640.653,sell,0.0125,0.01193018,418.135375,0.8,33450.83,86.09,1
BTC-9JUL21-44000-C,166954862,Call,44000,1625817600.0,2021-07-09,08:00:00.000,486,1625283031.316,2021-07-03,03:30:31.316,534568.684,sell,0.0005,0.00090836,16.723465,0.1,33446.93,92.08,2
BTC-27AUG21-45000-C,166955078,Call,45000,1630051200.0,2021-08-27,08:00:00.000,891,1625283220.686,2021-07-03,03:33:40.686,4767979.314,buy,0.043,0.0423896,1439.48649,0.1,33476.43,88.47,2
BTC-31DEC21-18000-P,166955572,Put,18000,1640937600.0,2021-12-31,08:00:00.000,786,1625283240.954,2021-07-03,03:34:00.954,15654359.046,sell,0.047,0.04781432,1575.8207,0.1,33528.1,99.0,2
BTC-27AUG21-35000-C,166955586,Call,35000,1630051200.0,2021-08-27,08:00:00.000,501,1625283241.467,2021-07-03,03:34:01.467,4767958.533,buy,0.122,0.12134407,4090.4282,0.1,33528.1,90.32,0
BTC-27AUG21-35000-C,166955634,Call,35000,1630051200.0,2021-08-27,08:00:00.000,502,1625283242.373,2021-07-03,03:34:02.373,4767957.627,buy,0.122,0.12164304,4092.40948,0.9,33544.34,90.18,1
BTC-30JUL21-32000-P,166955644,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2269,1625283242.532,2021-07-03,03:34:02.532,2348757.468,buy,0.0775,0.07870886,2599.68635,0.3,33544.34,91.65,2
BTC-4JUL21-29000-P,166955801,Put,29000,1625385600.0,2021-07-04,08:00:00.000,10,1625283265.745,2021-07-03,03:34:25.745,102334.255,sell,0.0005,0.00064372,16.77335,2.5,33546.7,125.01,3
BTC-23JUL21-34000-P,166955918,Put,34000,1627027200.0,2021-07-23,08:00:00.000,26,1625283297.946,2021-07-03,03:34:57.946,1743902.054,buy,0.0935,0.0924053,3132.851205,0.1,33506.43,89.21,2
BTC-4JUL21-34000-C,166955973,Call,34000,1625385600.0,2021-07-04,08:00:00.000,20,1625283324.001,2021-07-03,03:35:24.001,102275.999,buy,0.0135,0.01291934,452.626785,30.0,33527.91,87.12,0
BTC-4JUL21-34000-C,166955974,Call,34000,1625385600.0,2021-07-04,08:00:00.000,21,1625283324.001,2021-07-03,03:35:24.001,102275.999,buy,0.0135,0.01291934,452.626785,0.7,33527.91,87.12,1
BTC-4JUL21-34000-C,166955975,Call,34000,1625385600.0,2021-07-04,08:00:00.000,22,1625283324.001,2021-07-03,03:35:24.001,102275.999,buy,0.0135,0.01291934,452.626785,2.3,33527.91,87.12,1
BTC-4JUL21-34000-C,166955976,Call,34000,1625385600.0,2021-07-04,08:00:00.000,23,1625283324.004,2021-07-03,03:35:24.004,102275.996,sell,0.0135,0.01291934,452.626785,2.2,33527.91,87.12,1
BTC-4JUL21-34000-C,166955977,Call,34000,1625385600.0,2021-07-04,08:00:00.000,24,1625283324.011,2021-07-03,03:35:24.011,102275.989,sell,0.0135,0.01291934,452.626785,1.1,33527.91,87.12,1
BTC-27AUG21-45000-C,166956209,Call,45000,1630051200.0,2021-08-27,08:00:00.000,892,1625283580.61,2021-07-03,03:39:40.610,4767619.39,buy,0.043,0.04258705,1439.62495,0.3,33479.65,88.42,3
BTC-4JUL21-35000-C,166956236,Call,35000,1625385600.0,2021-07-04,08:00:00.000,68,1625283621.623,2021-07-03,03:40:21.623,101978.377,buy,0.0045,0.0042389,150.644295,1.0,33476.51,83.56,2
BTC-30JUL21-36000-C,166956550,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1819,1625283725.601,2021-07-03,03:42:05.601,2348274.399,sell,0.063,0.0629382,2105.44677,0.1,33419.79,86.81,2
BTC-4JUL21-35000-C,166956552,Call,35000,1625385600.0,2021-07-04,08:00:00.000,69,1625283725.851,2021-07-03,03:42:05.851,101874.149,sell,0.0035,0.00398153,116.969265,0.9,33419.79,78.55,2
BTC-16JUL21-28000-P,166956696,Put,28000,1626422400.0,2021-07-16,08:00:00.000,474,1625283764.011,2021-07-03,03:42:44.011,1138635.989,buy,0.0185,0.01882918,618.05244,0.1,33408.24,103.12,2
BTC-4JUL21-35000-C,166956701,Call,35000,1625385600.0,2021-07-04,08:00:00.000,70,1625283774.967,2021-07-03,03:42:54.967,101825.033,buy,0.0045,0.00393349,150.33537,13.2,33407.86,86.05,0
BTC-4JUL21-35000-C,166956702,Call,35000,1625385600.0,2021-07-04,08:00:00.000,71,1625283774.967,2021-07-03,03:42:54.967,101825.033,buy,0.0045,0.00393349,150.33537,2.2,33407.86,86.05,1
BTC-4JUL21-35000-C,166956703,Call,35000,1625385600.0,2021-07-04,08:00:00.000,72,1625283774.967,2021-07-03,03:42:54.967,101825.033,buy,0.0045,0.00393349,150.33537,3.0,33407.86,86.05,1
BTC-4JUL21-35000-C,166956704,Call,35000,1625385600.0,2021-07-04,08:00:00.000,73,1625283774.994,2021-07-03,03:42:54.994,101825.006,sell,0.0045,0.00393349,150.33537,1.5,33407.86,86.05,1
BTC-4JUL21-35000-C,166956705,Call,35000,1625385600.0,2021-07-04,08:00:00.000,74,1625283776.947,2021-07-03,03:42:56.947,101823.053,sell,0.0045,0.00393336,150.347385,3.0,33410.53,86.02,1
BTC-16JUL21-28000-P,166956707,Put,28000,1626422400.0,2021-07-16,08:00:00.000,475,1625283785.892,2021-07-03,03:43:05.892,1138614.108,buy,0.0185,0.01881342,618.035975,0.1,33407.35,103.09,3
BTC-30JUL21-28000-P,166956720,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1407,1625283788.484,2021-07-03,03:43:08.484,2348211.516,sell,0.04,0.04004281,1336.342,0.1,33408.55,100.52,2
BTC-30JUL21-28000-P,166956721,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1408,1625283788.531,2021-07-03,03:43:08.531,2348211.469,sell,0.04,0.04004281,1336.342,0.1,33408.55,100.52,3
BTC-30JUL21-28000-P,166956729,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1409,1625283788.614,2021-07-03,03:43:08.614,2348211.386,sell,0.04,0.04004281,1336.536,0.1,33413.4,100.57,3
BTC-16JUL21-28000-P,166956809,Put,28000,1626422400.0,2021-07-16,08:00:00.000,476,1625283867.918,2021-07-03,03:44:27.918,1138532.082,buy,0.0185,0.01871905,618.16973,0.1,33414.58,103.12,3
BTC-16JUL21-28000-P,166956810,Put,28000,1626422400.0,2021-07-16,08:00:00.000,477,1625283874.582,2021-07-03,03:44:34.582,1138525.418,buy,0.0185,0.01873145,618.106645,0.1,33411.17,103.08,3
BTC-16JUL21-28000-P,166956811,Put,28000,1626422400.0,2021-07-16,08:00:00.000,478,1625283876.613,2021-07-03,03:44:36.613,1138523.387,buy,0.0185,0.01872766,618.13384,0.1,33412.64,103.08,3
BTC-31DEC21-24000-P,166956827,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1132,1625283906.58,2021-07-03,03:45:06.580,15653693.42,sell,0.104,0.1044226,3475.60304,0.1,33419.26,95.24,0
BTC-31DEC21-24000-P,166956828,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1133,1625283906.761,2021-07-03,03:45:06.761,15653693.239,sell,0.104,0.1044226,3475.60304,0.1,33419.26,95.24,1
BTC-9JUL21-44000-C,166956867,Call,44000,1625817600.0,2021-07-09,08:00:00.000,487,1625283968.108,2021-07-03,03:46:08.108,533631.892,buy,0.001,0.00088858,33.43231,0.5,33432.31,101.58,0
BTC-9JUL21-44000-C,166956868,Call,44000,1625817600.0,2021-07-09,08:00:00.000,488,1625283968.201,2021-07-03,03:46:08.201,533631.799,buy,0.001,0.00088858,33.43231,0.2,33432.31,101.58,1
BTC-24SEP21-40000-C,166956874,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2680,1625283978.674,2021-07-03,03:46:18.674,7186421.326,buy,0.109,0.10932402,3642.22083,1.0,33414.87,91.57,2
BTC-30JUL21-35000-C,166956889,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1448,1625284003.684,2021-07-03,03:46:43.684,2347996.316,sell,0.0735,0.07466558,2455.38363,0.2,33406.58,86.88,2
BTC-9JUL21-44000-C,166956946,Call,44000,1625817600.0,2021-07-09,08:00:00.000,489,1625284008.957,2021-07-03,03:46:48.957,533591.043,buy,0.001,0.00086184,33.40753,0.3,33407.53,101.82,1
BTC-3JUL21-34000-C,166957296,Call,34000,1625299200.0,2021-07-03,08:00:00.000,205,1625284046.14,2021-07-03,03:47:26.140,15153.86,sell,0.002,0.00185576,66.73882,0.3,33369.41,93.12,2
BTC-9JUL21-28000-P,166957308,Put,28000,1625817600.0,2021-07-09,08:00:00.000,884,1625284046.37,2021-07-03,03:47:26.370,533553.63,buy,0.007,0.00709194,233.58587,1.0,33369.41,109.31,3
BTC-3JUL21-34000-C,166957310,Call,34000,1625299200.0,2021-07-03,08:00:00.000,206,1625284046.584,2021-07-03,03:47:26.584,15153.416,sell,0.002,0.00185843,66.68778,0.3,33343.89,93.12,3
BTC-4JUL21-32000-P,166957311,Put,32000,1625385600.0,2021-07-04,08:00:00.000,30,1625284046.679,2021-07-03,03:47:26.679,101553.321,buy,0.0075,0.00766899,250.079175,0.3,33343.89,99.89,1
BTC-4JUL21-32000-P,166957329,Put,32000,1625385600.0,2021-07-04,08:00:00.000,31,1625284046.883,2021-07-03,03:47:26.883,101553.117,buy,0.0075,0.00766899,250.079175,0.1,33343.89,99.89,1
BTC-4JUL21-32000-P,166957330,Put,32000,1625385600.0,2021-07-04,08:00:00.000,32,1625284046.895,2021-07-03,03:47:26.895,101553.105,buy,0.0075,0.00766899,250.079175,0.2,33343.89,99.89,1
BTC-4JUL21-32000-P,166957331,Put,32000,1625385600.0,2021-07-04,08:00:00.000,33,1625284046.908,2021-07-03,03:47:26.908,101553.092,buy,0.0075,0.00766899,250.079175,0.1,33343.89,99.89,1
BTC-4JUL21-32000-P,166957350,Put,32000,1625385600.0,2021-07-04,08:00:00.000,34,1625284047.356,2021-07-03,03:47:27.356,101552.644,buy,0.0075,0.00766899,250.079175,3.4,33343.89,99.89,1
BTC-16JUL21-40000-C,166957351,Call,40000,1626422400.0,2021-07-16,08:00:00.000,528,1625284047.358,2021-07-03,03:47:27.358,1138352.642,sell,0.01,0.0102319,333.4389,0.1,33343.89,82.5,2
BTC-30JUL21-36000-C,166957424,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1820,1625284048.246,2021-07-03,03:47:28.246,2347951.754,sell,0.0625,0.06221298,2083.619375,0.3,33337.91,87.1,2
BTC-30JUL21-32000-P,166957427,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2270,1625284048.282,2021-07-03,03:47:28.282,2347951.718,sell,0.0815,0.0811306,2717.039665,0.1,33337.91,93.01,0
BTC-9JUL21-29000-P,166957480,Put,29000,1625817600.0,2021-07-09,08:00:00.000,214,1625284067.004,2021-07-03,03:47:47.004,533532.996,sell,0.0105,0.01065881,350.28546,1.5,33360.52,105.24,2
BTC-9JUL21-29000-P,166957481,Put,29000,1625817600.0,2021-07-09,08:00:00.000,215,1625284067.016,2021-07-03,03:47:47.016,533532.984,sell,0.0105,0.01065881,350.28546,0.1,33360.52,105.24,3
BTC-30JUL21-40000-C,166957555,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3587,1625284117.222,2021-07-03,03:48:37.222,2347882.778,sell,0.0305,0.03000834,1018.60728,0.6,33396.96,84.67,2
BTC-3JUL21-33000-C,166957558,Call,33000,1625299200.0,2021-07-03,08:00:00.000,80,1625284126.973,2021-07-03,03:48:46.973,15073.027,buy,0.0155,0.01606321,517.418985,0.1,33381.87,99.99,2
BTC-9JUL21-40000-C,166957561,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1104,1625284127.198,2021-07-03,03:48:47.198,533472.802,sell,0.0025,0.0026129,83.454675,1.9,33381.87,85.41,2
BTC-9JUL21-40000-C,166957562,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1105,1625284127.198,2021-07-03,03:48:47.198,533472.802,sell,0.0025,0.0026129,83.454675,0.1,33381.87,85.41,3
BTC-3JUL21-33000-C,166957595,Call,33000,1625299200.0,2021-07-03,08:00:00.000,81,1625284146.704,2021-07-03,03:49:06.704,15053.296,buy,0.016,0.01633108,534.31792,0.1,33394.87,102.87,0
BTC-30JUL21-40000-C,166957619,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3588,1625284189.349,2021-07-03,03:49:49.349,2347810.651,buy,0.031,0.03000179,1035.19726,0.7,33393.46,85.3,0
BTC-30JUL21-40000-C,166957620,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3589,1625284189.349,2021-07-03,03:49:49.349,2347810.651,buy,0.031,0.03000179,1035.19726,0.3,33393.46,85.3,1
BTC-30JUL21-32000-P,166957671,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2271,1625284248.004,2021-07-03,03:50:48.004,2347751.996,buy,0.0815,0.08067878,2721.54743,2.0,33393.22,93.37,1
BTC-3JUL21-34000-C,166957699,Call,34000,1625299200.0,2021-07-03,08:00:00.000,207,1625284270.211,2021-07-03,03:51:10.211,14929.789,buy,0.002,0.00186158,66.7593,0.1,33379.65,92.8,3
BTC-9JUL21-34000-C,166957741,Call,34000,1625817600.0,2021-07-09,08:00:00.000,502,1625284329.841,2021-07-03,03:52:09.841,533270.159,sell,0.035,0.03576503,1168.89185,0.1,33396.91,85.05,2
BTC-3JUL21-33000-P,166957897,Put,33000,1625299200.0,2021-07-03,08:00:00.000,189,1625284501.171,2021-07-03,03:55:01.171,14698.829,buy,0.004,0.00437148,133.61072,4.0,33402.68,101.74,0
BTC-9JUL21-33000-P,166957961,Put,33000,1625817600.0,2021-07-09,08:00:00.000,240,1625284532.805,2021-07-03,03:55:32.805,533067.195,buy,0.0415,0.04116139,1387.233365,0.6,33427.31,90.17,1
BTC-9JUL21-33000-P,166957962,Put,33000,1625817600.0,2021-07-09,08:00:00.000,241,1625284532.81,2021-07-03,03:55:32.810,533067.19,sell,0.0415,0.04116139,1387.233365,0.4,33427.31,90.17,1
BTC-3JUL21-33000-P,166958019,Put,33000,1625299200.0,2021-07-03,08:00:00.000,190,1625284588.326,2021-07-03,03:56:28.326,14611.674,sell,0.0035,0.00391217,117.09264,2.5,33455.04,100.59,2
BTC-3JUL21-33000-P,166958020,Put,33000,1625299200.0,2021-07-03,08:00:00.000,191,1625284588.326,2021-07-03,03:56:28.326,14611.674,sell,0.0035,0.00391217,117.09264,7.5,33455.04,100.59,3
BTC-3JUL21-34000-C,166958154,Call,34000,1625299200.0,2021-07-03,08:00:00.000,208,1625284625.144,2021-07-03,03:57:05.144,14574.856,buy,0.002,0.00210522,66.93342,0.1,33466.71,86.47,3
BTC-30JUL21-32000-P,166958163,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2272,1625284628.764,2021-07-03,03:57:08.764,2347371.236,buy,0.079,0.07927798,2644.08971,0.1,33469.49,92.18,2
BTC-16JUL21-55000-C,166958236,Call,55000,1626422400.0,2021-07-16,08:00:00.000,36,1625284692.718,2021-07-03,03:58:12.718,1137707.282,sell,0.0005,0.00072946,16.73523,3.0,33470.46,105.04,3
BTC-4JUL21-35000-C,166958372,Call,35000,1625385600.0,2021-07-04,08:00:00.000,75,1625284745.897,2021-07-03,03:59:05.897,100854.103,sell,0.0045,0.00445264,150.76134,0.7,33502.52,83.81,1
BTC-4JUL21-35000-C,166958373,Call,35000,1625385600.0,2021-07-04,08:00:00.000,76,1625284745.897,2021-07-03,03:59:05.897,100854.103,sell,0.004,0.00445264,134.01008,1.9,33502.52,80.37,2
BTC-4JUL21-35000-C,166958374,Call,35000,1625385600.0,2021-07-04,08:00:00.000,77,1625284745.897,2021-07-03,03:59:05.897,100854.103,sell,0.004,0.00445264,134.01008,2.4,33502.52,80.37,3
BTC-31DEC21-18000-P,166958380,Put,18000,1640937600.0,2021-12-31,08:00:00.000,787,1625284746.99,2021-07-03,03:59:06.990,15652853.01,sell,0.047,0.04764885,1574.66779,0.1,33503.57,99.0,3
BTC-31DEC21-18000-P,166958384,Put,18000,1640937600.0,2021-12-31,08:00:00.000,788,1625284749.695,2021-07-03,03:59:09.695,15652850.305,sell,0.047,0.04756835,1574.89621,0.1,33508.43,99.01,3
BTC-31DEC21-18000-P,166958410,Put,18000,1640937600.0,2021-12-31,08:00:00.000,789,1625284757.607,2021-07-03,03:59:17.607,15652842.393,sell,0.047,0.04757218,1574.67954,0.1,33503.82,99.01,3
BTC-31DEC21-18000-P,166958417,Put,18000,1640937600.0,2021-12-31,08:00:00.000,790,1625284758.773,2021-07-03,03:59:18.773,15652841.227,sell,0.047,0.04757814,1574.6598,0.1,33503.4,99.0,3
BTC-3JUL21-33000-P,166958424,Put,33000,1625299200.0,2021-07-03,08:00:00.000,192,1625284771.668,2021-07-03,03:59:31.668,14428.332,sell,0.003,0.00333834,100.52202,16.0,33507.34,100.54,2
BTC-30JUL21-34000-C,166958472,Call,34000,1627632000.0,2021-07-30,08:00:00.000,568,1625284790.836,2021-07-03,03:59:50.836,2347209.164,buy,0.089,0.08870755,2982.91065,0.1,33515.85,89.12,2
BTC-30JUL21-35000-C,166958473,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1449,1625284790.838,2021-07-03,03:59:50.838,2347209.162,buy,0.0755,0.07569354,2530.446675,0.1,33515.85,87.71,0
BTC-31DEC21-16000-P,166958600,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1016,1625284895.053,2021-07-03,04:01:35.053,15652704.947,sell,0.034,0.03467823,1139.38352,0.1,33511.28,100.99,2
BTC-31DEC21-16000-P,166958606,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1017,1625284895.782,2021-07-03,04:01:35.782,15652704.218,sell,0.034,0.03467235,1139.4709,0.1,33513.85,101.0,3
BTC-9JUL21-36000-C,166958808,Call,36000,1625817600.0,2021-07-09,08:00:00.000,729,1625285028.28,2021-07-03,04:03:48.280,532571.72,buy,0.016,0.01603817,536.46224,0.2,33528.89,81.86,2
BTC-9JUL21-36000-C,166958826,Call,36000,1625817600.0,2021-07-09,08:00:00.000,730,1625285039.86,2021-07-03,04:03:59.860,532560.14,buy,0.016,0.01609857,536.57104,0.1,33535.69,81.75,3
BTC-4JUL21-35000-C,166958858,Call,35000,1625385600.0,2021-07-04,08:00:00.000,78,1625285053.86,2021-07-03,04:04:13.860,100546.14,sell,0.004,0.00469004,134.16348,0.6,33540.87,78.56,3
BTC-4JUL21-35000-C,166958859,Call,35000,1625385600.0,2021-07-04,08:00:00.000,79,1625285053.86,2021-07-03,04:04:13.860,100546.14,sell,0.004,0.00469004,134.16348,1.9,33540.87,78.56,3
BTC-4JUL21-35000-C,166958860,Call,35000,1625385600.0,2021-07-04,08:00:00.000,80,1625285053.86,2021-07-03,04:04:13.860,100546.14,sell,0.004,0.00469004,134.16348,2.5,33540.87,78.56,3
BTC-4JUL21-34000-C,166958930,Call,34000,1625385600.0,2021-07-04,08:00:00.000,25,1625285069.36,2021-07-03,04:04:29.360,100530.64,buy,0.0135,0.01336172,452.884905,0.1,33547.03,86.83,1
BTC-4JUL21-35000-C,166958999,Call,35000,1625385600.0,2021-07-04,08:00:00.000,81,1625285098.831,2021-07-03,04:04:58.831,100501.169,buy,0.005,0.00475547,167.79495,0.2,33558.99,84.66,0
BTC-4JUL21-35000-C,166959011,Call,35000,1625385600.0,2021-07-04,08:00:00.000,82,1625285099.097,2021-07-03,04:04:59.097,100500.903,buy,0.005,0.00475547,167.79495,0.1,33558.99,84.66,1
BTC-30JUL21-34000-C,166959124,Call,34000,1627632000.0,2021-07-30,08:00:00.000,569,1625285122.293,2021-07-03,04:05:22.293,2346877.707,buy,0.0895,0.08951107,3005.2489,0.3,33578.2,88.87,0
BTC-30JUL21-40000-C,166959259,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3590,1625285147.639,2021-07-03,04:05:47.639,2346852.361,buy,0.031,0.03127193,1041.85389,8.6,33608.19,83.59,1
BTC-30JUL21-40000-C,166959265,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3591,1625285148.178,2021-07-03,04:05:48.178,2346851.822,buy,0.031,0.03127634,1041.85544,21.1,33608.24,83.58,1
BTC-30JUL21-45000-C,166959272,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3008,1625285148.296,2021-07-03,04:05:48.296,2346851.704,buy,0.0125,0.01254977,420.103,0.5,33608.24,84.3,2
BTC-30JUL21-40000-C,166959304,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3592,1625285155.51,2021-07-03,04:05:55.510,2346844.49,buy,0.031,0.03136672,1042.31517,1.9,33623.07,83.48,1
BTC-30JUL21-40000-C,166959305,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3593,1625285155.516,2021-07-03,04:05:55.516,2346844.484,buy,0.031,0.03136672,1042.31517,2.2,33623.07,83.48,1
BTC-4JUL21-36000-C,166959321,Call,36000,1625385600.0,2021-07-04,08:00:00.000,20,1625285159.232,2021-07-03,04:05:59.232,100440.768,buy,0.002,0.00174032,67.24864,0.3,33624.32,88.52,0
BTC-4JUL21-36000-C,166959352,Call,36000,1625385600.0,2021-07-04,08:00:00.000,21,1625285179.583,2021-07-03,04:06:19.583,100420.417,buy,0.002,0.00168417,67.2065,0.6,33603.25,89.12,1
BTC-4JUL21-36000-C,166959354,Call,36000,1625385600.0,2021-07-04,08:00:00.000,22,1625285180.563,2021-07-03,04:06:20.563,100419.437,buy,0.002,0.00168052,67.20436,0.1,33602.18,89.13,1
BTC-4JUL21-36000-C,166959377,Call,36000,1625385600.0,2021-07-04,08:00:00.000,23,1625285180.63,2021-07-03,04:06:20.630,100419.37,buy,0.002,0.00168052,67.20436,0.1,33602.18,89.13,1
BTC-4JUL21-36000-C,166959381,Call,36000,1625385600.0,2021-07-04,08:00:00.000,24,1625285188.259,2021-07-03,04:06:28.259,100411.741,buy,0.002,0.00168228,67.21124,0.5,33605.62,89.06,1
BTC-4JUL21-36000-C,166959382,Call,36000,1625385600.0,2021-07-04,08:00:00.000,25,1625285196.051,2021-07-03,04:06:36.051,100403.949,buy,0.002,0.00167627,67.2122,0.4,33606.1,89.09,1
BTC-4JUL21-36000-C,166959385,Call,36000,1625385600.0,2021-07-04,08:00:00.000,26,1625285200.949,2021-07-03,04:06:40.949,100399.051,buy,0.002,0.00167278,67.2101,0.1,33605.05,89.11,1
BTC-4JUL21-36000-C,166959386,Call,36000,1625385600.0,2021-07-04,08:00:00.000,27,1625285201.049,2021-07-03,04:06:41.049,100398.951,buy,0.002,0.00167278,67.2101,0.2,33605.05,89.11,1
BTC-4JUL21-36000-C,166959391,Call,36000,1625385600.0,2021-07-04,08:00:00.000,28,1625285207.022,2021-07-03,04:06:47.022,100392.978,buy,0.002,0.00166939,67.21224,0.1,33606.12,89.12,1
BTC-4JUL21-36000-C,166959400,Call,36000,1625385600.0,2021-07-04,08:00:00.000,29,1625285209.851,2021-07-03,04:06:49.851,100390.149,buy,0.002,0.00167114,67.20834,0.1,33604.17,89.09,1
BTC-16JUL21-36000-C,166959407,Call,36000,1626422400.0,2021-07-16,08:00:00.000,277,1625285211.718,2021-07-03,04:06:51.718,1137188.282,sell,0.0355,0.03568028,1193.38149,0.1,33616.38,84.44,2
BTC-4JUL21-36000-C,166959466,Call,36000,1625385600.0,2021-07-04,08:00:00.000,30,1625285230.771,2021-07-03,04:07:10.771,100369.229,buy,0.002,0.00172162,67.25878,0.1,33629.39,88.4,1
BTC-4JUL21-36000-C,166959467,Call,36000,1625385600.0,2021-07-04,08:00:00.000,31,1625285232.0,2021-07-03,04:07:12.000,100368.0,buy,0.002,0.00171971,67.25696,0.1,33628.48,88.4,1
BTC-4JUL21-36000-C,166959497,Call,36000,1625385600.0,2021-07-04,08:00:00.000,32,1625285243.381,2021-07-03,04:07:23.381,100356.619,buy,0.002,0.00170545,67.2497,0.2,33624.85,88.51,1
BTC-4JUL21-36000-C,166959504,Call,36000,1625385600.0,2021-07-04,08:00:00.000,33,1625285243.749,2021-07-03,04:07:23.749,100356.251,buy,0.002,0.00170545,67.2497,0.1,33624.85,88.51,1
BTC-4JUL21-36000-C,166959512,Call,36000,1625385600.0,2021-07-04,08:00:00.000,34,1625285264.169,2021-07-03,04:07:44.169,100335.831,buy,0.002,0.00170537,67.26148,0.5,33630.74,88.34,1
BTC-4JUL21-36000-C,166959513,Call,36000,1625385600.0,2021-07-04,08:00:00.000,35,1625285264.207,2021-07-03,04:07:44.207,100335.793,buy,0.002,0.00170537,67.26148,0.4,33630.74,88.34,1
BTC-9JUL21-20000-P,166959542,Put,20000,1625817600.0,2021-07-09,08:00:00.000,189,1625285312.79,2021-07-03,04:08:32.790,532287.21,sell,0.0005,0.00069352,16.80709,3.0,33614.18,167.91,3
BTC-4JUL21-34000-C,166959750,Call,34000,1625385600.0,2021-07-04,08:00:00.000,26,1625285545.539,2021-07-03,04:12:25.539,100054.461,buy,0.014,0.01408462,470.52642,0.1,33609.03,85.97,0
BTC-4JUL21-30000-P,166959847,Put,30000,1625385600.0,2021-07-04,08:00:00.000,83,1625285608.433,2021-07-03,04:13:28.433,99991.567,sell,0.0015,0.00159119,50.42679,0.1,33617.86,124.63,2
BTC-4JUL21-36000-C,166959848,Call,36000,1625385600.0,2021-07-04,08:00:00.000,36,1625285608.434,2021-07-03,04:13:28.434,99991.566,buy,0.002,0.00155543,67.23572,0.2,33617.86,89.19,1
BTC-4JUL21-36000-C,166959849,Call,36000,1625385600.0,2021-07-04,08:00:00.000,37,1625285608.464,2021-07-03,04:13:28.464,99991.536,buy,0.002,0.00155543,67.23572,0.1,33617.86,89.19,1
BTC-4JUL21-36000-C,166959862,Call,36000,1625385600.0,2021-07-04,08:00:00.000,38,1625285609.702,2021-07-03,04:13:29.702,99990.298,buy,0.002,0.00155473,67.25406,0.1,33627.03,88.87,1
BTC-30JUL21-35000-C,166959866,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1450,1625285627.556,2021-07-03,04:13:47.556,2346372.444,sell,0.0775,0.0769474,2606.891525,0.3,33637.31,88.29,0
BTC-4JUL21-36000-C,166959889,Call,36000,1625385600.0,2021-07-04,08:00:00.000,39,1625285634.575,2021-07-03,04:13:54.575,99965.425,buy,0.002,0.00162055,67.28094,0.1,33640.47,88.26,1
BTC-4JUL21-34000-C,166959947,Call,34000,1625385600.0,2021-07-04,08:00:00.000,27,1625285703.752,2021-07-03,04:15:03.752,99896.248,sell,0.014,0.01433279,470.77156,0.9,33626.54,85.03,1
BTC-27AUG21-50000-C,166960247,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1126,1625285986.974,2021-07-03,04:19:46.974,4765213.026,sell,0.026,0.02641623,873.42866,0.6,33593.41,88.74,3
BTC-27AUG21-45000-C,166960248,Call,45000,1630051200.0,2021-08-27,08:00:00.000,893,1625285987.376,2021-07-03,04:19:47.376,4765212.624,sell,0.0425,0.04334644,1427.694,0.6,33592.8,87.43,2
BTC-27AUG21-45000-C,166960250,Call,45000,1630051200.0,2021-08-27,08:00:00.000,894,1625285990.993,2021-07-03,04:19:50.993,4765209.007,sell,0.0425,0.0433416,1427.6787,0.9,33592.44,87.43,3
BTC-9JUL21-45000-C,166960251,Call,45000,1625817600.0,2021-07-09,08:00:00.000,445,1625285991.036,2021-07-03,04:19:51.036,531608.964,buy,0.0005,0.00058095,16.796505,0.5,33593.01,97.52,2
BTC-27AUG21-45000-C,166960252,Call,45000,1630051200.0,2021-08-27,08:00:00.000,895,1625285994.442,2021-07-03,04:19:54.442,4765205.558,sell,0.0425,0.04333328,1427.645975,0.6,33591.67,87.43,3
BTC-30JUL21-50000-C,166960253,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3230,1625285994.464,2021-07-03,04:19:54.464,2346005.536,sell,0.006,0.00628369,201.55002,0.1,33591.67,88.7,2
BTC-30JUL21-50000-C,166960256,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3231,1625285995.674,2021-07-03,04:19:55.674,2346004.326,sell,0.006,0.0062841,201.55332,0.1,33592.22,88.7,3
BTC-30JUL21-50000-C,166960259,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3232,1625286003.737,2021-07-03,04:20:03.737,2345996.263,sell,0.006,0.00628339,201.5499,0.1,33591.65,88.7,3
BTC-30JUL21-50000-C,166960261,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3233,1625286009.808,2021-07-03,04:20:09.808,2345990.192,sell,0.006,0.00628593,201.55068,0.1,33591.78,88.69,3
BTC-30JUL21-50000-C,166960263,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3234,1625286011.802,2021-07-03,04:20:11.802,2345988.198,sell,0.006,0.0062856,201.53382,0.1,33588.97,88.69,3
BTC-30JUL21-50000-C,166960292,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3235,1625286031.862,2021-07-03,04:20:31.862,2345968.138,sell,0.006,0.00626622,201.4944,0.1,33582.4,88.75,3
BTC-4JUL21-34000-C,166960314,Call,34000,1625385600.0,2021-07-04,08:00:00.000,28,1625286048.551,2021-07-03,04:20:48.551,99551.449,sell,0.0135,0.01384357,453.27627,1.9,33576.02,85.48,2
BTC-30JUL21-35000-C,166960316,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1451,1625286060.069,2021-07-03,04:21:00.069,2345939.931,buy,0.0755,0.07629825,2535.059725,0.3,33576.95,86.88,2
BTC-4JUL21-30000-P,166960583,Put,30000,1625385600.0,2021-07-04,08:00:00.000,84,1625286207.266,2021-07-03,04:23:27.266,99392.734,sell,0.0015,0.00157462,50.30883,0.3,33539.22,123.28,3
BTC-4JUL21-30000-P,166960609,Put,30000,1625385600.0,2021-07-04,08:00:00.000,85,1625286275.982,2021-07-03,04:24:35.982,99324.018,sell,0.0015,0.00155938,50.34048,0.1,33560.32,123.93,3
BTC-4JUL21-30000-P,166960652,Put,30000,1625385600.0,2021-07-04,08:00:00.000,86,1625286316.31,2021-07-03,04:25:16.310,99283.69,sell,0.0015,0.00155887,50.35383,0.1,33569.22,124.1,3
BTC-9JUL21-44000-C,166960663,Call,44000,1625817600.0,2021-07-09,08:00:00.000,490,1625286328.601,2021-07-03,04:25:28.601,531271.399,sell,0.0005,0.00090823,16.784045,0.1,33568.09,91.3,2
BTC-9JUL21-44000-C,166960664,Call,44000,1625817600.0,2021-07-09,08:00:00.000,491,1625286328.601,2021-07-03,04:25:28.601,531271.399,sell,0.0005,0.00090823,16.784045,1.0,33568.09,91.3,3
BTC-9JUL21-44000-C,166960665,Call,44000,1625817600.0,2021-07-09,08:00:00.000,492,1625286328.601,2021-07-03,04:25:28.601,531271.399,sell,0.0005,0.00090823,16.784045,2.9,33568.09,91.3,3
BTC-9JUL21-44000-C,166960712,Call,44000,1625817600.0,2021-07-09,08:00:00.000,493,1625286420.068,2021-07-03,04:27:00.068,531179.932,buy,0.001,0.0008765,33.5739,1.0,33573.9,100.47,0
BTC-3JUL21-33000-C,166960746,Call,33000,1625299200.0,2021-07-03,08:00:00.000,82,1625286449.883,2021-07-03,04:27:29.883,12750.117,sell,0.0195,0.01921069,654.31782,0.1,33554.76,111.69,0
BTC-3JUL21-33000-C,166960751,Call,33000,1625299200.0,2021-07-03,08:00:00.000,83,1625286459.335,2021-07-03,04:27:39.335,12740.665,sell,0.019,0.01903057,637.52448,0.6,33553.92,104.01,2
BTC-4JUL21-30000-P,166960755,Put,30000,1625385600.0,2021-07-04,08:00:00.000,87,1625286472.393,2021-07-03,04:27:52.393,99127.607,sell,0.0015,0.001557,50.325015,0.5,33550.01,123.79,3
BTC-3JUL21-33000-C,166960784,Call,33000,1625299200.0,2021-07-03,08:00:00.000,84,1625286498.826,2021-07-03,04:28:18.826,12701.174,sell,0.018,0.01877907,603.7533,2.7,33541.85,90.49,2
BTC-3JUL21-33000-C,166960830,Call,33000,1625299200.0,2021-07-03,08:00:00.000,85,1625286518.927,2021-07-03,04:28:38.927,12681.073,buy,0.0175,0.01837954,586.749975,1.2,33528.57,88.51,2
BTC-3JUL21-33000-C,166960831,Call,33000,1625299200.0,2021-07-03,08:00:00.000,86,1625286519.034,2021-07-03,04:28:39.034,12680.966,buy,0.0175,0.01837954,586.749975,2.7,33528.57,88.51,3
BTC-3JUL21-33000-C,166960844,Call,33000,1625299200.0,2021-07-03,08:00:00.000,87,1625286519.957,2021-07-03,04:28:39.957,12680.043,buy,0.0175,0.01839915,586.7596,0.4,33529.12,88.4,3
BTC-3JUL21-33000-C,166960845,Call,33000,1625299200.0,2021-07-03,08:00:00.000,88,1625286519.989,2021-07-03,04:28:39.989,12680.011,buy,0.0175,0.01839915,586.7596,0.4,33529.12,88.4,3
BTC-3JUL21-33000-C,166960846,Call,33000,1625299200.0,2021-07-03,08:00:00.000,89,1625286520.079,2021-07-03,04:28:40.079,12679.921,buy,0.0175,0.01839915,586.7596,2.7,33529.12,88.4,3
BTC-3JUL21-33000-C,166960847,Call,33000,1625299200.0,2021-07-03,08:00:00.000,90,1625286520.161,2021-07-03,04:28:40.161,12679.839,buy,0.0175,0.01839915,586.7596,1.6,33529.12,88.4,3
BTC-3JUL21-33000-C,166960848,Call,33000,1625299200.0,2021-07-03,08:00:00.000,91,1625286520.164,2021-07-03,04:28:40.164,12679.836,buy,0.0175,0.01839915,586.7596,0.1,33529.12,88.4,3
BTC-3JUL21-33000-C,166960850,Call,33000,1625299200.0,2021-07-03,08:00:00.000,92,1625286520.364,2021-07-03,04:28:40.364,12679.636,buy,0.0175,0.01840444,586.7596,0.9,33529.12,88.4,3
BTC-30JUL21-50000-C,166960871,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3236,1625286540.089,2021-07-03,04:29:00.089,2345459.911,sell,0.006,0.00620099,201.20754,0.1,33534.59,89.02,3
BTC-30JUL21-50000-C,166960880,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3237,1625286548.869,2021-07-03,04:29:08.869,2345451.131,sell,0.006,0.00617724,201.15162,0.1,33525.27,89.08,3
BTC-4JUL21-34000-C,166960885,Call,34000,1625385600.0,2021-07-04,08:00:00.000,29,1625286557.343,2021-07-03,04:29:17.343,99042.657,buy,0.0135,0.01297102,452.52729,30.0,33520.54,88.71,3
BTC-4JUL21-34000-C,166960886,Call,34000,1625385600.0,2021-07-04,08:00:00.000,30,1625286557.343,2021-07-03,04:29:17.343,99042.657,buy,0.0135,0.01297102,452.52729,0.5,33520.54,88.71,3
BTC-4JUL21-34000-C,166960887,Call,34000,1625385600.0,2021-07-04,08:00:00.000,31,1625286557.343,2021-07-03,04:29:17.343,99042.657,buy,0.0135,0.01297102,452.52729,10.5,33520.54,88.71,3
BTC-3JUL21-33000-C,166960999,Call,33000,1625299200.0,2021-07-03,08:00:00.000,93,1625286598.945,2021-07-03,04:29:58.945,12601.055,sell,0.017,0.01824469,569.85853,0.1,33521.09,81.87,2
BTC-24SEP21-60000-C,166961200,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1813,1625286648.969,2021-07-03,04:30:48.969,7183751.031,sell,0.029,0.029107,970.73701,0.1,33473.69,95.33,3
BTC-24SEP21-60000-C,166961201,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1814,1625286649.426,2021-07-03,04:30:49.426,7183750.574,sell,0.029,0.02910693,970.73701,0.9,33473.69,95.33,3
BTC-30JUL21-50000-C,166961231,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3238,1625286673.168,2021-07-03,04:31:13.168,2345326.832,sell,0.006,0.00608273,200.76132,0.1,33460.22,89.43,3
BTC-30JUL21-50000-C,166961236,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3239,1625286675.196,2021-07-03,04:31:15.196,2345324.804,sell,0.006,0.00608236,200.77734,0.1,33462.89,89.42,3
BTC-3JUL21-32000-P,166961266,Put,32000,1625299200.0,2021-07-03,08:00:00.000,210,1625286687.816,2021-07-03,04:31:27.816,12512.184,sell,0.0005,0.00062673,16.737255,0.2,33474.51,134.15,3
BTC-30JUL21-50000-C,166961274,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3240,1625286703.447,2021-07-03,04:31:43.447,2345296.553,sell,0.006,0.00609005,200.81304,0.1,33468.84,89.43,3
BTC-30JUL21-50000-C,166961277,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3241,1625286707.485,2021-07-03,04:31:47.485,2345292.515,sell,0.006,0.00609052,200.80266,0.1,33467.11,89.44,3
BTC-30JUL21-50000-C,166961279,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3242,1625286711.5,2021-07-03,04:31:51.500,2345288.5,sell,0.006,0.00609691,200.81142,0.1,33468.57,89.42,3
BTC-30JUL21-50000-C,166961309,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3243,1625286726.447,2021-07-03,04:32:06.447,2345273.553,sell,0.006,0.0060918,200.81838,0.1,33469.73,89.45,3
BTC-4JUL21-36000-C,166961358,Call,36000,1625385600.0,2021-07-04,08:00:00.000,40,1625286763.927,2021-07-03,04:32:43.927,98836.073,sell,0.001,0.00130825,33.47448,0.1,33474.48,80.03,2
BTC-30JUL21-50000-C,166961359,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3244,1625286767.938,2021-07-03,04:32:47.938,2345232.062,sell,0.006,0.00608999,200.82468,0.1,33470.78,89.49,3
BTC-30JUL21-50000-C,166961362,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3245,1625286774.005,2021-07-03,04:32:54.005,2345225.995,sell,0.006,0.00609368,200.8305,0.1,33471.75,89.49,3
BTC-30JUL21-50000-C,166961363,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3246,1625286776.011,2021-07-03,04:32:56.011,2345223.989,sell,0.006,0.00609381,200.81532,0.1,33469.22,89.49,3
BTC-30JUL21-50000-C,166961366,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3247,1625286778.027,2021-07-03,04:32:58.027,2345221.973,sell,0.006,0.0060953,200.82216,0.1,33470.36,89.48,3
BTC-3JUL21-33000-C,166961511,Call,33000,1625299200.0,2021-07-03,08:00:00.000,94,1625286839.506,2021-07-03,04:33:59.506,12360.494,buy,0.0175,0.01822801,586.836075,2.6,33533.49,90.68,0
BTC-3JUL21-33000-C,166961512,Call,33000,1625299200.0,2021-07-03,08:00:00.000,95,1625286839.679,2021-07-03,04:33:59.679,12360.321,buy,0.0175,0.01823104,586.836075,2.7,33533.49,87.37,1
BTC-3JUL21-33000-C,166961554,Call,33000,1625299200.0,2021-07-03,08:00:00.000,96,1625286888.643,2021-07-03,04:34:48.643,12311.357,buy,0.018,0.01875385,604.10754,2.7,33561.53,87.72,0
BTC-3JUL21-33000-C,166961558,Call,33000,1625299200.0,2021-07-03,08:00:00.000,97,1625286888.788,2021-07-03,04:34:48.788,12311.212,buy,0.018,0.01884506,604.10754,2.7,33561.53,87.72,1
BTC-3JUL21-33000-C,166961654,Call,33000,1625299200.0,2021-07-03,08:00:00.000,98,1625286934.329,2021-07-03,04:35:34.329,12265.671,sell,0.0185,0.01925235,621.06054,0.1,33570.84,89.2,0
BTC-3JUL21-33000-C,166961692,Call,33000,1625299200.0,2021-07-03,08:00:00.000,99,1625286991.709,2021-07-03,04:36:31.709,12208.291,buy,0.018,0.01911581,604.1826,2.7,33565.7,81.41,2
BTC-4JUL21-35000-C,166961713,Call,35000,1625385600.0,2021-07-04,08:00:00.000,83,1625287013.387,2021-07-03,04:36:53.387,98586.613,sell,0.0045,0.00455111,150.952815,0.1,33545.07,82.5,2
BTC-3JUL21-33000-C,166961753,Call,33000,1625299200.0,2021-07-03,08:00:00.000,100,1625287034.207,2021-07-03,04:37:14.207,12165.793,buy,0.0175,0.01855668,586.940725,1.1,33539.47,83.76,2
BTC-3JUL21-33000-C,166961757,Call,33000,1625299200.0,2021-07-03,08:00:00.000,101,1625287036.757,2021-07-03,04:37:16.757,12163.243,buy,0.0175,0.01863611,587.20865,2.7,33554.78,79.38,3
BTC-3JUL21-33000-C,166961758,Call,33000,1625299200.0,2021-07-03,08:00:00.000,102,1625287036.882,2021-07-03,04:37:16.882,12163.118,buy,0.0175,0.01874382,587.20865,1.2,33554.78,79.38,3
BTC-30JUL21-32000-P,166961778,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2273,1625287071.857,2021-07-03,04:37:51.857,2344928.143,sell,0.077,0.07783329,2584.79452,0.1,33568.76,91.74,2
BTC-3JUL21-33000-C,166961826,Call,33000,1625299200.0,2021-07-03,08:00:00.000,103,1625287085.755,2021-07-03,04:38:05.755,12114.245,buy,0.018,0.01913166,604.34262,10.0,33574.59,77.2,0
BTC-23JUL21-34000-C,166961832,Call,34000,1627027200.0,2021-07-23,08:00:00.000,30,1625287100.63,2021-07-03,04:38:20.630,1740099.37,buy,0.075,0.07506073,2518.491,0.1,33579.88,87.74,2
BTC-3JUL21-33000-P,166961837,Put,33000,1625299200.0,2021-07-03,08:00:00.000,193,1625287104.919,2021-07-03,04:38:24.919,12095.081,sell,0.002,0.00219944,67.16236,0.4,33581.18,99.91,2
BTC-23JUL21-34000-C,166961839,Call,34000,1627027200.0,2021-07-23,08:00:00.000,31,1625287104.958,2021-07-03,04:38:24.958,1740095.042,buy,0.075,0.07506452,2518.5885,0.1,33581.18,87.74,3
BTC-3JUL21-33000-P,166961840,Put,33000,1625299200.0,2021-07-03,08:00:00.000,194,1625287105.032,2021-07-03,04:38:25.032,12094.968,sell,0.002,0.00219944,67.16236,0.1,33581.18,99.91,3
BTC-3JUL21-34000-P,166961843,Put,34000,1625299200.0,2021-07-03,08:00:00.000,40,1625287105.143,2021-07-03,04:38:25.143,12094.857,sell,0.0155,0.01479575,520.50829,0.4,33581.18,96.81,2
BTC-3JUL21-33000-P,166961867,Put,33000,1625299200.0,2021-07-03,08:00:00.000,195,1625287105.288,2021-07-03,04:38:25.288,12094.712,sell,0.002,0.00219944,67.16236,0.3,33581.18,99.91,3
BTC-16JUL21-26000-P,166961868,Put,26000,1626422400.0,2021-07-16,08:00:00.000,175,1625287105.301,2021-07-03,04:38:25.301,1135294.699,sell,0.01,0.01020134,335.8118,0.1,33581.18,109.71,2
BTC-3JUL21-33000-C,166961869,Call,33000,1625299200.0,2021-07-03,08:00:00.000,104,1625287105.422,2021-07-03,04:38:25.422,12094.578,buy,0.0185,0.0194071,621.25183,1.3,33581.18,85.48,0
BTC-16JUL21-26000-P,166961874,Put,26000,1626422400.0,2021-07-16,08:00:00.000,176,1625287105.639,2021-07-03,04:38:25.639,1135294.361,sell,0.01,0.01020134,335.8118,0.1,33581.18,109.71,3
BTC-3JUL21-33000-P,166961877,Put,33000,1625299200.0,2021-07-03,08:00:00.000,196,1625287106.536,2021-07-03,04:38:26.536,12093.464,sell,0.002,0.00218874,67.17836,0.1,33589.18,100.1,3
BTC-3JUL21-33000-P,166961880,Put,33000,1625299200.0,2021-07-03,08:00:00.000,197,1625287108.182,2021-07-03,04:38:28.182,12091.818,sell,0.002,0.00212116,67.18516,0.2,33592.58,101.34,3
BTC-16JUL21-26000-P,166961881,Put,26000,1626422400.0,2021-07-16,08:00:00.000,177,1625287108.184,2021-07-03,04:38:28.184,1135291.816,sell,0.01,0.01015733,335.9258,0.1,33592.58,109.85,3
BTC-23JUL21-36000-C,166961882,Call,36000,1627027200.0,2021-07-23,08:00:00.000,18,1625287108.185,2021-07-03,04:38:28.185,1740091.815,buy,0.05,0.05034103,1679.629,0.1,33592.58,84.72,2
BTC-16JUL21-26000-P,166961908,Put,26000,1626422400.0,2021-07-16,08:00:00.000,178,1625287128.844,2021-07-03,04:38:48.844,1135271.156,sell,0.01,0.01016321,335.8754,0.1,33587.54,109.87,3
BTC-16JUL21-26000-P,166961911,Put,26000,1626422400.0,2021-07-16,08:00:00.000,179,1625287129.374,2021-07-03,04:38:49.374,1135270.626,sell,0.01,0.01016321,335.884,0.1,33588.4,109.88,3
BTC-16JUL21-26000-P,166961912,Put,26000,1626422400.0,2021-07-16,08:00:00.000,180,1625287129.509,2021-07-03,04:38:49.509,1135270.491,sell,0.01,0.01016321,335.884,0.1,33588.4,109.88,3
BTC-16JUL21-26000-P,166961913,Put,26000,1626422400.0,2021-07-16,08:00:00.000,181,1625287130.394,2021-07-03,04:38:50.394,1135269.606,sell,0.01,0.01016059,335.9375,0.1,33593.75,109.89,3
BTC-3JUL21-33000-C,166961981,Call,33000,1625299200.0,2021-07-03,08:00:00.000,105,1625287243.25,2021-07-03,04:40:43.250,11956.75,buy,0.018,0.01938896,604.47708,1.0,33582.06,73.66,2
BTC-3JUL21-33000-C,166962008,Call,33000,1625299200.0,2021-07-03,08:00:00.000,106,1625287264.602,2021-07-03,04:41:04.602,11935.398,buy,0.018,0.0191375,604.23696,1.0,33568.72,80.57,3
BTC-3JUL21-33000-C,166962033,Call,33000,1625299200.0,2021-07-03,08:00:00.000,107,1625287298.97,2021-07-03,04:41:38.970,11901.03,buy,0.018,0.01919551,604.3329,1.0,33574.05,77.62,3
BTC-3JUL21-33000-C,166962037,Call,33000,1625299200.0,2021-07-03,08:00:00.000,108,1625287302.145,2021-07-03,04:41:42.145,11897.855,sell,0.018,0.01947332,604.52478,0.1,33584.71,70.58,3
BTC-3JUL21-33000-C,166962038,Call,33000,1625299200.0,2021-07-03,08:00:00.000,109,1625287302.152,2021-07-03,04:41:42.152,11897.848,buy,0.018,0.01947332,604.52478,0.9,33584.71,70.58,3
BTC-27AUG21-25000-P,166962105,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1762,1625287368.921,2021-07-03,04:42:48.921,4763831.079,sell,0.044,0.04418137,1478.1096,0.1,33593.4,101.64,2
BTC-27AUG21-25000-P,166962112,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1763,1625287375.803,2021-07-03,04:42:55.803,4763824.197,sell,0.044,0.04415816,1478.25304,0.1,33596.66,101.65,3
BTC-3JUL21-33000-C,166962132,Call,33000,1625299200.0,2021-07-03,08:00:00.000,110,1625287376.159,2021-07-03,04:42:56.159,11823.841,buy,0.0185,0.01974445,621.53821,1.0,33596.66,75.98,0
BTC-23JUL21-36000-C,166962134,Call,36000,1627027200.0,2021-07-23,08:00:00.000,19,1625287376.235,2021-07-03,04:42:56.235,1739823.765,buy,0.05,0.05015359,1679.833,0.1,33596.66,84.69,3
BTC-3JUL21-33000-C,166962179,Call,33000,1625299200.0,2021-07-03,08:00:00.000,111,1625287421.718,2021-07-03,04:43:41.718,11778.282,buy,0.0185,0.01991886,621.67215,1.0,33603.9,70.55,1
BTC-9JUL21-32000-C,166962212,Call,32000,1625817600.0,2021-07-09,08:00:00.000,181,1625287435.463,2021-07-03,04:43:55.463,530164.537,sell,0.075,0.07348924,2520.4335,0.4,33605.78,96.84,0
BTC-3JUL21-33000-P,166962366,Put,33000,1625299200.0,2021-07-03,08:00:00.000,198,1625287557.418,2021-07-03,04:45:57.418,11642.582,buy,0.002,0.0019993,67.1981,0.1,33599.05,104.05,3
BTC-23JUL21-34000-C,166962400,Call,34000,1627027200.0,2021-07-23,08:00:00.000,32,1625287584.066,2021-07-03,04:46:24.066,1739615.934,buy,0.075,0.07542946,2519.25825,0.1,33590.11,87.57,3
BTC-23JUL21-34000-C,166962401,Call,34000,1627027200.0,2021-07-23,08:00:00.000,33,1625287585.207,2021-07-03,04:46:25.207,1739614.793,buy,0.075,0.07543928,2519.3895,0.3,33591.86,87.56,3
BTC-3JUL21-33000-C,166962418,Call,33000,1625299200.0,2021-07-03,08:00:00.000,112,1625287609.483,2021-07-03,04:46:49.483,11590.517,sell,0.018,0.01954379,604.58778,0.7,33588.21,67.57,2
BTC-3JUL21-33000-C,166962421,Call,33000,1625299200.0,2021-07-03,08:00:00.000,113,1625287610.621,2021-07-03,04:46:50.621,11589.379,buy,0.018,0.01952666,604.5912,1.0,33588.4,68.22,3
BTC-3JUL21-33000-C,166962443,Call,33000,1625299200.0,2021-07-03,08:00:00.000,114,1625287634.445,2021-07-03,04:47:14.445,11565.555,buy,0.018,0.01948177,604.56654,2.7,33587.03,70.16,3
BTC-3JUL21-33000-C,166962448,Call,33000,1625299200.0,2021-07-03,08:00:00.000,115,1625287637.469,2021-07-03,04:47:17.469,11562.531,buy,0.018,0.01951324,604.54494,1.2,33585.83,70.1,3
BTC-3JUL21-33000-C,166962470,Call,33000,1625299200.0,2021-07-03,08:00:00.000,116,1625287639.549,2021-07-03,04:47:19.549,11560.451,buy,0.018,0.01952214,604.60722,2.6,33589.29,68.69,3
BTC-3JUL21-33000-C,166962474,Call,33000,1625299200.0,2021-07-03,08:00:00.000,117,1625287640.416,2021-07-03,04:47:20.416,11559.584,buy,0.018,0.01952214,604.72098,7.6,33595.61,67.2,3
BTC-9JUL21-34000-C,166962587,Call,34000,1625817600.0,2021-07-09,08:00:00.000,503,1625287704.034,2021-07-03,04:48:24.034,529895.966,sell,0.039,0.03856604,1311.07587,1.0,33617.33,87.53,0
BTC-9JUL21-34000-C,166962594,Call,34000,1625817600.0,2021-07-09,08:00:00.000,504,1625287710.33,2021-07-03,04:48:30.330,529889.67,sell,0.039,0.03855874,1311.0474,1.0,33616.6,87.51,1
BTC-9JUL21-34000-C,166962597,Call,34000,1625817600.0,2021-07-09,08:00:00.000,505,1625287716.684,2021-07-03,04:48:36.684,529883.316,sell,0.039,0.03856707,1311.05208,3.0,33616.72,87.5,1
BTC-9JUL21-34000-C,166962610,Call,34000,1625817600.0,2021-07-09,08:00:00.000,506,1625287732.076,2021-07-03,04:48:52.076,529867.924,sell,0.039,0.03858778,1311.05403,3.0,33616.77,87.47,1
BTC-9JUL21-34000-C,166962617,Call,34000,1625817600.0,2021-07-09,08:00:00.000,507,1625287737.378,2021-07-03,04:48:57.378,529862.622,sell,0.039,0.03858873,1311.02556,3.0,33616.04,87.49,1
BTC-9JUL21-34000-C,166962625,Call,34000,1625817600.0,2021-07-09,08:00:00.000,508,1625287741.093,2021-07-03,04:49:01.093,529858.907,sell,0.039,0.03857404,1311.0084,1.1,33615.6,87.5,1
BTC-9JUL21-34000-C,166962626,Call,34000,1625817600.0,2021-07-09,08:00:00.000,509,1625287741.094,2021-07-03,04:49:01.094,529858.906,sell,0.039,0.03857404,1311.0084,1.9,33615.6,87.5,1
BTC-9JUL21-34000-C,166962640,Call,34000,1625817600.0,2021-07-09,08:00:00.000,510,1625287743.249,2021-07-03,04:49:03.249,529856.751,sell,0.039,0.03848117,1310.70576,1.6,33607.84,87.68,1
BTC-9JUL21-34000-C,166962641,Call,34000,1625817600.0,2021-07-09,08:00:00.000,511,1625287743.252,2021-07-03,04:49:03.252,529856.748,sell,0.039,0.03848117,1310.70576,1.4,33607.84,87.68,1
BTC-9JUL21-34000-C,166962647,Call,34000,1625817600.0,2021-07-09,08:00:00.000,512,1625287745.868,2021-07-03,04:49:05.868,529854.132,sell,0.039,0.03837116,1310.40195,0.5,33600.05,87.9,1
BTC-9JUL21-34000-C,166962649,Call,34000,1625817600.0,2021-07-09,08:00:00.000,513,1625287746.04,2021-07-03,04:49:06.040,529853.96,sell,0.039,0.03837116,1310.40195,0.2,33600.05,87.9,1
BTC-3JUL21-33000-P,166962749,Put,33000,1625299200.0,2021-07-03,08:00:00.000,199,1625287820.315,2021-07-03,04:50:20.315,11379.685,sell,0.002,0.00200365,67.1846,1.5,33592.3,104.59,3
BTC-31DEC21-400000-C,166962782,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1697,1625287830.309,2021-07-03,04:50:30.309,15649769.691,sell,0.004,0.00425011,134.34104,0.1,33585.26,132.99,2
BTC-9JUL21-33000-C,166963070,Call,33000,1625817600.0,2021-07-09,08:00:00.000,153,1625288122.996,2021-07-03,04:55:22.996,529477.004,buy,0.0555,0.05480768,1865.526495,8.2,33613.09,91.82,0
BTC-9JUL21-33000-C,166963071,Call,33000,1625817600.0,2021-07-09,08:00:00.000,154,1625288123.004,2021-07-03,04:55:23.004,529476.996,sell,0.0555,0.05480768,1865.526495,0.3,33613.09,91.82,1
BTC-9JUL21-33000-C,166963072,Call,33000,1625817600.0,2021-07-09,08:00:00.000,155,1625288123.227,2021-07-03,04:55:23.227,529476.773,sell,0.0555,0.05479073,1865.526495,0.1,33613.09,91.82,1
BTC-9JUL21-33000-C,166963078,Call,33000,1625817600.0,2021-07-09,08:00:00.000,156,1625288123.746,2021-07-03,04:55:23.746,529476.254,sell,0.0555,0.05479073,1865.526495,1.4,33613.09,91.82,1
BTC-4JUL21-33000-P,166963110,Put,33000,1625385600.0,2021-07-04,08:00:00.000,23,1625288151.013,2021-07-03,04:55:51.013,97448.987,sell,0.0125,0.01277396,420.105125,0.7,33608.41,91.69,2
BTC-30JUL21-32000-P,166963122,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2274,1625288165.922,2021-07-03,04:56:05.922,2343834.078,sell,0.0765,0.076991,2570.93703,0.1,33607.02,92.07,2
BTC-9JUL21-38000-C,166963149,Call,38000,1625817600.0,2021-07-09,08:00:00.000,975,1625288208.015,2021-07-03,04:56:48.015,529391.985,buy,0.0065,0.00633945,218.4897,1.0,33613.8,81.29,3
BTC-30JUL21-40000-C,166963228,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3594,1625288249.675,2021-07-03,04:57:29.675,2343750.325,buy,0.031,0.0311002,1043.25013,8.7,33653.23,83.14,1
BTC-9JUL21-50000-C,166963253,Call,50000,1625817600.0,2021-07-09,08:00:00.000,267,1625288299.069,2021-07-03,04:58:19.069,529300.931,buy,0.0005,4.446e-05,16.828055,0.9,33656.11,126.56,3
BTC-23JUL21-30000-P,166963268,Put,30000,1627027200.0,2021-07-23,08:00:00.000,39,1625288328.577,2021-07-03,04:58:48.577,1738871.423,sell,0.0425,0.04250792,1430.616725,0.1,33661.57,96.25,2
BTC-24SEP21-48000-C,166963304,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1567,1625288329.032,2021-07-03,04:58:49.032,7182070.968,buy,0.0625,0.06214059,2103.848125,0.1,33661.57,91.88,1
BTC-24SEP21-48000-C,166963305,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1568,1625288329.095,2021-07-03,04:58:49.095,7182070.905,buy,0.0625,0.06214059,2103.848125,0.1,33661.57,91.88,1
BTC-30JUL21-45000-C,166963306,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3009,1625288329.518,2021-07-03,04:58:49.518,2343670.482,sell,0.0125,0.01261748,420.853625,0.1,33668.29,84.01,3
BTC-9JUL21-38000-C,166963365,Call,38000,1625817600.0,2021-07-09,08:00:00.000,976,1625288347.507,2021-07-03,04:59:07.507,529252.493,buy,0.0065,0.00652878,218.95523,0.1,33685.42,80.47,3
BTC-30JUL21-34000-C,166963366,Call,34000,1627632000.0,2021-07-30,08:00:00.000,570,1625288347.518,2021-07-03,04:59:07.518,2343652.482,buy,0.0905,0.09054767,3048.53051,0.3,33685.42,88.57,0
BTC-9JUL21-38000-C,166963368,Call,38000,1625817600.0,2021-07-09,08:00:00.000,977,1625288347.609,2021-07-03,04:59:07.609,529252.391,buy,0.0065,0.00652878,218.96199,0.1,33686.46,80.46,3
BTC-9JUL21-38000-C,166963373,Call,38000,1625817600.0,2021-07-09,08:00:00.000,978,1625288362.615,2021-07-03,04:59:22.615,529237.385,buy,0.0065,0.00652835,218.9629,0.3,33686.6,80.46,3
BTC-9JUL21-38000-C,166963406,Call,38000,1625817600.0,2021-07-09,08:00:00.000,979,1625288411.413,2021-07-03,05:00:11.413,529188.587,buy,0.0065,0.00648771,218.924615,0.4,33680.71,80.6,3
BTC-9JUL21-38000-C,166963415,Call,38000,1625817600.0,2021-07-09,08:00:00.000,980,1625288412.243,2021-07-03,05:00:12.243,529187.757,buy,0.0065,0.00648771,218.945025,0.1,33683.85,80.54,3
BTC-9JUL21-38000-C,166963621,Call,38000,1625817600.0,2021-07-09,08:00:00.000,981,1625288590.074,2021-07-03,05:03:10.074,529009.926,buy,0.007,0.00639659,235.49736,0.7,33642.48,82.93,0
BTC-9JUL21-38000-C,166963622,Call,38000,1625817600.0,2021-07-09,08:00:00.000,982,1625288590.074,2021-07-03,05:03:10.074,529009.926,buy,0.007,0.00639659,235.49736,0.3,33642.48,82.93,1
BTC-9JUL21-28000-P,166963641,Put,28000,1625817600.0,2021-07-09,08:00:00.000,885,1625288628.665,2021-07-03,05:03:48.665,528971.335,buy,0.007,0.00647228,235.42876,1.0,33632.68,113.35,3
BTC-3JUL21-34000-P,166963648,Put,34000,1625299200.0,2021-07-03,08:00:00.000,41,1625288639.576,2021-07-03,05:03:59.576,10560.424,sell,0.0135,0.0131573,454.04226,0.3,33632.76,90.02,2
BTC-3JUL21-34000-P,166963649,Put,34000,1625299200.0,2021-07-03,08:00:00.000,42,1625288639.973,2021-07-03,05:03:59.973,10560.027,sell,0.0135,0.01314058,454.0428,0.1,33632.8,90.29,3
BTC-3JUL21-34000-P,166963673,Put,34000,1625299200.0,2021-07-03,08:00:00.000,43,1625288640.507,2021-07-03,05:04:00.507,10559.493,sell,0.0135,0.01314058,454.0428,0.1,33632.8,90.29,3
BTC-3JUL21-33000-P,166963678,Put,33000,1625299200.0,2021-07-03,08:00:00.000,200,1625288652.382,2021-07-03,05:04:12.382,10547.618,sell,0.0015,0.00175733,50.45181,18.0,33634.54,102.33,2
BTC-3JUL21-33000-P,166963679,Put,33000,1625299200.0,2021-07-03,08:00:00.000,201,1625288652.382,2021-07-03,05:04:12.382,10547.618,sell,0.0015,0.00175733,50.45181,10.5,33634.54,102.33,3
BTC-4JUL21-33000-P,166963792,Put,33000,1625385600.0,2021-07-04,08:00:00.000,24,1625288851.146,2021-07-03,05:07:31.146,96748.854,sell,0.012,0.012453,403.27308,17.0,33606.09,89.55,2
BTC-3JUL21-32000-P,166963926,Put,32000,1625299200.0,2021-07-03,08:00:00.000,211,1625288947.581,2021-07-03,05:09:07.581,10252.419,buy,0.0005,3.037e-05,16.826695,0.1,33653.39,162.13,3
BTC-3JUL21-32000-P,166963927,Put,32000,1625299200.0,2021-07-03,08:00:00.000,212,1625288947.581,2021-07-03,05:09:07.581,10252.419,buy,0.0005,3.037e-05,16.826695,0.1,33653.39,162.13,3
BTC-4JUL21-33000-P,166963933,Put,33000,1625385600.0,2021-07-04,08:00:00.000,25,1625288953.838,2021-07-03,05:09:13.838,96646.162,buy,0.0115,0.01185985,387.07275,20.8,33658.5,89.63,2
BTC-4JUL21-33000-P,166963934,Put,33000,1625385600.0,2021-07-04,08:00:00.000,26,1625288953.855,2021-07-03,05:09:13.855,96646.145,buy,0.0115,0.01185985,387.07275,20.8,33658.5,89.63,3
BTC-4JUL21-36000-C,166963935,Call,36000,1625385600.0,2021-07-04,08:00:00.000,41,1625288954.038,2021-07-03,05:09:14.038,96645.962,sell,0.0015,0.00154658,50.48775,0.1,33658.5,83.24,0
BTC-4JUL21-36000-C,166963938,Call,36000,1625385600.0,2021-07-04,08:00:00.000,42,1625288956.062,2021-07-03,05:09:16.062,96643.938,sell,0.0015,0.00154698,50.489415,0.1,33659.61,83.25,1
BTC-4JUL21-32000-P,166963949,Put,32000,1625385600.0,2021-07-04,08:00:00.000,35,1625288969.112,2021-07-03,05:09:29.112,96630.888,sell,0.0055,0.00571585,185.159425,0.1,33665.35,101.15,2
BTC-4JUL21-32000-P,166963952,Put,32000,1625385600.0,2021-07-04,08:00:00.000,36,1625288969.247,2021-07-03,05:09:29.247,96630.753,sell,0.0055,0.00571585,185.159425,0.2,33665.35,101.15,3
BTC-4JUL21-32000-P,166963960,Put,32000,1625385600.0,2021-07-04,08:00:00.000,37,1625288977.639,2021-07-03,05:09:37.639,96622.361,sell,0.0055,0.00568074,185.192315,0.1,33671.33,101.4,3
BTC-4JUL21-32000-P,166963991,Put,32000,1625385600.0,2021-07-04,08:00:00.000,38,1625288990.373,2021-07-03,05:09:50.373,96609.627,sell,0.0055,0.00568779,185.18049,14.6,33669.18,101.38,3
BTC-4JUL21-33000-P,166964082,Put,33000,1625385600.0,2021-07-04,08:00:00.000,27,1625289067.271,2021-07-03,05:11:07.271,96532.729,sell,0.011,0.01160013,370.41268,0.1,33673.88,87.79,2
BTC-9JUL21-33000-P,166964084,Put,33000,1625817600.0,2021-07-09,08:00:00.000,242,1625289073.801,2021-07-03,05:11:13.801,528526.199,sell,0.037,0.03819767,1245.98129,0.4,33675.17,88.6,2
BTC-9JUL21-36000-C,166964092,Call,36000,1625817600.0,2021-07-09,08:00:00.000,731,1625289097.094,2021-07-03,05:11:37.094,528502.906,sell,0.0165,0.01707571,555.6012,0.8,33672.8,80.75,0
BTC-9JUL21-36000-C,166964093,Call,36000,1625817600.0,2021-07-09,08:00:00.000,732,1625289097.094,2021-07-03,05:11:37.094,528502.906,sell,0.0165,0.01707571,555.6012,0.1,33672.8,80.75,1
BTC-9JUL21-36000-C,166964094,Call,36000,1625817600.0,2021-07-09,08:00:00.000,733,1625289097.094,2021-07-03,05:11:37.094,528502.906,sell,0.0165,0.01707571,555.6012,0.2,33672.8,80.75,1
BTC-30JUL21-45000-C,166964105,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3010,1625289121.316,2021-07-03,05:12:01.316,2342878.684,sell,0.0125,0.01262062,421.003,0.4,33680.24,83.9,3
BTC-30JUL21-45000-C,166964106,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3011,1625289121.322,2021-07-03,05:12:01.322,2342878.678,sell,0.0125,0.01262062,421.003,0.1,33680.24,83.9,3
BTC-30JUL21-45000-C,166964107,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3012,1625289121.425,2021-07-03,05:12:01.425,2342878.575,sell,0.0125,0.01262062,421.003,0.1,33680.24,83.9,3
BTC-9JUL21-40000-C,166964135,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1106,1625289144.994,2021-07-03,05:12:24.994,528455.006,buy,0.003,0.00278586,101.0136,1.0,33671.2,85.73,0
BTC-9JUL21-35000-C,166964208,Call,35000,1625817600.0,2021-07-09,08:00:00.000,404,1625289263.821,2021-07-03,05:14:23.821,528336.179,sell,0.0255,0.0264052,858.22596,0.1,33655.92,82.2,2
BTC-4JUL21-33000-C,166964230,Call,33000,1625385600.0,2021-07-04,08:00:00.000,17,1625289326.375,2021-07-03,05:15:26.375,96273.625,sell,0.0305,0.03064706,1026.42626,8.6,33653.32,89.12,2
BTC-16JUL21-42000-C,166964243,Call,42000,1626422400.0,2021-07-16,08:00:00.000,382,1625289360.052,2021-07-03,05:16:00.052,1133039.948,buy,0.006,0.0061348,201.93474,0.1,33655.79,82.88,3
BTC-3JUL21-33000-C,166964368,Call,33000,1625299200.0,2021-07-03,08:00:00.000,118,1625289503.845,2021-07-03,05:18:23.845,9696.155,sell,0.019,0.0201607,639.00496,0.2,33631.84,65.45,0
BTC-3JUL21-34000-P,166964385,Put,34000,1625299200.0,2021-07-03,08:00:00.000,44,1625289562.915,2021-07-03,05:19:22.915,9637.085,sell,0.013,0.01305325,437.12695,1.0,33625.15,82.15,2
BTC-9JUL21-34000-C,166964386,Call,34000,1625817600.0,2021-07-09,08:00:00.000,514,1625289563.812,2021-07-03,05:19:23.812,528036.188,sell,0.038,0.03905949,1277.75874,1.0,33625.23,84.94,2
BTC-4JUL21-31000-P,166964402,Put,31000,1625385600.0,2021-07-04,08:00:00.000,60,1625289585.498,2021-07-03,05:19:45.498,96014.502,sell,0.0025,0.00283882,84.0471,1.5,33618.84,110.2,2
BTC-9JUL21-33000-C,166964424,Call,33000,1625817600.0,2021-07-09,08:00:00.000,157,1625289606.963,2021-07-03,05:20:06.963,527993.037,sell,0.055,0.0550137,1849.04665,1.0,33619.03,90.12,2
BTC-9JUL21-33000-P,166964453,Put,33000,1625817600.0,2021-07-09,08:00:00.000,243,1625289623.597,2021-07-03,05:20:23.597,527976.403,buy,0.038,0.03841683,1276.89044,0.1,33602.38,89.29,0
BTC-23JUL21-45000-C,166964532,Call,45000,1627027200.0,2021-07-23,08:00:00.000,82,1625289735.512,2021-07-03,05:22:15.512,1737464.488,sell,0.0065,0.0069524,218.469615,0.1,33610.71,83.28,2
BTC-4JUL21-34000-C,166964693,Call,34000,1625385600.0,2021-07-04,08:00:00.000,32,1625289922.207,2021-07-03,05:25:22.207,95677.793,buy,0.0135,0.01367244,454.16484,0.1,33641.84,83.65,3
BTC-4JUL21-34000-C,166964697,Call,34000,1625385600.0,2021-07-04,08:00:00.000,33,1625289924.494,2021-07-03,05:25:24.494,95675.506,buy,0.0135,0.01368647,454.16916,0.1,33642.16,83.58,3
BTC-4JUL21-34000-C,166964699,Call,34000,1625385600.0,2021-07-04,08:00:00.000,34,1625289924.565,2021-07-03,05:25:24.565,95675.435,buy,0.0135,0.01368647,454.16916,0.1,33642.16,83.58,3
BTC-4JUL21-34000-C,166964704,Call,34000,1625385600.0,2021-07-04,08:00:00.000,35,1625289929.729,2021-07-03,05:25:29.729,95670.271,buy,0.0135,0.01372649,454.236795,0.1,33647.17,83.37,3
BTC-4JUL21-34000-C,166964717,Call,34000,1625385600.0,2021-07-04,08:00:00.000,36,1625289943.948,2021-07-03,05:25:43.948,95656.052,buy,0.0135,0.01373183,454.25259,0.1,33648.34,83.27,3
BTC-9JUL21-26000-P,166964718,Put,26000,1625817600.0,2021-07-09,08:00:00.000,285,1625289943.97,2021-07-03,05:25:43.970,527656.03,sell,0.003,0.00322611,100.94502,0.1,33648.34,121.57,2
BTC-4JUL21-34000-C,166964719,Call,34000,1625385600.0,2021-07-04,08:00:00.000,37,1625289943.973,2021-07-03,05:25:43.973,95656.027,buy,0.0135,0.01373183,454.25259,0.2,33648.34,83.27,3
BTC-4JUL21-34000-C,166964720,Call,34000,1625385600.0,2021-07-04,08:00:00.000,38,1625289944.042,2021-07-03,05:25:44.042,95655.958,buy,0.0135,0.01373349,454.25259,0.1,33648.34,83.27,3
BTC-4JUL21-34000-C,166964727,Call,34000,1625385600.0,2021-07-04,08:00:00.000,39,1625289944.121,2021-07-03,05:25:44.121,95655.879,buy,0.0135,0.01373349,454.25259,0.1,33648.34,83.27,3
BTC-9JUL21-26000-P,166964728,Put,26000,1625817600.0,2021-07-09,08:00:00.000,286,1625289944.124,2021-07-03,05:25:44.124,527655.876,sell,0.003,0.00322619,100.94502,0.1,33648.34,121.57,3
BTC-4JUL21-34000-C,166964730,Call,34000,1625385600.0,2021-07-04,08:00:00.000,40,1625289944.656,2021-07-03,05:25:44.656,95655.344,buy,0.0135,0.01373349,454.25259,0.1,33648.34,83.27,3
BTC-9JUL21-26000-P,166964732,Put,26000,1625817600.0,2021-07-09,08:00:00.000,287,1625289946.638,2021-07-03,05:25:46.638,527653.362,sell,0.003,0.00321619,100.96416,0.1,33654.72,121.65,3
BTC-9JUL21-26000-P,166964733,Put,26000,1625817600.0,2021-07-09,08:00:00.000,288,1625289948.059,2021-07-03,05:25:48.059,527651.941,sell,0.003,0.00321196,100.97145,0.1,33657.15,121.68,3
BTC-9JUL21-26000-P,166964754,Put,26000,1625817600.0,2021-07-09,08:00:00.000,289,1625289949.563,2021-07-03,05:25:49.563,527650.437,sell,0.003,0.00320744,100.98039,0.1,33660.13,121.72,3
BTC-9JUL21-26000-P,166964755,Put,26000,1625817600.0,2021-07-09,08:00:00.000,290,1625289949.672,2021-07-03,05:25:49.672,527650.328,sell,0.003,0.00320744,100.98039,0.1,33660.13,121.72,3
BTC-9JUL21-26000-P,166964769,Put,26000,1625817600.0,2021-07-09,08:00:00.000,291,1625289953.22,2021-07-03,05:25:53.220,527646.78,sell,0.003,0.00319298,101.0247,0.1,33674.9,121.87,3
BTC-24SEP21-56000-C,166964770,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3433,1625289953.221,2021-07-03,05:25:53.221,7180446.779,buy,0.0365,0.03655939,1229.13385,0.1,33674.9,93.29,0
BTC-24SEP21-56000-C,166964772,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3434,1625289954.417,2021-07-03,05:25:54.417,7180445.583,buy,0.0365,0.03656191,1229.282405,0.1,33678.97,93.28,1
BTC-24SEP21-56000-C,166964794,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3435,1625289979.232,2021-07-03,05:26:19.232,7180420.768,buy,0.0365,0.03659207,1229.43242,0.2,33683.08,93.25,1
BTC-24SEP21-56000-C,166964795,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3436,1625289979.287,2021-07-03,05:26:19.287,7180420.713,buy,0.0365,0.03659207,1229.43242,0.1,33683.08,93.25,1
BTC-23JUL21-45000-C,166964796,Call,45000,1627027200.0,2021-07-23,08:00:00.000,83,1625289979.444,2021-07-03,05:26:19.444,1737220.556,buy,0.007,0.00699594,235.78156,0.1,33683.08,84.32,0
BTC-30JUL21-45000-C,166964864,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3013,1625290032.466,2021-07-03,05:27:12.466,2341967.534,sell,0.0125,0.01262702,421.26725,0.3,33701.38,83.8,3
BTC-30JUL21-45000-C,166964865,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3014,1625290032.494,2021-07-03,05:27:12.494,2341967.506,sell,0.0125,0.01262702,421.26725,0.1,33701.38,83.8,3
BTC-3JUL21-33000-C,166965137,Call,33000,1625299200.0,2021-07-03,08:00:00.000,119,1625290251.645,2021-07-03,05:30:51.645,8948.355,sell,0.021,0.02115865,707.36253,0.1,33683.93,94.61,0
BTC-4JUL21-31000-P,166965138,Put,31000,1625385600.0,2021-07-04,08:00:00.000,61,1625290251.759,2021-07-03,05:30:51.759,95348.241,sell,0.0025,0.00263298,84.209825,4.0,33683.93,112.54,3
BTC-3JUL21-33000-C,166965139,Call,33000,1625299200.0,2021-07-03,08:00:00.000,120,1625290251.852,2021-07-03,05:30:51.852,8948.148,buy,0.022,0.02115865,741.04646,0.1,33683.93,122.88,0
BTC-3JUL21-33000-C,166965140,Call,33000,1625299200.0,2021-07-03,08:00:00.000,121,1625290252.045,2021-07-03,05:30:52.045,8947.955,buy,0.022,0.02115865,741.092,0.1,33686.0,122.57,1
BTC-3JUL21-33000-P,166965141,Put,33000,1625299200.0,2021-07-03,08:00:00.000,202,1625290252.243,2021-07-03,05:30:52.243,8947.757,sell,0.001,0.00089984,33.686,0.5,33686.0,102.97,2
BTC-3JUL21-33000-C,166965142,Call,33000,1625299200.0,2021-07-03,08:00:00.000,122,1625290252.254,2021-07-03,05:30:52.254,8947.746,buy,0.022,0.02115865,741.092,0.1,33686.0,122.57,1
BTC-3JUL21-33000-C,166965143,Call,33000,1625299200.0,2021-07-03,08:00:00.000,123,1625290252.445,2021-07-03,05:30:52.445,8947.555,buy,0.022,0.02117205,741.092,0.1,33686.0,122.57,1
BTC-3JUL21-34000-C,166965281,Call,34000,1625299200.0,2021-07-03,08:00:00.000,209,1625290392.751,2021-07-03,05:33:12.751,8807.249,sell,0.0015,0.00201546,50.541315,0.1,33694.21,70.46,2
BTC-16JUL21-33000-C,166965298,Call,33000,1626422400.0,2021-07-16,08:00:00.000,15,1625290418.298,2021-07-03,05:33:38.298,1131981.702,sell,0.075,0.07612198,2527.88325,0.6,33705.11,87.96,0
BTC-3JUL21-33000-C,166965309,Call,33000,1625299200.0,2021-07-03,08:00:00.000,124,1625290446.139,2021-07-03,05:34:06.139,8753.861,sell,0.0215,0.02171378,724.686095,0.1,33706.33,92.01,2
BTC-3JUL21-33000-C,166965310,Call,33000,1625299200.0,2021-07-03,08:00:00.000,125,1625290446.331,2021-07-03,05:34:06.331,8753.669,buy,0.022,0.02171378,741.55356,0.1,33706.98,108.92,0
BTC-3JUL21-34000-C,166965317,Call,34000,1625299200.0,2021-07-03,08:00:00.000,210,1625290472.964,2021-07-03,05:34:32.964,8727.036,sell,0.0015,0.00207358,50.562375,0.1,33708.25,69.08,3
BTC-9JUL21-33000-P,166965400,Put,33000,1625817600.0,2021-07-09,08:00:00.000,244,1625290499.824,2021-07-03,05:34:59.824,527100.176,sell,0.0365,0.03721346,1230.118255,0.1,33701.87,88.46,2
BTC-3JUL21-34000-C,166965459,Call,34000,1625299200.0,2021-07-03,08:00:00.000,211,1625290553.171,2021-07-03,05:35:53.171,8646.829,sell,0.0015,0.0020591,50.563185,0.1,33708.79,69.24,3
BTC-3JUL21-33000-C,166965460,Call,33000,1625299200.0,2021-07-03,08:00:00.000,126,1625290557.357,2021-07-03,05:35:57.357,8642.643,sell,0.0215,0.02179563,724.668895,0.1,33705.53,91.61,2
BTC-9JUL21-26000-P,166965533,Put,26000,1625817600.0,2021-07-09,08:00:00.000,292,1625290630.566,2021-07-03,05:37:10.566,526969.434,sell,0.003,0.00319025,101.16678,0.1,33722.26,122.3,3
BTC-9JUL21-26000-P,166965536,Put,26000,1625817600.0,2021-07-09,08:00:00.000,293,1625290630.593,2021-07-03,05:37:10.593,526969.407,sell,0.003,0.00319025,101.16621,0.1,33722.07,122.3,3
BTC-9JUL21-26000-P,166965542,Put,26000,1625817600.0,2021-07-09,08:00:00.000,294,1625290630.657,2021-07-03,05:37:10.657,526969.343,sell,0.003,0.00319025,101.16621,0.1,33722.07,122.3,3
BTC-9JUL21-26000-P,166965548,Put,26000,1625817600.0,2021-07-09,08:00:00.000,295,1625290630.889,2021-07-03,05:37:10.889,526969.111,sell,0.003,0.00319088,101.16621,0.1,33722.07,122.3,3
BTC-9JUL21-26000-P,166965559,Put,26000,1625817600.0,2021-07-09,08:00:00.000,296,1625290645.629,2021-07-03,05:37:25.629,526954.371,sell,0.003,0.00318657,101.17953,0.1,33726.51,122.34,3
BTC-9JUL21-26000-P,166965567,Put,26000,1625817600.0,2021-07-09,08:00:00.000,297,1625290649.308,2021-07-03,05:37:29.308,526950.692,sell,0.003,0.00318399,101.18556,0.1,33728.52,122.37,3
BTC-30JUL21-50000-C,166965569,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3248,1625290652.16,2021-07-03,05:37:32.160,2341347.84,sell,0.006,0.006336,202.40634,0.1,33734.39,88.2,3
BTC-30JUL21-50000-C,166965571,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3249,1625290654.175,2021-07-03,05:37:34.175,2341345.825,sell,0.006,0.00633281,202.39776,0.1,33732.96,88.21,3
BTC-4JUL21-34000-P,166965579,Put,34000,1625385600.0,2021-07-04,08:00:00.000,9,1625290657.26,2021-07-03,05:37:37.260,94942.74,sell,0.023,0.02302448,775.92662,1.4,33735.94,84.56,2
BTC-9JUL21-26000-P,166965589,Put,26000,1625817600.0,2021-07-09,08:00:00.000,298,1625290657.473,2021-07-03,05:37:37.473,526942.527,sell,0.003,0.0031739,101.20782,0.1,33735.94,122.46,3
BTC-3JUL21-33000-C,166965604,Call,33000,1625299200.0,2021-07-03,08:00:00.000,127,1625290680.549,2021-07-03,05:38:00.549,8519.451,sell,0.022,0.02233129,742.0567,0.1,33729.85,86.9,0
BTC-3JUL21-34000-C,166965621,Call,34000,1625299200.0,2021-07-03,08:00:00.000,212,1625290704.038,2021-07-03,05:38:24.038,8495.962,sell,0.0015,0.00217089,50.5977,0.1,33731.8,66.51,3
BTC-4JUL21-34000-P,166965641,Put,34000,1625385600.0,2021-07-04,08:00:00.000,10,1625290728.792,2021-07-03,05:38:48.792,94871.208,sell,0.023,0.02296018,776.05404,1.3,33741.48,85.14,3
BTC-4JUL21-34000-P,166965645,Put,34000,1625385600.0,2021-07-04,08:00:00.000,11,1625290735.509,2021-07-03,05:38:55.509,94864.491,sell,0.023,0.02293866,775.97216,2.0,33737.92,84.89,3
BTC-30JUL21-45000-C,166965656,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3015,1625290770.593,2021-07-03,05:39:30.593,2341229.407,sell,0.0125,0.01264534,421.76175,0.4,33740.94,83.61,3
BTC-30JUL21-45000-C,166965657,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3016,1625290770.606,2021-07-03,05:39:30.606,2341229.394,sell,0.0125,0.01264534,421.76175,0.1,33740.94,83.61,3
BTC-27AUG21-55000-C,166965658,Call,55000,1630051200.0,2021-08-27,08:00:00.000,681,1625290770.677,2021-07-03,05:39:30.677,4760429.323,sell,0.017,0.01715168,573.59598,0.1,33740.94,90.72,1
BTC-3JUL21-34000-C,166965662,Call,34000,1625299200.0,2021-07-03,08:00:00.000,213,1625290784.245,2021-07-03,05:39:44.245,8415.755,sell,0.0015,0.00219521,50.61354,0.1,33742.36,65.6,3
BTC-9JUL21-37000-C,166965675,Call,37000,1625817600.0,2021-07-09,08:00:00.000,170,1625290809.77,2021-07-03,05:40:09.770,526790.23,buy,0.0105,0.01077743,354.320505,0.3,33744.81,79.63,2
BTC-3JUL21-34000-C,166965719,Call,34000,1625299200.0,2021-07-03,08:00:00.000,214,1625290864.436,2021-07-03,05:41:04.436,8335.564,sell,0.0015,0.00212551,50.609835,0.1,33739.89,66.25,3
BTC-9JUL21-32000-P,166965726,Put,32000,1625817600.0,2021-07-09,08:00:00.000,767,1625290871.824,2021-07-03,05:41:11.824,526728.176,sell,0.026,0.02621358,877.24052,0.1,33740.02,92.82,2
BTC-30JUL21-40000-C,166965739,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3595,1625290880.884,2021-07-03,05:41:20.884,2341119.116,buy,0.031,0.03099545,1046.01719,0.1,33742.49,82.65,1
BTC-3JUL21-34000-C,166965788,Call,34000,1625299200.0,2021-07-03,08:00:00.000,215,1625290944.627,2021-07-03,05:42:24.627,8255.373,sell,0.0015,0.00208687,50.60778,0.1,33738.52,66.65,3
BTC-4JUL21-34000-P,166965805,Put,34000,1625385600.0,2021-07-04,08:00:00.000,12,1625290964.191,2021-07-03,05:42:44.191,94635.809,sell,0.023,0.02308919,776.09337,5.3,33743.19,84.88,3
BTC-4JUL21-34000-P,166965806,Put,34000,1625385600.0,2021-07-04,08:00:00.000,13,1625290964.191,2021-07-03,05:42:44.191,94635.809,sell,0.023,0.02308919,776.09337,0.5,33743.19,84.88,3
BTC-4JUL21-34000-P,166965807,Put,34000,1625385600.0,2021-07-04,08:00:00.000,14,1625290964.191,2021-07-03,05:42:44.191,94635.809,sell,0.023,0.02308919,776.09337,0.5,33743.19,84.88,3
BTC-9JUL21-37000-C,166965813,Call,37000,1625817600.0,2021-07-09,08:00:00.000,171,1625290981.471,2021-07-03,05:43:01.471,526618.529,sell,0.01,0.01068183,337.4358,1.7,33743.58,78.18,2
BTC-30JUL21-40000-C,166965825,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3596,1625291007.028,2021-07-03,05:43:27.028,2340992.972,buy,0.031,0.03101286,1046.16785,25.0,33747.35,82.58,1
BTC-30JUL21-40000-C,166965833,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3597,1625291011.536,2021-07-03,05:43:31.536,2340988.464,buy,0.031,0.03103065,1046.22334,0.1,33749.14,82.57,1
BTC-30JUL21-40000-C,166965837,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3598,1625291016.196,2021-07-03,05:43:36.196,2340983.804,buy,0.031,0.03102196,1046.23574,0.1,33749.54,82.57,1
BTC-30JUL21-40000-C,166965842,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3599,1625291016.289,2021-07-03,05:43:36.289,2340983.711,buy,0.031,0.03102196,1046.23574,0.1,33749.54,82.57,1
BTC-3JUL21-34000-C,166965852,Call,34000,1625299200.0,2021-07-03,08:00:00.000,216,1625291024.827,2021-07-03,05:43:44.827,8175.173,sell,0.0015,0.00212571,50.618685,0.1,33745.79,65.65,3
BTC-4JUL21-34000-P,166965858,Put,34000,1625385600.0,2021-07-04,08:00:00.000,15,1625291047.207,2021-07-03,05:44:07.207,94552.793,sell,0.023,0.02290808,776.21366,1.2,33748.42,85.78,3
BTC-4JUL21-34000-P,166965861,Put,34000,1625385600.0,2021-07-04,08:00:00.000,16,1625291055.343,2021-07-03,05:44:15.343,94544.657,sell,0.023,0.02292697,776.21895,0.8,33748.65,85.74,3
BTC-3JUL21-33000-C,166965865,Call,33000,1625299200.0,2021-07-03,08:00:00.000,128,1625291057.075,2021-07-03,05:44:17.075,8142.925,sell,0.0225,0.02284467,759.3318,0.5,33748.08,88.73,0
BTC-3JUL21-34000-C,166965894,Call,34000,1625299200.0,2021-07-03,08:00:00.000,217,1625291105.026,2021-07-03,05:45:05.026,8094.974,sell,0.0015,0.00207546,50.619405,0.1,33746.27,66.31,3
BTC-30JUL21-40000-C,166966001,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3600,1625291132.906,2021-07-03,05:45:32.906,2340867.094,buy,0.031,0.03080085,1045.42509,0.1,33723.39,82.77,1
BTC-30JUL21-40000-C,166966003,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3601,1625291134.789,2021-07-03,05:45:34.789,2340865.211,buy,0.031,0.03087532,1045.78779,0.1,33735.09,82.69,1
BTC-30JUL21-40000-C,166966007,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3602,1625291138.305,2021-07-03,05:45:38.305,2340861.695,buy,0.031,0.03087531,1045.86033,0.2,33737.43,82.69,1
BTC-30JUL21-40000-C,166966008,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3603,1625291138.31,2021-07-03,05:45:38.310,2340861.69,buy,0.031,0.03087531,1045.86033,0.1,33737.43,82.69,1
BTC-30JUL21-40000-C,166966012,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3604,1625291140.467,2021-07-03,05:45:40.467,2340859.533,buy,0.031,0.03089273,1045.98867,0.2,33741.57,82.66,1
BTC-30JUL21-40000-C,166966027,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3605,1625291144.983,2021-07-03,05:45:44.983,2340855.017,buy,0.031,0.03093986,1046.23264,0.1,33749.44,82.6,1
BTC-9JUL21-26000-P,166966035,Put,26000,1625817600.0,2021-07-09,08:00:00.000,299,1625291145.141,2021-07-03,05:45:45.141,526454.859,sell,0.003,0.00319302,101.24832,0.1,33749.44,122.75,3
BTC-9JUL21-26000-P,166966036,Put,26000,1625817600.0,2021-07-09,08:00:00.000,300,1625291145.154,2021-07-03,05:45:45.154,526454.846,sell,0.003,0.00319302,101.24832,0.1,33749.44,122.75,3
BTC-9JUL21-40000-C,166966042,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1107,1625291165.287,2021-07-03,05:46:05.287,526434.713,buy,0.003,0.00279245,101.26227,1.0,33754.09,84.95,1
BTC-9JUL21-34000-P,166966083,Put,34000,1625817600.0,2021-07-09,08:00:00.000,539,1625291174.991,2021-07-03,05:46:14.991,526425.009,sell,0.0485,0.04961415,1637.800865,3.0,33769.09,84.67,2
BTC-9JUL21-34000-P,166966084,Put,34000,1625817600.0,2021-07-09,08:00:00.000,540,1625291174.999,2021-07-03,05:46:14.999,526425.001,buy,0.0485,0.04961415,1637.800865,2.0,33769.09,84.67,3
BTC-9JUL21-40000-C,166966085,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1108,1625291176.719,2021-07-03,05:46:16.719,526423.281,buy,0.003,0.00282005,101.30874,1.0,33769.58,84.78,1
BTC-9JUL21-26000-P,166966103,Put,26000,1625817600.0,2021-07-09,08:00:00.000,301,1625291178.151,2021-07-03,05:46:18.151,526421.849,sell,0.003,0.00317128,101.3094,0.1,33769.8,122.96,3
BTC-9JUL21-26000-P,166966122,Put,26000,1625817600.0,2021-07-09,08:00:00.000,302,1625291179.519,2021-07-03,05:46:19.519,526420.481,sell,0.003,0.00316132,101.3337,0.1,33777.9,123.1,3
BTC-9JUL21-26000-P,166966142,Put,26000,1625817600.0,2021-07-09,08:00:00.000,303,1625291182.132,2021-07-03,05:46:22.132,526417.868,sell,0.003,0.00315,101.34402,0.1,33781.34,123.17,3
BTC-9JUL21-26000-P,166966170,Put,26000,1625817600.0,2021-07-09,08:00:00.000,304,1625291186.823,2021-07-03,05:46:26.823,526413.177,sell,0.003,0.00313028,101.38125,0.1,33793.75,123.31,3
BTC-3JUL21-34000-C,166966175,Call,34000,1625299200.0,2021-07-03,08:00:00.000,218,1625291189.714,2021-07-03,05:46:29.714,8010.286,buy,0.0025,0.00246526,84.49195,0.1,33796.78,77.82,0
BTC-3JUL21-34000-C,166966176,Call,34000,1625299200.0,2021-07-03,08:00:00.000,219,1625291189.982,2021-07-03,05:46:29.982,8010.018,buy,0.0025,0.00246526,84.49195,0.1,33796.78,77.82,1
BTC-30JUL21-34000-C,166966182,Call,34000,1627632000.0,2021-07-30,08:00:00.000,571,1625291192.319,2021-07-03,05:46:32.319,2340807.681,buy,0.0915,0.09187703,3092.71281,0.1,33800.14,88.07,0
BTC-3JUL21-34000-C,166966200,Call,34000,1625299200.0,2021-07-03,08:00:00.000,220,1625291197.372,2021-07-03,05:46:37.372,8002.628,buy,0.002,0.00240996,67.57794,0.1,33788.97,69.73,2
BTC-4JUL21-33000-P,166966269,Put,33000,1625385600.0,2021-07-04,08:00:00.000,28,1625291227.81,2021-07-03,05:47:07.810,94372.19,sell,0.01,0.01000238,337.85,18.0,33785.0,89.67,2
BTC-4JUL21-30000-P,166966283,Put,30000,1625385600.0,2021-07-04,08:00:00.000,88,1625291233.455,2021-07-03,05:47:13.455,94366.545,sell,0.001,0.00112983,33.79429,4.0,33794.29,123.28,2
BTC-9JUL21-26000-P,166966304,Put,26000,1625817600.0,2021-07-09,08:00:00.000,305,1625291259.338,2021-07-03,05:47:39.338,526340.662,sell,0.003,0.00313274,101.41434,0.1,33804.78,123.42,3
BTC-3JUL21-34000-C,166966305,Call,34000,1625299200.0,2021-07-03,08:00:00.000,221,1625291259.352,2021-07-03,05:47:39.352,7940.648,buy,0.0025,0.00250741,84.51195,0.1,33804.78,76.75,0
BTC-3JUL21-34000-C,166966306,Call,34000,1625299200.0,2021-07-03,08:00:00.000,222,1625291259.595,2021-07-03,05:47:39.595,7940.405,buy,0.0025,0.0025082,84.51195,0.1,33804.78,76.75,1
BTC-9JUL21-20000-P,166966309,Put,20000,1625817600.0,2021-07-09,08:00:00.000,190,1625291265.908,2021-07-03,05:47:45.908,526334.092,sell,0.0005,0.00069859,16.90237,2.0,33804.74,170.61,3
BTC-3JUL21-34000-C,166966324,Call,34000,1625299200.0,2021-07-03,08:00:00.000,223,1625291270.326,2021-07-03,05:47:50.326,7929.674,buy,0.002,0.00249074,67.59374,0.1,33796.87,68.26,2
BTC-4JUL21-30000-P,166966342,Put,30000,1625385600.0,2021-07-04,08:00:00.000,89,1625291288.935,2021-07-03,05:48:08.935,94311.065,sell,0.001,0.00114357,33.79174,0.2,33791.74,123.24,3
BTC-9JUL21-45000-C,166966345,Call,45000,1625817600.0,2021-07-09,08:00:00.000,446,1625291302.513,2021-07-03,05:48:22.513,526297.487,buy,0.0005,0.00058495,16.899465,0.7,33798.93,96.28,3
BTC-16JUL21-34000-C,166966350,Call,34000,1626422400.0,2021-07-16,08:00:00.000,221,1625291308.424,2021-07-03,05:48:28.424,1131091.576,buy,0.0625,0.06176361,2112.165625,0.1,33794.65,88.33,0
BTC-16JUL21-34000-C,166966351,Call,34000,1626422400.0,2021-07-16,08:00:00.000,222,1625291308.43,2021-07-03,05:48:28.430,1131091.57,sell,0.0625,0.06176361,2112.165625,0.1,33794.65,88.33,1
BTC-16JUL21-34000-C,166966358,Call,34000,1626422400.0,2021-07-16,08:00:00.000,223,1625291309.138,2021-07-03,05:48:29.138,1131090.862,sell,0.0625,0.0617496,2112.165625,0.1,33794.65,88.34,1
BTC-16JUL21-34000-C,166966406,Call,34000,1626422400.0,2021-07-16,08:00:00.000,224,1625291309.296,2021-07-03,05:48:29.296,1131090.704,sell,0.0625,0.0617496,2112.165625,0.1,33794.65,88.34,1
BTC-16JUL21-34000-C,166966407,Call,34000,1626422400.0,2021-07-16,08:00:00.000,225,1625291309.424,2021-07-03,05:48:29.424,1131090.576,sell,0.0625,0.0617496,2112.01125,0.2,33792.18,88.34,1
BTC-16JUL21-34000-C,166966408,Call,34000,1626422400.0,2021-07-16,08:00:00.000,226,1625291309.432,2021-07-03,05:48:29.432,1131090.568,sell,0.0625,0.0617496,2112.01125,0.1,33792.18,88.34,1
BTC-16JUL21-34000-C,166966409,Call,34000,1626422400.0,2021-07-16,08:00:00.000,227,1625291309.437,2021-07-03,05:48:29.437,1131090.563,sell,0.0625,0.0617496,2112.01125,0.1,33792.18,88.34,1
BTC-16JUL21-34000-C,166966410,Call,34000,1626422400.0,2021-07-16,08:00:00.000,228,1625291310.77,2021-07-03,05:48:30.770,1131089.23,sell,0.0625,0.0617121,2111.949375,4.2,33791.19,88.38,1
BTC-4JUL21-30000-P,166966413,Put,30000,1625385600.0,2021-07-04,08:00:00.000,90,1625291311.469,2021-07-03,05:48:31.469,94288.531,sell,0.001,0.00114588,33.78984,0.1,33789.84,123.27,3
BTC-9JUL21-37000-P,166966455,Put,37000,1625817600.0,2021-07-09,08:00:00.000,12,1625291320.211,2021-07-03,05:48:40.211,526279.789,buy,0.1075,0.10830888,3630.669525,0.2,33773.67,77.72,2
BTC-4JUL21-34000-C,166966626,Call,34000,1625385600.0,2021-07-04,08:00:00.000,41,1625291427.524,2021-07-03,05:50:27.524,94172.476,buy,0.0145,0.01489246,489.0995,0.1,33731.0,83.74,0
BTC-4JUL21-34000-C,166966629,Call,34000,1625385600.0,2021-07-04,08:00:00.000,42,1625291427.855,2021-07-03,05:50:27.855,94172.145,sell,0.0145,0.01490275,489.0995,0.1,33731.0,83.74,1
BTC-9JUL21-35000-C,166966649,Call,35000,1625817600.0,2021-07-09,08:00:00.000,405,1625291470.712,2021-07-03,05:51:10.712,526129.288,sell,0.0265,0.02704668,893.852685,0.1,33730.29,82.36,0
BTC-9JUL21-35000-C,166966660,Call,35000,1625817600.0,2021-07-09,08:00:00.000,406,1625291471.486,2021-07-03,05:51:11.486,526128.514,sell,0.0265,0.02704668,893.852685,0.2,33730.29,82.36,1
BTC-9JUL21-35000-C,166966661,Call,35000,1625817600.0,2021-07-09,08:00:00.000,407,1625291471.499,2021-07-03,05:51:11.499,526128.501,sell,0.0265,0.02704668,893.852685,0.1,33730.29,82.36,1
BTC-9JUL21-35000-C,166966662,Call,35000,1625817600.0,2021-07-09,08:00:00.000,408,1625291471.655,2021-07-03,05:51:11.655,526128.345,sell,0.0265,0.02704668,893.80366,0.1,33728.44,82.4,1
BTC-9JUL21-35000-C,166966671,Call,35000,1625817600.0,2021-07-09,08:00:00.000,409,1625291474.726,2021-07-03,05:51:14.726,526125.274,sell,0.0265,0.02698538,893.69448,0.1,33724.32,82.48,1
BTC-4JUL21-33000-C,166966713,Call,33000,1625385600.0,2021-07-04,08:00:00.000,18,1625291474.859,2021-07-03,05:51:14.859,94125.141,sell,0.032,0.03176446,1079.17824,0.9,33724.32,90.55,0
BTC-16JUL21-33000-C,166966742,Call,33000,1626422400.0,2021-07-16,08:00:00.000,16,1625291476.785,2021-07-03,05:51:16.785,1130923.215,sell,0.077,0.07681844,2596.16434,0.1,33716.42,89.87,0
BTC-4JUL21-35000-C,166966942,Call,35000,1625385600.0,2021-07-04,08:00:00.000,84,1625291501.818,2021-07-03,05:51:41.818,94098.182,sell,0.0045,0.00513959,151.92585,0.1,33761.3,76.54,3
BTC-9JUL21-26000-P,166966980,Put,26000,1625817600.0,2021-07-09,08:00:00.000,306,1625291512.902,2021-07-03,05:51:52.902,526087.098,sell,0.003,0.00318841,101.3298,0.1,33776.6,123.2,3
BTC-4JUL21-34000-C,166967005,Call,34000,1625385600.0,2021-07-04,08:00:00.000,43,1625291525.436,2021-07-03,05:52:05.436,94074.564,sell,0.0155,0.01538678,523.275505,0.1,33759.71,86.41,0
BTC-4JUL21-35000-C,166967070,Call,35000,1625385600.0,2021-07-04,08:00:00.000,85,1625291555.824,2021-07-03,05:52:35.824,94044.176,sell,0.0045,0.00505609,151.86312,0.2,33747.36,76.96,3
BTC-30JUL21-40000-C,166967122,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3606,1625291622.587,2021-07-03,05:53:42.587,2340377.413,buy,0.0325,0.03150409,1097.2195,1.8,33760.6,84.07,0
BTC-30JUL21-40000-C,166967123,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3607,1625291622.587,2021-07-03,05:53:42.587,2340377.413,buy,0.0325,0.03150409,1097.2195,0.5,33760.6,84.07,1
BTC-30JUL21-40000-C,166967124,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3608,1625291622.587,2021-07-03,05:53:42.587,2340377.413,buy,0.0325,0.03150409,1097.2195,3.0,33760.6,84.07,1
BTC-30JUL21-40000-C,166967125,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3609,1625291622.587,2021-07-03,05:53:42.587,2340377.413,buy,0.0325,0.03150409,1097.2195,3.0,33760.6,84.07,1
BTC-30JUL21-40000-C,166967126,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3610,1625291622.587,2021-07-03,05:53:42.587,2340377.413,buy,0.033,0.03150409,1114.0998,1.7,33760.6,84.63,0
BTC-30JUL21-40000-C,166967127,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3611,1625291622.587,2021-07-03,05:53:42.587,2340377.413,buy,0.033,0.03150409,1114.0998,15.0,33760.6,84.63,1
BTC-30JUL21-34000-C,166967155,Call,34000,1627632000.0,2021-07-30,08:00:00.000,572,1625291655.865,2021-07-03,05:54:15.865,2340344.135,buy,0.092,0.09138527,3106.09756,0.2,33761.93,88.82,0
BTC-9JUL21-35000-C,166967176,Call,35000,1625817600.0,2021-07-09,08:00:00.000,410,1625291685.885,2021-07-03,05:54:45.885,525914.115,sell,0.0265,0.02708916,894.403885,0.1,33751.09,82.11,1
BTC-4JUL21-32000-P,166967226,Put,32000,1625385600.0,2021-07-04,08:00:00.000,39,1625291778.502,2021-07-03,05:56:18.502,93821.498,sell,0.0045,0.00476295,151.884855,10.0,33752.19,98.78,2
BTC-3JUL21-33000-C,166967406,Call,33000,1625299200.0,2021-07-03,08:00:00.000,129,1625291975.272,2021-07-03,05:59:35.272,7224.728,sell,0.02,0.02199938,674.3552,2.9,33717.76,0.0,2
BTC-3JUL21-33000-C,166967407,Call,33000,1625299200.0,2021-07-03,08:00:00.000,130,1625291975.272,2021-07-03,05:59:35.272,7224.728,sell,0.02,0.02199938,674.3552,1.0,33717.76,0.0,3
BTC-3JUL21-33000-C,166967408,Call,33000,1625299200.0,2021-07-03,08:00:00.000,131,1625291975.275,2021-07-03,05:59:35.275,7224.725,buy,0.02,0.02199938,674.3552,1.4,33717.76,0.0,3
BTC-3JUL21-33000-C,166967414,Call,33000,1625299200.0,2021-07-03,08:00:00.000,132,1625291975.281,2021-07-03,05:59:35.281,7224.719,buy,0.02,0.02199938,674.3552,4.4,33717.76,0.0,3
BTC-3JUL21-33000-C,166967415,Call,33000,1625299200.0,2021-07-03,08:00:00.000,133,1625291975.495,2021-07-03,05:59:35.495,7224.505,buy,0.02,0.02199938,674.3552,2.9,33717.76,0.0,3
BTC-16JUL21-33000-C,166967417,Call,33000,1626422400.0,2021-07-16,08:00:00.000,17,1625291978.864,2021-07-03,05:59:38.864,1130421.136,sell,0.077,0.07709122,2596.30063,0.1,33718.19,89.78,1
BTC-3JUL21-33000-C,166967418,Call,33000,1625299200.0,2021-07-03,08:00:00.000,134,1625291979.095,2021-07-03,05:59:39.095,7220.905,buy,0.02,0.02201572,674.3512,1.0,33717.56,0.0,3
BTC-3JUL21-33000-C,166967421,Call,33000,1625299200.0,2021-07-03,08:00:00.000,135,1625291979.676,2021-07-03,05:59:39.676,7220.324,buy,0.02,0.02201688,674.3512,1.0,33717.56,0.0,3
BTC-16JUL21-33000-C,166967433,Call,33000,1626422400.0,2021-07-16,08:00:00.000,18,1625291982.556,2021-07-03,05:59:42.556,1130417.444,sell,0.077,0.07710075,2596.39688,0.1,33719.44,89.77,1
BTC-3JUL21-33000-C,166967442,Call,33000,1625299200.0,2021-07-03,08:00:00.000,136,1625291988.75,2021-07-03,05:59:48.750,7211.25,buy,0.02,0.02206508,674.3946,0.4,33719.73,0.0,3
BTC-3JUL21-33000-P,166967557,Put,33000,1625299200.0,2021-07-03,08:00:00.000,203,1625292068.452,2021-07-03,06:01:08.452,7131.548,sell,0.0005,0.00071278,16.845665,0.6,33691.33,97.35,2
BTC-4JUL21-34000-C,166967698,Call,34000,1625385600.0,2021-07-04,08:00:00.000,44,1625292231.262,2021-07-03,06:03:51.262,93368.738,buy,0.014,0.01452618,472.10044,0.1,33721.46,82.31,2
BTC-4JUL21-34000-C,166967700,Call,34000,1625385600.0,2021-07-04,08:00:00.000,45,1625292231.482,2021-07-03,06:03:51.482,93368.518,buy,0.014,0.01452978,472.10044,0.1,33721.46,82.31,3
BTC-4JUL21-34000-C,166967701,Call,34000,1625385600.0,2021-07-04,08:00:00.000,46,1625292231.674,2021-07-03,06:03:51.674,93368.326,buy,0.014,0.01452978,472.10044,0.1,33721.46,82.31,3
BTC-3JUL21-34000-C,166967792,Call,34000,1625299200.0,2021-07-03,08:00:00.000,224,1625292338.351,2021-07-03,06:05:38.351,6861.649,sell,0.001,0.00152137,33.70417,0.1,33704.17,66.55,2
BTC-4JUL21-33000-C,166967847,Call,33000,1625385600.0,2021-07-04,08:00:00.000,19,1625292400.439,2021-07-03,06:06:40.439,93199.561,buy,0.033,0.03106207,1112.31714,1.4,33706.58,98.15,0
BTC-4JUL21-33000-C,166967848,Call,33000,1625385600.0,2021-07-04,08:00:00.000,20,1625292400.439,2021-07-03,06:06:40.439,93199.561,buy,0.033,0.03106207,1112.31714,3.0,33706.58,98.15,1
BTC-4JUL21-33000-C,166967849,Call,33000,1625385600.0,2021-07-04,08:00:00.000,21,1625292400.442,2021-07-03,06:06:40.442,93199.558,sell,0.033,0.03106207,1112.31714,4.6,33706.58,98.15,1
BTC-3JUL21-34000-C,166967941,Call,34000,1625299200.0,2021-07-03,08:00:00.000,225,1625292501.187,2021-07-03,06:08:21.187,6698.813,sell,0.002,0.00166273,67.45976,0.1,33729.88,86.03,0
BTC-4JUL21-33000-P,166967988,Put,33000,1625385600.0,2021-07-04,08:00:00.000,29,1625292538.388,2021-07-03,06:08:58.388,93061.612,sell,0.01,0.01002476,337.4248,0.1,33742.48,88.25,3
BTC-4JUL21-33000-P,166967989,Put,33000,1625385600.0,2021-07-04,08:00:00.000,30,1625292538.409,2021-07-03,06:08:58.409,93061.591,buy,0.01,0.01002476,337.4248,1.2,33742.48,88.25,3
BTC-3JUL21-34000-C,166967995,Call,34000,1625299200.0,2021-07-03,08:00:00.000,226,1625292543.931,2021-07-03,06:09:03.931,6656.069,buy,0.002,0.00177874,67.49146,0.1,33745.73,83.52,1
BTC-30JUL21-34000-C,166968055,Call,34000,1627632000.0,2021-07-30,08:00:00.000,573,1625292582.311,2021-07-03,06:09:42.311,2339417.689,buy,0.0925,0.09179513,3123.69725,0.1,33769.7,89.24,0
BTC-4JUL21-34000-C,166968136,Call,34000,1625385600.0,2021-07-04,08:00:00.000,47,1625292641.136,2021-07-03,06:10:41.136,92958.864,sell,0.016,0.01543582,540.78464,0.1,33799.04,87.33,0
BTC-4JUL21-34000-C,166968137,Call,34000,1625385600.0,2021-07-04,08:00:00.000,48,1625292641.324,2021-07-03,06:10:41.324,92958.676,buy,0.0165,0.01543582,557.68416,0.1,33799.04,89.65,0
BTC-9JUL21-37000-C,166968266,Call,37000,1625817600.0,2021-07-09,08:00:00.000,172,1625292715.849,2021-07-03,06:11:55.849,524884.151,sell,0.0105,0.01081016,354.673935,0.1,33778.47,79.15,0
BTC-3JUL21-34000-C,166968268,Call,34000,1625299200.0,2021-07-03,08:00:00.000,227,1625292729.066,2021-07-03,06:12:09.066,6470.934,sell,0.002,0.00201483,67.55872,0.1,33779.36,79.32,1
BTC-3JUL21-34000-C,166968342,Call,34000,1625299200.0,2021-07-03,08:00:00.000,228,1625292832.332,2021-07-03,06:13:52.332,6367.668,sell,0.002,0.00199345,67.55182,0.1,33775.91,80.38,1
BTC-3JUL21-34000-C,166968343,Call,34000,1625299200.0,2021-07-03,08:00:00.000,229,1625292832.332,2021-07-03,06:13:52.332,6367.668,sell,0.002,0.00199345,67.55182,0.1,33775.91,80.38,1
BTC-3JUL21-34000-P,166968344,Put,34000,1625299200.0,2021-07-03,08:00:00.000,45,1625292832.347,2021-07-03,06:13:52.347,6367.653,buy,0.0095,0.00861889,320.871145,0.3,33775.91,98.02,2
BTC-3JUL21-34000-C,166968358,Call,34000,1625299200.0,2021-07-03,08:00:00.000,230,1625292884.996,2021-07-03,06:14:44.996,6315.004,sell,0.0015,0.00189985,50.653815,0.1,33769.21,71.3,2
BTC-9JUL21-29000-P,166968438,Put,29000,1625817600.0,2021-07-09,08:00:00.000,216,1625292975.516,2021-07-03,06:16:15.516,524624.484,sell,0.008,0.00870313,270.27664,10.0,33784.58,103.45,2
BTC-9JUL21-37000-C,166968464,Call,37000,1625817600.0,2021-07-09,08:00:00.000,173,1625293007.018,2021-07-03,06:16:47.018,524592.982,sell,0.0105,0.01095681,354.83091,10.0,33793.42,78.98,1
BTC-4JUL21-34000-P,166968481,Put,34000,1625385600.0,2021-07-04,08:00:00.000,17,1625293060.19,2021-07-03,06:17:40.190,92539.81,sell,0.0215,0.02185279,726.60927,1.0,33795.78,83.67,2
BTC-4JUL21-34000-P,166968522,Put,34000,1625385600.0,2021-07-04,08:00:00.000,18,1625293090.889,2021-07-03,06:18:10.889,92509.111,sell,0.0215,0.02184074,726.694625,0.1,33799.75,83.71,3
BTC-24SEP21-40000-C,166968527,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2681,1625293113.855,2021-07-03,06:18:33.855,7177286.145,buy,0.1125,0.11235195,3803.464125,0.2,33808.57,91.17,0
BTC-30JUL21-34000-C,166968536,Call,34000,1627632000.0,2021-07-30,08:00:00.000,574,1625293130.874,2021-07-03,06:18:50.874,2338869.126,buy,0.0925,0.09239847,3127.42685,0.1,33810.02,88.74,1
BTC-30JUL21-34000-C,166968537,Call,34000,1627632000.0,2021-07-30,08:00:00.000,575,1625293130.885,2021-07-03,06:18:50.885,2338869.115,buy,0.0925,0.09239847,3127.42685,0.1,33810.02,88.74,1
BTC-4JUL21-34000-P,166968572,Put,34000,1625385600.0,2021-07-04,08:00:00.000,19,1625293159.803,2021-07-03,06:19:19.803,92440.197,sell,0.0215,0.02166042,726.94811,1.2,33811.54,84.77,3
BTC-4JUL21-34000-P,166968577,Put,34000,1625385600.0,2021-07-04,08:00:00.000,20,1625293160.8,2021-07-03,06:19:20.800,92439.2,sell,0.0215,0.02164841,727.1472,2.4,33820.8,84.83,3
BTC-4JUL21-34000-P,166968628,Put,34000,1625385600.0,2021-07-04,08:00:00.000,21,1625293164.719,2021-07-03,06:19:24.719,92435.281,sell,0.0215,0.02140299,727.27878,0.3,33826.92,85.99,3
BTC-16JUL21-33000-P,166968633,Put,33000,1626422400.0,2021-07-16,08:00:00.000,15,1625293164.916,2021-07-03,06:19:24.916,1129235.084,sell,0.057,0.0568019,1928.13444,0.4,33826.92,90.19,2
BTC-16JUL21-33000-P,166968634,Put,33000,1626422400.0,2021-07-16,08:00:00.000,16,1625293164.916,2021-07-03,06:19:24.916,1129235.084,sell,0.057,0.0568019,1928.13444,0.1,33826.92,90.19,3
BTC-4JUL21-34000-C,166968641,Call,34000,1625385600.0,2021-07-04,08:00:00.000,49,1625293166.064,2021-07-03,06:19:26.064,92433.936,sell,0.0165,0.01591677,558.15078,0.1,33827.32,88.25,1
BTC-9JUL21-26000-P,166968656,Put,26000,1625817600.0,2021-07-09,08:00:00.000,307,1625293173.163,2021-07-03,06:19:33.163,524426.837,sell,0.003,0.00317327,101.45763,0.3,33819.21,123.85,3
BTC-9JUL21-26000-P,166968675,Put,26000,1625817600.0,2021-07-09,08:00:00.000,308,1625293173.282,2021-07-03,06:19:33.282,524426.718,sell,0.003,0.00317327,101.45763,0.1,33819.21,123.85,3
BTC-9JUL21-26000-P,166968684,Put,26000,1625817600.0,2021-07-09,08:00:00.000,309,1625293178.218,2021-07-03,06:19:38.218,524421.782,sell,0.003,0.00318144,101.44098,0.1,33813.66,123.79,3
BTC-9JUL21-26000-P,166968693,Put,26000,1625817600.0,2021-07-09,08:00:00.000,310,1625293187.499,2021-07-03,06:19:47.499,524412.501,sell,0.003,0.0031769,101.45718,0.1,33819.06,123.85,3
BTC-9JUL21-34000-P,166968896,Put,34000,1625817600.0,2021-07-09,08:00:00.000,541,1625293309.378,2021-07-03,06:21:49.378,524290.622,sell,0.0465,0.04839788,1572.249165,0.2,33811.81,82.7,2
BTC-3JUL21-32000-P,166968945,Put,32000,1625299200.0,2021-07-03,08:00:00.000,213,1625293402.547,2021-07-03,06:23:22.547,5797.453,buy,0.0005,0.0,16.91454,1.0,33829.08,233.76,3
BTC-25MAR22-200000-C,166968961,Call,200000,1648195200.0,2022-03-25,08:00:00.000,348,1625293433.306,2021-07-03,06:23:53.306,22901766.694,sell,0.0265,0.02608944,896.2724,0.3,33821.6,110.71,0
BTC-25MAR22-200000-C,166968962,Call,200000,1648195200.0,2022-03-25,08:00:00.000,349,1625293434.853,2021-07-03,06:23:54.853,22901765.147,sell,0.0265,0.02608998,896.28459,0.1,33822.06,110.71,1
BTC-25MAR22-200000-C,166968968,Call,200000,1648195200.0,2022-03-25,08:00:00.000,350,1625293436.373,2021-07-03,06:23:56.373,22901763.627,sell,0.0265,0.02609247,896.264185,0.1,33821.29,110.71,1
BTC-3JUL21-34000-C,166968990,Call,34000,1625299200.0,2021-07-03,08:00:00.000,231,1625293472.11,2021-07-03,06:24:32.110,5727.89,buy,0.0015,0.00201163,50.725155,0.1,33816.77,66.39,3
BTC-9JUL21-32000-P,166969104,Put,32000,1625817600.0,2021-07-09,08:00:00.000,768,1625293681.168,2021-07-03,06:28:01.168,523918.832,sell,0.0245,0.0252888,828.140425,0.6,33801.65,91.26,2
BTC-9JUL21-32000-P,166969105,Put,32000,1625817600.0,2021-07-09,08:00:00.000,769,1625293681.168,2021-07-03,06:28:01.168,523918.832,sell,0.0245,0.0252888,828.140425,2.4,33801.65,91.26,3
BTC-9JUL21-37000-C,166969108,Call,37000,1625817600.0,2021-07-09,08:00:00.000,174,1625293688.228,2021-07-03,06:28:08.228,523911.772,sell,0.0105,0.01092165,354.91323,1.4,33801.26,78.85,1
BTC-9JUL21-37000-C,166969109,Call,37000,1625817600.0,2021-07-09,08:00:00.000,175,1625293688.228,2021-07-03,06:28:08.228,523911.772,sell,0.0105,0.01092165,354.91323,1.6,33801.26,78.85,1
BTC-9JUL21-36000-C,166969114,Call,36000,1625817600.0,2021-07-09,08:00:00.000,734,1625293709.099,2021-07-03,06:28:29.099,523890.901,sell,0.017,0.0175124,574.66256,2.0,33803.68,79.78,0
BTC-9JUL21-35000-C,166969116,Call,35000,1625817600.0,2021-07-09,08:00:00.000,411,1625293716.89,2021-07-03,06:28:36.890,523883.11,sell,0.0265,0.02742489,895.861385,2.0,33806.09,81.41,1
BTC-16JUL21-28000-P,166969119,Put,28000,1626422400.0,2021-07-16,08:00:00.000,479,1625293730.233,2021-07-03,06:28:50.233,1128669.767,sell,0.016,0.01643221,540.9008,3.0,33806.3,102.68,2
BTC-30JUL21-26000-P,166969268,Put,26000,1627632000.0,2021-07-30,08:00:00.000,528,1625293753.442,2021-07-03,06:29:13.442,2338246.558,sell,0.0245,0.02514466,828.093875,2.0,33799.75,104.71,2
BTC-9JUL21-26000-P,166969283,Put,26000,1625817600.0,2021-07-09,08:00:00.000,311,1625293756.994,2021-07-03,06:29:16.994,523843.006,sell,0.003,0.00323234,101.39454,0.1,33798.18,123.78,3
BTC-30JUL21-45000-C,166969285,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3017,1625293760.869,2021-07-03,06:29:20.869,2338239.131,sell,0.0125,0.01274105,422.508375,2.0,33800.67,83.17,3
BTC-9JUL21-26000-P,166969336,Put,26000,1625817600.0,2021-07-09,08:00:00.000,312,1625293800.598,2021-07-03,06:30:00.598,523799.402,sell,0.003,0.00322557,101.38896,0.1,33796.32,123.86,3
BTC-4JUL21-33000-C,166969352,Call,33000,1625385600.0,2021-07-04,08:00:00.000,22,1625293822.374,2021-07-03,06:30:22.374,91777.626,sell,0.033,0.0328081,1115.28219,2.9,33796.43,89.97,1
BTC-4JUL21-33000-C,166969353,Call,33000,1625385600.0,2021-07-04,08:00:00.000,23,1625293822.387,2021-07-03,06:30:22.387,91777.613,buy,0.033,0.0328081,1115.28219,1.3,33796.43,89.97,1
BTC-4JUL21-33000-C,166969354,Call,33000,1625385600.0,2021-07-04,08:00:00.000,24,1625293822.678,2021-07-03,06:30:22.678,91777.322,buy,0.033,0.0328081,1115.28219,2.9,33796.43,89.97,1
BTC-4JUL21-33000-C,166969355,Call,33000,1625385600.0,2021-07-04,08:00:00.000,25,1625293823.034,2021-07-03,06:30:23.034,91776.966,buy,0.033,0.0328081,1115.28087,1.9,33796.39,89.97,1
BTC-9JUL21-26000-P,166969371,Put,26000,1625817600.0,2021-07-09,08:00:00.000,313,1625293839.627,2021-07-03,06:30:39.627,523760.373,sell,0.003,0.0032263,101.39889,0.1,33799.63,123.86,3
BTC-9JUL21-26000-P,166969392,Put,26000,1625817600.0,2021-07-09,08:00:00.000,314,1625293840.993,2021-07-03,06:30:40.993,523759.007,sell,0.003,0.00322365,101.40459,0.1,33801.53,123.88,3
BTC-4JUL21-34000-C,166969527,Call,34000,1625385600.0,2021-07-04,08:00:00.000,50,1625293947.651,2021-07-03,06:32:27.651,91652.349,sell,0.016,0.01591883,541.43904,0.1,33839.94,85.79,2
BTC-3JUL21-34000-P,166969607,Put,34000,1625299200.0,2021-07-03,08:00:00.000,46,1625294050.057,2021-07-03,06:34:10.057,5149.943,buy,0.0075,0.00694994,253.73865,0.2,33831.82,90.37,2
BTC-3JUL21-34000-P,166969679,Put,34000,1625299200.0,2021-07-03,08:00:00.000,47,1625294103.741,2021-07-03,06:35:03.741,5096.259,buy,0.0075,0.00725344,253.6116,0.2,33814.88,84.3,3
BTC-3JUL21-34000-P,166969687,Put,34000,1625299200.0,2021-07-03,08:00:00.000,48,1625294109.344,2021-07-03,06:35:09.344,5090.656,buy,0.0075,0.00739229,253.5663,0.1,33808.84,79.72,3
BTC-9JUL21-42000-C,166969841,Call,42000,1625817600.0,2021-07-09,08:00:00.000,595,1625294145.593,2021-07-03,06:35:45.593,523454.407,buy,0.002,0.00171103,67.58,2.0,33790.0,95.13,0
BTC-9JUL21-42000-C,166969842,Call,42000,1625817600.0,2021-07-09,08:00:00.000,596,1625294145.593,2021-07-03,06:35:45.593,523454.407,buy,0.002,0.00171103,67.58,0.1,33790.0,95.13,1
BTC-9JUL21-42000-C,166969843,Call,42000,1625817600.0,2021-07-09,08:00:00.000,597,1625294145.593,2021-07-03,06:35:45.593,523454.407,buy,0.002,0.00171103,67.58,2.4,33790.0,95.13,1
BTC-9JUL21-42000-C,166969844,Call,42000,1625817600.0,2021-07-09,08:00:00.000,598,1625294145.593,2021-07-03,06:35:45.593,523454.407,buy,0.002,0.00171103,67.58,0.5,33790.0,95.13,1
BTC-9JUL21-26000-P,166969908,Put,26000,1625817600.0,2021-07-09,08:00:00.000,315,1625294204.132,2021-07-03,06:36:44.132,523395.868,buy,0.0035,0.00327282,118.25233,3.0,33786.38,127.68,0
BTC-30JUL21-50000-C,166969939,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3250,1625294262.583,2021-07-03,06:37:42.583,2337737.417,buy,0.0065,0.0060764,219.492325,0.5,33768.05,89.37,0
BTC-4JUL21-32000-P,166969978,Put,32000,1625385600.0,2021-07-04,08:00:00.000,40,1625294266.039,2021-07-03,06:37:46.039,91333.961,buy,0.0045,0.00454039,151.92774,0.1,33761.72,100.41,3
BTC-4JUL21-32000-P,166969979,Put,32000,1625385600.0,2021-07-04,08:00:00.000,41,1625294266.06,2021-07-03,06:37:46.060,91333.94,buy,0.0045,0.00454039,151.92774,0.1,33761.72,100.41,3
BTC-4JUL21-32000-P,166969985,Put,32000,1625385600.0,2021-07-04,08:00:00.000,42,1625294269.074,2021-07-03,06:37:49.074,91330.926,buy,0.0045,0.00455703,151.904655,0.1,33756.59,100.23,3
BTC-4JUL21-32000-P,166969987,Put,32000,1625385600.0,2021-07-04,08:00:00.000,43,1625294275.683,2021-07-03,06:37:55.683,91324.317,buy,0.0045,0.0045947,151.873065,0.1,33749.57,100.01,3
BTC-4JUL21-32000-P,166969988,Put,32000,1625385600.0,2021-07-04,08:00:00.000,44,1625294279.728,2021-07-03,06:37:59.728,91320.272,buy,0.0045,0.00459874,151.8615,0.1,33747.0,99.96,3
BTC-4JUL21-32000-P,166970073,Put,32000,1625385600.0,2021-07-04,08:00:00.000,45,1625294285.717,2021-07-03,06:38:05.717,91314.283,buy,0.0045,0.00460056,151.880085,0.1,33751.13,99.91,3
BTC-9JUL21-35000-P,166970089,Put,35000,1625817600.0,2021-07-09,08:00:00.000,115,1625294298.54,2021-07-03,06:38:18.540,523301.46,buy,0.065,0.06580225,2192.7581,1.5,33734.74,81.11,2
BTC-9JUL21-35000-P,166970097,Put,35000,1625817600.0,2021-07-09,08:00:00.000,116,1625294305.856,2021-07-03,06:38:25.856,523294.144,buy,0.065,0.06589452,2192.7308,0.5,33734.32,81.02,3
BTC-4JUL21-33000-C,166970104,Call,33000,1625385600.0,2021-07-04,08:00:00.000,26,1625294315.818,2021-07-03,06:38:35.818,91284.182,sell,0.0315,0.03135817,1062.298755,6.9,33723.77,89.71,2
BTC-3JUL21-34000-C,166970172,Call,34000,1625299200.0,2021-07-03,08:00:00.000,232,1625294347.907,2021-07-03,06:39:07.907,4852.093,sell,0.001,0.00106863,33.72331,0.1,33723.31,76.64,2
BTC-9JUL21-38000-C,166970191,Call,38000,1625817600.0,2021-07-09,08:00:00.000,983,1625294390.338,2021-07-03,06:39:50.338,523209.662,sell,0.0065,0.00638276,219.22264,0.1,33726.56,80.03,2
BTC-23JUL21-30000-P,166970243,Put,30000,1627027200.0,2021-07-23,08:00:00.000,40,1625294461.953,2021-07-03,06:41:01.953,1732738.047,sell,0.041,0.04115186,1383.40068,11.9,33741.48,95.66,2
BTC-30JUL21-40000-C,166970245,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3612,1625294463.882,2021-07-03,06:41:03.882,2337536.118,sell,0.032,0.03186519,1079.64064,1.0,33738.77,83.62,2
BTC-9JUL21-38000-C,166970268,Call,38000,1625817600.0,2021-07-09,08:00:00.000,984,1625294473.285,2021-07-03,06:41:13.285,523126.715,sell,0.0065,0.00642492,219.286665,0.1,33736.41,79.94,3
BTC-3JUL21-34000-C,166970288,Call,34000,1625299200.0,2021-07-03,08:00:00.000,233,1625294508.099,2021-07-03,06:41:48.099,4691.901,sell,0.001,0.00109643,33.72581,0.1,33725.81,76.76,3
BTC-30JUL21-40000-C,166970317,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3613,1625294522.206,2021-07-03,06:42:02.206,2337477.794,sell,0.032,0.03194104,1079.7008,1.0,33740.65,83.55,3
BTC-3JUL21-34000-C,166970344,Call,34000,1625299200.0,2021-07-03,08:00:00.000,234,1625294550.394,2021-07-03,06:42:30.394,4649.606,sell,0.001,0.00114163,33.73216,0.1,33732.16,75.77,3
BTC-9JUL21-29000-P,166970364,Put,29000,1625817600.0,2021-07-09,08:00:00.000,217,1625294574.669,2021-07-03,06:42:54.669,523025.331,buy,0.009,0.00863328,303.62211,0.8,33735.79,107.0,0
BTC-3JUL21-32000-P,166970413,Put,32000,1625299200.0,2021-07-03,08:00:00.000,214,1625294654.908,2021-07-03,06:44:14.908,4545.092,buy,0.0005,0.0,16.865755,1.0,33731.51,252.8,3
BTC-3JUL21-34000-P,166970425,Put,34000,1625299200.0,2021-07-03,08:00:00.000,49,1625294666.105,2021-07-03,06:44:26.105,4533.895,buy,0.01,0.00920211,337.2519,0.2,33725.19,102.0,0
BTC-4JUL21-34000-C,166970467,Call,34000,1625385600.0,2021-07-04,08:00:00.000,51,1625294737.473,2021-07-03,06:45:37.473,90862.527,sell,0.0135,0.01413696,455.34177,0.1,33729.02,80.66,2
BTC-4JUL21-34000-C,166970517,Call,34000,1625385600.0,2021-07-04,08:00:00.000,52,1625294775.491,2021-07-03,06:46:15.491,90824.509,buy,0.014,0.01435073,472.50112,0.1,33750.08,81.81,0
BTC-4JUL21-36000-C,166970587,Call,36000,1625385600.0,2021-07-04,08:00:00.000,43,1625294855.729,2021-07-03,06:47:35.729,90744.271,sell,0.001,0.00123263,33.74322,0.3,33743.22,76.08,2
BTC-4JUL21-36000-C,166970591,Call,36000,1625385600.0,2021-07-04,08:00:00.000,44,1625294870.24,2021-07-03,06:47:50.240,90729.76,sell,0.001,0.00122467,33.74115,0.1,33741.15,76.21,3
BTC-9JUL21-44000-C,166970675,Call,44000,1625817600.0,2021-07-09,08:00:00.000,494,1625294948.729,2021-07-03,06:49:08.729,522651.271,buy,0.001,0.00087846,33.76148,0.1,33761.48,99.52,1
BTC-9JUL21-44000-C,166970676,Call,44000,1625817600.0,2021-07-09,08:00:00.000,495,1625294948.729,2021-07-03,06:49:08.729,522651.271,buy,0.001,0.00087846,33.76148,0.1,33761.48,99.52,1
BTC-9JUL21-26000-P,166970681,Put,26000,1625817600.0,2021-07-09,08:00:00.000,316,1625294953.145,2021-07-03,06:49:13.145,522646.855,sell,0.003,0.00322251,101.29611,0.1,33765.37,123.61,2
BTC-24SEP21-40000-C,166970752,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2682,1625295032.609,2021-07-03,06:50:32.609,7175367.391,sell,0.112,0.11186902,3778.4544,0.6,33736.2,91.47,2
BTC-4JUL21-35000-C,166970808,Call,35000,1625385600.0,2021-07-04,08:00:00.000,86,1625295101.914,2021-07-03,06:51:41.914,90498.086,sell,0.004,0.00434139,134.85,0.5,33712.5,76.26,2
BTC-4JUL21-35000-C,166970809,Call,35000,1625385600.0,2021-07-04,08:00:00.000,87,1625295101.914,2021-07-03,06:51:41.914,90498.086,sell,0.004,0.00434139,134.85,1.7,33712.5,76.26,3
BTC-4JUL21-35000-C,166970810,Call,35000,1625385600.0,2021-07-04,08:00:00.000,88,1625295101.914,2021-07-03,06:51:41.914,90498.086,sell,0.004,0.00434139,134.85,2.8,33712.5,76.26,3
BTC-3JUL21-33000-C,166970833,Call,33000,1625299200.0,2021-07-03,08:00:00.000,137,1625295114.146,2021-07-03,06:51:54.146,4085.854,sell,0.0205,0.02132791,691.163855,0.1,33715.31,0.0,0
BTC-3JUL21-34000-C,166970835,Call,34000,1625299200.0,2021-07-03,08:00:00.000,235,1625295122.577,2021-07-03,06:52:02.577,4077.423,buy,0.0015,0.00086454,50.5602,0.1,33706.8,100.77,0
BTC-4JUL21-32000-P,166970865,Put,32000,1625385600.0,2021-07-04,08:00:00.000,46,1625295162.041,2021-07-03,06:52:42.041,90437.959,buy,0.0045,0.00452085,151.637805,0.1,33697.29,98.65,3
BTC-4JUL21-32000-P,166970877,Put,32000,1625385600.0,2021-07-04,08:00:00.000,47,1625295162.346,2021-07-03,06:52:42.346,90437.654,buy,0.0045,0.00452085,151.637805,0.3,33697.29,98.65,3
BTC-4JUL21-32000-P,166970879,Put,32000,1625385600.0,2021-07-04,08:00:00.000,48,1625295162.432,2021-07-03,06:52:42.432,90437.568,buy,0.0045,0.00452085,151.611435,0.2,33691.43,98.59,3
BTC-3JUL21-34000-P,166970891,Put,34000,1625299200.0,2021-07-03,08:00:00.000,50,1625295163.183,2021-07-03,06:52:43.183,4036.817,buy,0.0105,0.00979524,353.760015,0.1,33691.43,103.76,0
BTC-4JUL21-30000-P,166970898,Put,30000,1625385600.0,2021-07-04,08:00:00.000,91,1625295164.871,2021-07-03,06:52:44.871,90435.129,sell,0.001,0.00097354,33.68858,1.8,33688.58,123.27,3
BTC-4JUL21-35000-C,166970906,Call,35000,1625385600.0,2021-07-04,08:00:00.000,89,1625295170.35,2021-07-03,06:52:50.350,90429.65,buy,0.005,0.00420376,168.4226,0.6,33684.52,84.19,0
BTC-4JUL21-35000-C,166970907,Call,35000,1625385600.0,2021-07-04,08:00:00.000,90,1625295170.35,2021-07-03,06:52:50.350,90429.65,buy,0.005,0.00420376,168.4226,2.3,33684.52,84.19,1
BTC-4JUL21-30000-P,166970941,Put,30000,1625385600.0,2021-07-04,08:00:00.000,92,1625295226.721,2021-07-03,06:53:46.721,90373.279,sell,0.001,0.00099443,33.68733,13.2,33687.33,123.16,3
BTC-9JUL21-35000-C,166970942,Call,35000,1625817600.0,2021-07-09,08:00:00.000,412,1625295228.437,2021-07-03,06:53:48.437,522371.563,sell,0.025,0.02559024,842.1555,0.1,33686.22,81.06,2
BTC-4JUL21-34000-C,166970967,Call,34000,1625385600.0,2021-07-04,08:00:00.000,53,1625295250.825,2021-07-03,06:54:10.825,90349.175,buy,0.013,0.01337205,437.91267,0.1,33685.59,81.2,2
BTC-4JUL21-36000-C,166970970,Call,36000,1625385600.0,2021-07-04,08:00:00.000,45,1625295250.934,2021-07-03,06:54:10.934,90349.066,buy,0.001,0.00110355,33.68559,2.0,33685.59,77.96,3
BTC-4JUL21-34000-C,166970971,Call,34000,1625385600.0,2021-07-04,08:00:00.000,54,1625295251.086,2021-07-03,06:54:11.086,90348.914,buy,0.013,0.01337205,437.9791,0.1,33690.7,81.2,3
BTC-4JUL21-35000-C,166970988,Call,35000,1625385600.0,2021-07-04,08:00:00.000,91,1625295269.808,2021-07-03,06:54:29.808,90330.192,sell,0.004,0.0043065,134.85568,0.8,33713.92,76.5,2
BTC-4JUL21-35000-C,166970989,Call,35000,1625385600.0,2021-07-04,08:00:00.000,92,1625295269.808,2021-07-03,06:54:29.808,90330.192,sell,0.004,0.0043065,134.85568,1.7,33713.92,76.5,3
BTC-24SEP21-40000-C,166971080,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2683,1625295342.107,2021-07-03,06:55:42.107,7175057.893,sell,0.1115,0.11160601,3755.943285,0.6,33685.59,91.47,2
BTC-4JUL21-31000-P,166971253,Put,31000,1625385600.0,2021-07-04,08:00:00.000,62,1625295468.57,2021-07-03,06:57:48.570,90131.43,sell,0.002,0.00229113,67.38962,0.1,33694.81,109.86,2
BTC-4JUL21-36000-C,166971351,Call,36000,1625385600.0,2021-07-04,08:00:00.000,46,1625295580.591,2021-07-03,06:59:40.591,90019.409,sell,0.001,0.00105697,33.69852,0.6,33698.52,77.82,3
BTC-30JUL21-35000-C,166971509,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1452,1625295755.859,2021-07-03,07:02:35.859,2336244.141,sell,0.0765,0.07682294,2574.446085,0.1,33652.89,87.06,0
BTC-9JUL21-42000-C,166971528,Call,42000,1625817600.0,2021-07-09,08:00:00.000,599,1625295772.159,2021-07-03,07:02:52.159,521827.841,sell,0.0015,0.00167917,50.46765,0.1,33645.1,91.96,2
BTC-9JUL21-42000-C,166971531,Call,42000,1625817600.0,2021-07-09,08:00:00.000,600,1625295776.222,2021-07-03,07:02:56.222,521823.778,sell,0.0015,0.00167963,50.46321,0.1,33642.14,91.96,3
BTC-9JUL21-42000-C,166971533,Call,42000,1625817600.0,2021-07-09,08:00:00.000,601,1625295780.241,2021-07-03,07:03:00.241,521819.759,sell,0.0015,0.00167852,50.46672,0.1,33644.48,91.97,3
BTC-9JUL21-42000-C,166971602,Call,42000,1625817600.0,2021-07-09,08:00:00.000,602,1625295788.326,2021-07-03,07:03:08.326,521811.674,sell,0.0015,0.00168666,50.474625,0.1,33649.75,91.91,3
BTC-9JUL21-42000-C,166971608,Call,42000,1625817600.0,2021-07-09,08:00:00.000,603,1625295794.362,2021-07-03,07:03:14.362,521805.638,sell,0.0015,0.00168583,50.472525,0.1,33648.35,91.92,3
BTC-9JUL21-42000-C,166971618,Call,42000,1625817600.0,2021-07-09,08:00:00.000,604,1625295802.439,2021-07-03,07:03:22.439,521797.561,sell,0.0015,0.00168657,50.47281,0.1,33648.54,91.92,3
BTC-9JUL21-34000-P,166971683,Put,34000,1625817600.0,2021-07-09,08:00:00.000,542,1625295809.293,2021-07-03,07:03:29.293,521790.707,buy,0.05,0.05028201,1682.624,0.1,33652.48,84.7,0
BTC-9JUL21-42000-C,166971703,Call,42000,1625817600.0,2021-07-09,08:00:00.000,605,1625295814.546,2021-07-03,07:03:34.546,521785.454,sell,0.0015,0.0016903,50.480535,0.1,33653.69,91.9,3
BTC-30JUL21-36000-C,166971833,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1821,1625295848.276,2021-07-03,07:04:08.276,2336151.724,sell,0.0645,0.06428158,2168.642865,0.1,33622.37,86.38,0
BTC-4JUL21-30000-P,166971962,Put,30000,1625385600.0,2021-07-04,08:00:00.000,93,1625295881.492,2021-07-03,07:04:41.492,89718.508,sell,0.001,0.0009843,33.63791,15.0,33637.91,122.37,3
BTC-4JUL21-32000-P,166972068,Put,32000,1625385600.0,2021-07-04,08:00:00.000,49,1625295969.275,2021-07-03,07:06:09.275,89630.725,sell,0.0045,0.00478516,151.465635,5.0,33659.03,97.56,3
BTC-9JUL21-38000-C,166972127,Call,38000,1625817600.0,2021-07-09,08:00:00.000,985,1625295998.392,2021-07-03,07:06:38.392,521601.608,buy,0.0065,0.00632272,218.85812,0.1,33670.48,80.99,3
BTC-9JUL21-38000-C,166972128,Call,38000,1625817600.0,2021-07-09,08:00:00.000,986,1625295998.392,2021-07-03,07:06:38.392,521601.608,buy,0.0065,0.00632272,218.85812,0.9,33670.48,80.99,3
BTC-4JUL21-34000-P,166972328,Put,34000,1625385600.0,2021-07-04,08:00:00.000,22,1625296190.512,2021-07-03,07:09:50.512,89409.488,buy,0.023,0.02288093,774.7251,2.0,33683.7,82.9,0
BTC-4JUL21-34000-C,166972405,Call,34000,1625385600.0,2021-07-04,08:00:00.000,55,1625296210.802,2021-07-03,07:10:10.802,89389.198,buy,0.013,0.01317658,438.0025,0.1,33692.5,81.4,3
BTC-4JUL21-34000-C,166972417,Call,34000,1625385600.0,2021-07-04,08:00:00.000,56,1625296224.669,2021-07-03,07:10:24.669,89375.331,buy,0.013,0.01324654,438.0545,0.1,33696.5,81.01,3
BTC-4JUL21-34000-C,166972437,Call,34000,1625385600.0,2021-07-04,08:00:00.000,57,1625296224.856,2021-07-03,07:10:24.856,89375.144,buy,0.013,0.01324347,438.09766,0.1,33699.82,80.96,3
BTC-4JUL21-34000-C,166972438,Call,34000,1625385600.0,2021-07-04,08:00:00.000,58,1625296224.893,2021-07-03,07:10:24.893,89375.107,buy,0.013,0.01324347,438.09766,0.2,33699.82,80.96,3
BTC-16JUL21-32000-P,166972515,Put,32000,1626422400.0,2021-07-16,08:00:00.000,547,1625296241.826,2021-07-03,07:10:41.826,1126158.174,sell,0.046,0.04588074,1551.19912,0.2,33721.72,91.67,2
BTC-16JUL21-32000-P,166972517,Put,32000,1626422400.0,2021-07-16,08:00:00.000,548,1625296242.017,2021-07-03,07:10:42.017,1126157.983,sell,0.046,0.04588074,1551.42682,0.2,33726.67,91.69,3
BTC-4JUL21-35000-C,166972672,Call,35000,1625385600.0,2021-07-04,08:00:00.000,93,1625296359.763,2021-07-03,07:12:39.763,89240.237,sell,0.0045,0.00426732,151.75719,0.5,33723.82,79.87,0
BTC-9JUL21-34000-C,166972755,Call,34000,1625817600.0,2021-07-09,08:00:00.000,515,1625296460.003,2021-07-03,07:14:20.003,521139.997,sell,0.038,0.03867818,1280.52856,0.5,33698.12,83.97,3
BTC-24SEP21-40000-C,166972798,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2684,1625296528.649,2021-07-03,07:15:28.649,7173871.351,sell,0.1125,0.1120478,3790.935,0.5,33697.2,91.94,0
BTC-24SEP21-40000-C,166972802,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2685,1625296544.251,2021-07-03,07:15:44.251,7173855.749,sell,0.1125,0.11207626,3791.11725,0.2,33698.82,91.93,1
BTC-24SEP21-40000-C,166972804,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2686,1625296549.858,2021-07-03,07:15:49.858,7173850.142,sell,0.1125,0.11207885,3791.235375,0.2,33699.87,91.93,1
BTC-3JUL21-34000-C,166972820,Call,34000,1625299200.0,2021-07-03,08:00:00.000,236,1625296581.562,2021-07-03,07:16:21.562,2618.438,sell,0.0005,0.00058184,16.84974,0.1,33699.48,85.39,2
BTC-4JUL21-35000-C,166972842,Call,35000,1625385600.0,2021-07-04,08:00:00.000,94,1625296623.219,2021-07-03,07:17:03.219,88976.781,sell,0.004,0.00421956,134.76544,0.1,33691.36,77.73,2
BTC-4JUL21-35000-C,166972843,Call,35000,1625385600.0,2021-07-04,08:00:00.000,95,1625296627.239,2021-07-03,07:17:07.239,88972.761,sell,0.004,0.00421225,134.76272,0.1,33690.68,77.8,3
BTC-4JUL21-35000-C,166972846,Call,35000,1625385600.0,2021-07-04,08:00:00.000,96,1625296631.272,2021-07-03,07:17:11.272,88968.728,sell,0.004,0.00422358,134.76848,0.1,33692.12,77.74,3
BTC-4JUL21-35000-C,166972847,Call,35000,1625385600.0,2021-07-04,08:00:00.000,97,1625296635.313,2021-07-03,07:17:15.313,88964.687,sell,0.004,0.00422066,134.76644,0.1,33691.61,77.77,3
BTC-4JUL21-35000-C,166972849,Call,35000,1625385600.0,2021-07-04,08:00:00.000,98,1625296639.36,2021-07-03,07:17:19.360,88960.64,sell,0.004,0.00422315,134.76332,0.1,33690.83,77.77,3
BTC-4JUL21-34000-C,166972932,Call,34000,1625385600.0,2021-07-04,08:00:00.000,59,1625296697.037,2021-07-03,07:18:17.037,88902.963,buy,0.0135,0.0137593,455.408865,0.1,33733.99,81.56,0
BTC-4JUL21-33000-P,166972936,Put,33000,1625385600.0,2021-07-04,08:00:00.000,31,1625296704.774,2021-07-03,07:18:24.774,88895.226,sell,0.0095,0.00949325,320.566575,0.5,33743.85,87.51,2
BTC-30JUL21-40000-C,166973031,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3614,1625296738.763,2021-07-03,07:18:58.763,2335261.237,buy,0.0315,0.03159053,1063.29447,0.1,33755.38,83.1,2
BTC-9JUL21-26000-P,166973073,Put,26000,1625817600.0,2021-07-09,08:00:00.000,317,1625296760.323,2021-07-03,07:19:20.323,520839.677,sell,0.003,0.00315299,101.29881,0.1,33766.27,123.67,3
BTC-9JUL21-26000-P,166973085,Put,26000,1625817600.0,2021-07-09,08:00:00.000,318,1625296765.962,2021-07-03,07:19:25.962,520834.038,sell,0.003,0.00314821,101.31261,0.1,33770.87,123.72,3
BTC-30JUL21-40000-C,166973086,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3615,1625296765.968,2021-07-03,07:19:25.968,2335234.032,buy,0.0315,0.03173605,1063.782405,0.1,33770.87,82.9,3
BTC-3JUL21-34000-C,166973146,Call,34000,1625299200.0,2021-07-03,08:00:00.000,237,1625296813.582,2021-07-03,07:20:13.582,2386.418,sell,0.001,0.00084426,33.76538,0.1,33765.38,97.24,0
BTC-4JUL21-30000-P,166973155,Put,30000,1625385600.0,2021-07-04,08:00:00.000,94,1625296829.487,2021-07-03,07:20:29.487,88770.513,sell,0.001,0.00086139,33.76206,0.1,33762.06,126.25,3
BTC-9JUL21-26000-P,166973219,Put,26000,1625817600.0,2021-07-09,08:00:00.000,319,1625296888.321,2021-07-03,07:21:28.321,520711.679,sell,0.003,0.00314845,101.33853,0.1,33779.51,123.89,3
BTC-9JUL21-26000-P,166973276,Put,26000,1625817600.0,2021-07-09,08:00:00.000,320,1625296891.382,2021-07-03,07:21:31.382,520708.618,sell,0.003,0.00314105,101.35524,0.1,33785.08,123.95,3
BTC-9JUL21-26000-P,166973278,Put,26000,1625817600.0,2021-07-09,08:00:00.000,321,1625296891.47,2021-07-03,07:21:31.470,520708.53,sell,0.003,0.00313699,101.36286,0.1,33787.62,123.99,3
BTC-4JUL21-33000-P,166973294,Put,33000,1625385600.0,2021-07-04,08:00:00.000,32,1625296895.064,2021-07-03,07:21:35.064,88704.936,sell,0.009,0.00908993,304.0236,1.2,33780.4,87.0,2
BTC-4JUL21-33000-P,166973295,Put,33000,1625385600.0,2021-07-04,08:00:00.000,33,1625296895.064,2021-07-03,07:21:35.064,88704.936,sell,0.009,0.00908993,304.0236,3.3,33780.4,87.0,3
BTC-4JUL21-36000-C,166973296,Call,36000,1625385600.0,2021-07-04,08:00:00.000,47,1625296900.655,2021-07-03,07:21:40.655,88699.345,buy,0.0015,0.00125661,50.673405,0.1,33782.27,83.2,0
BTC-9JUL21-26000-P,166973550,Put,26000,1625817600.0,2021-07-09,08:00:00.000,322,1625296948.452,2021-07-03,07:22:28.452,520651.548,sell,0.003,0.0031283,101.45499,0.1,33818.33,124.35,3
BTC-9JUL21-26000-P,166973571,Put,26000,1625817600.0,2021-07-09,08:00:00.000,323,1625296948.777,2021-07-03,07:22:28.777,520651.223,sell,0.003,0.00310522,101.45499,0.1,33818.33,124.35,3
BTC-30JUL21-40000-C,166973575,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3616,1625296948.908,2021-07-03,07:22:28.908,2335051.092,buy,0.032,0.03185086,1082.51936,0.1,33828.73,83.15,0
BTC-9JUL21-26000-P,166973576,Put,26000,1625817600.0,2021-07-09,08:00:00.000,324,1625296948.927,2021-07-03,07:22:28.927,520651.073,sell,0.003,0.00310522,101.48619,0.1,33828.73,124.48,3
BTC-30JUL21-40000-C,166973578,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3617,1625296948.946,2021-07-03,07:22:28.946,2335051.054,buy,0.032,0.03185086,1082.51936,0.1,33828.73,83.15,1
BTC-9JUL21-26000-P,166973579,Put,26000,1625817600.0,2021-07-09,08:00:00.000,325,1625296948.965,2021-07-03,07:22:28.965,520651.035,sell,0.003,0.00310522,101.48619,0.1,33828.73,124.48,3
BTC-30JUL21-40000-C,166973580,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3618,1625296948.983,2021-07-03,07:22:28.983,2335051.017,buy,0.032,0.03185086,1082.51936,0.1,33828.73,83.15,1
BTC-4JUL21-34000-C,166973605,Call,34000,1625385600.0,2021-07-04,08:00:00.000,60,1625296950.398,2021-07-03,07:22:30.398,88649.602,sell,0.0155,0.01485245,524.407315,0.1,33832.73,85.14,0
BTC-3JUL21-34000-C,166973625,Call,34000,1625299200.0,2021-07-03,08:00:00.000,238,1625296950.881,2021-07-03,07:22:30.881,2249.119,sell,0.0015,0.00121457,50.750085,0.1,33833.39,100.6,0
BTC-30JUL21-40000-C,166973632,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3619,1625296953.284,2021-07-03,07:22:33.284,2335046.716,buy,0.032,0.03202124,1083.17056,0.1,33849.08,83.05,1
BTC-9JUL21-30000-P,166973636,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1240,1625296960.215,2021-07-03,07:22:40.215,520639.785,sell,0.012,0.01194592,406.29792,0.1,33858.16,101.43,2
BTC-4JUL21-35000-C,166973637,Call,35000,1625385600.0,2021-07-04,08:00:00.000,99,1625296960.717,2021-07-03,07:22:40.717,88639.283,buy,0.005,0.00507603,169.2908,1.7,33858.16,78.2,0
BTC-30JUL21-34000-C,166973639,Call,34000,1627632000.0,2021-07-30,08:00:00.000,576,1625296961.562,2021-07-03,07:22:41.562,2335038.438,buy,0.0925,0.09233684,3131.771575,0.1,33856.99,88.38,1
BTC-30JUL21-35000-C,166973640,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1453,1625296961.636,2021-07-03,07:22:41.636,2335038.364,buy,0.0785,0.07893489,2657.773715,0.3,33856.99,86.85,0
BTC-4JUL21-35000-C,166973746,Call,35000,1625385600.0,2021-07-04,08:00:00.000,100,1625296971.875,2021-07-03,07:22:51.875,88628.125,buy,0.0055,0.00513255,186.28137,10.0,33869.34,80.99,0
BTC-4JUL21-35000-C,166973747,Call,35000,1625385600.0,2021-07-04,08:00:00.000,101,1625296971.875,2021-07-03,07:22:51.875,88628.125,buy,0.0055,0.00513255,186.28137,3.0,33869.34,80.99,1
BTC-4JUL21-35000-C,166973748,Call,35000,1625385600.0,2021-07-04,08:00:00.000,102,1625296971.875,2021-07-03,07:22:51.875,88628.125,buy,0.0055,0.00513255,186.28137,0.6,33869.34,80.99,1
BTC-4JUL21-34000-C,166973751,Call,34000,1625385600.0,2021-07-04,08:00:00.000,61,1625296972.392,2021-07-03,07:22:52.392,88627.608,sell,0.016,0.01552264,541.9024,0.1,33868.9,85.0,0
BTC-30JUL21-40000-C,166973768,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3620,1625296973.975,2021-07-03,07:22:53.975,2335026.025,buy,0.032,0.03215115,1083.86752,0.1,33870.86,82.87,1
BTC-30JUL21-40000-C,166973769,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3621,1625296974.042,2021-07-03,07:22:54.042,2335025.958,buy,0.032,0.03215115,1083.9216,0.1,33872.55,82.87,1
BTC-3JUL21-34000-C,166973858,Call,34000,1625299200.0,2021-07-03,08:00:00.000,239,1625297006.939,2021-07-03,07:23:26.939,2193.061,sell,0.0015,0.001585,50.820405,0.1,33880.27,89.09,1
BTC-3JUL21-34000-C,166973859,Call,34000,1625299200.0,2021-07-03,08:00:00.000,240,1625297006.944,2021-07-03,07:23:26.944,2193.056,buy,0.0015,0.001585,50.820405,2.2,33880.27,89.09,1
BTC-3JUL21-34000-C,166973860,Call,34000,1625299200.0,2021-07-03,08:00:00.000,241,1625297006.958,2021-07-03,07:23:26.958,2193.042,buy,0.0015,0.001585,50.820405,2.0,33880.27,89.09,1
BTC-30JUL21-34000-P,166973960,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1311,1625297010.214,2021-07-03,07:23:30.214,2334989.786,buy,0.0995,0.09947896,3369.648095,0.1,33865.81,88.23,2
BTC-4JUL21-33000-P,166974134,Put,33000,1625385600.0,2021-07-04,08:00:00.000,34,1625297167.63,2021-07-03,07:26:07.630,88432.37,buy,0.0085,0.00840667,287.852755,0.1,33865.03,88.46,2
BTC-24SEP21-64000-C,166974156,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3097,1625297194.267,2021-07-03,07:26:34.267,7173205.733,buy,0.0245,0.02373321,829.12949,0.1,33842.02,96.7,0
BTC-16JUL21-36000-C,166974475,Call,36000,1626422400.0,2021-07-16,08:00:00.000,278,1625297288.275,2021-07-03,07:28:08.275,1125111.725,buy,0.0375,0.03744613,1270.578,0.1,33882.08,83.69,0
BTC-3JUL21-34000-C,166974633,Call,34000,1625299200.0,2021-07-03,08:00:00.000,242,1625297326.106,2021-07-03,07:28:46.106,1873.894,sell,0.0015,0.00154816,50.852205,0.1,33901.47,90.16,1
BTC-9JUL21-20000-P,166974634,Put,20000,1625817600.0,2021-07-09,08:00:00.000,191,1625297328.405,2021-07-03,07:28:48.405,520271.595,sell,0.0005,0.00068893,16.95166,2.0,33903.32,172.59,3
BTC-30JUL21-40000-C,166974807,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3622,1625297352.69,2021-07-03,07:29:12.690,2334647.31,buy,0.0325,0.03239503,1102.458175,0.1,33921.79,82.96,0
BTC-30JUL21-40000-C,166974834,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3623,1625297352.952,2021-07-03,07:29:12.952,2334647.048,buy,0.0325,0.03248239,1102.458175,0.1,33921.79,82.96,1
BTC-30JUL21-40000-C,166974865,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3624,1625297353.385,2021-07-03,07:29:13.385,2334646.615,buy,0.0325,0.03248239,1102.458175,0.1,33921.79,82.96,1
BTC-30JUL21-34000-C,166974929,Call,34000,1627632000.0,2021-07-30,08:00:00.000,577,1625297354.254,2021-07-03,07:29:14.254,2334645.746,buy,0.094,0.09337737,3190.28292,0.3,33939.18,88.91,0
BTC-30JUL21-40000-C,166974959,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3625,1625297354.921,2021-07-03,07:29:14.921,2334645.079,buy,0.0325,0.03248193,1103.17805,0.1,33943.94,82.8,1
BTC-24SEP21-64000-C,166975017,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3098,1625297372.455,2021-07-03,07:29:32.455,7173027.545,buy,0.0245,0.02405044,831.892355,0.3,33954.79,96.34,1
BTC-27AUG21-20000-P,166975056,Put,20000,1630051200.0,2021-08-27,08:00:00.000,966,1625297388.279,2021-07-03,07:29:48.279,4753811.721,sell,0.017,0.01738979,577.29501,0.1,33958.53,110.93,2
BTC-24SEP21-40000-C,166975155,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2687,1625297398.61,2021-07-03,07:29:58.610,7173001.39,sell,0.115,0.11483366,3904.90205,0.1,33955.67,91.85,0
BTC-27AUG21-20000-P,166975159,Put,20000,1630051200.0,2021-08-27,08:00:00.000,967,1625297398.948,2021-07-03,07:29:58.948,4753801.052,sell,0.017,0.01738981,577.24639,0.1,33955.67,110.95,3
BTC-24SEP21-56000-C,166975168,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3437,1625297407.079,2021-07-03,07:30:07.079,7172992.921,buy,0.0375,0.03765284,1273.137,0.1,33950.32,93.08,0
BTC-9JUL21-42000-C,166975218,Call,42000,1625817600.0,2021-07-09,08:00:00.000,606,1625297421.236,2021-07-03,07:30:21.236,520178.764,buy,0.002,0.00187023,67.88638,2.4,33943.19,93.84,0
BTC-9JUL21-42000-C,166975219,Call,42000,1625817600.0,2021-07-09,08:00:00.000,607,1625297421.236,2021-07-03,07:30:21.236,520178.764,buy,0.002,0.00187023,67.88638,2.5,33943.19,93.84,1
BTC-9JUL21-42000-C,166975220,Call,42000,1625817600.0,2021-07-09,08:00:00.000,608,1625297421.238,2021-07-03,07:30:21.238,520178.762,sell,0.002,0.00187023,67.88638,5.5,33943.19,93.84,1
BTC-9JUL21-42000-C,166975221,Call,42000,1625817600.0,2021-07-09,08:00:00.000,609,1625297421.239,2021-07-03,07:30:21.239,520178.761,sell,0.002,0.00187023,67.88638,4.6,33943.19,93.84,1
BTC-9JUL21-40000-C,166975296,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1109,1625297450.698,2021-07-03,07:30:50.698,520149.302,buy,0.003,0.00295683,101.84748,0.1,33949.16,83.08,1
BTC-9JUL21-40000-C,166975308,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1110,1625297453.276,2021-07-03,07:30:53.276,520146.724,buy,0.003,0.00296161,101.85813,0.1,33952.71,83.04,1
BTC-9JUL21-40000-C,166975315,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1111,1625297453.903,2021-07-03,07:30:53.903,520146.097,buy,0.003,0.00296161,101.86218,0.1,33954.06,83.03,1
BTC-9JUL21-40000-C,166975356,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1112,1625297455.268,2021-07-03,07:30:55.268,520144.732,buy,0.003,0.00296758,101.87013,0.1,33956.71,83.0,1
BTC-9JUL21-40000-C,166975393,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1113,1625297455.487,2021-07-03,07:30:55.487,520144.513,buy,0.003,0.00296758,101.87874,0.1,33959.58,82.97,1
BTC-9JUL21-40000-C,166975404,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1114,1625297456.156,2021-07-03,07:30:56.156,520143.844,buy,0.003,0.00297237,101.87874,0.1,33959.58,82.97,1
BTC-9JUL21-40000-C,166975412,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1115,1625297456.265,2021-07-03,07:30:56.265,520143.735,buy,0.003,0.00297237,101.87874,0.1,33959.58,82.97,1
BTC-9JUL21-40000-C,166975425,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1116,1625297456.663,2021-07-03,07:30:56.663,520143.337,buy,0.003,0.00297237,101.90328,0.1,33967.76,82.87,1
BTC-9JUL21-40000-C,166975464,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1117,1625297456.808,2021-07-03,07:30:56.808,520143.192,buy,0.003,0.00297237,101.90328,0.1,33967.76,82.87,1
BTC-4JUL21-36000-C,166975525,Call,36000,1625385600.0,2021-07-04,08:00:00.000,48,1625297457.108,2021-07-03,07:30:57.108,88142.892,buy,0.0015,0.001473,50.95164,0.1,33967.76,78.23,1
BTC-24SEP21-56000-C,166975600,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3438,1625297457.341,2021-07-03,07:30:57.341,7172942.659,buy,0.0375,0.03771148,1273.791,0.1,33967.76,93.0,1
BTC-4JUL21-35000-P,166975648,Put,35000,1625385600.0,2021-07-04,08:00:00.000,8,1625297457.728,2021-07-03,07:30:57.728,88142.272,sell,0.0345,0.03664271,1172.82336,0.7,33994.88,66.17,2
BTC-4JUL21-35000-P,166975649,Put,35000,1625385600.0,2021-07-04,08:00:00.000,9,1625297457.758,2021-07-03,07:30:57.758,88142.242,sell,0.0345,0.03664271,1172.82336,0.1,33994.88,66.17,3
BTC-4JUL21-35000-P,166975650,Put,35000,1625385600.0,2021-07-04,08:00:00.000,10,1625297457.788,2021-07-03,07:30:57.788,88142.212,sell,0.0345,0.03664271,1172.82336,0.1,33994.88,66.17,3
BTC-9JUL21-40000-C,166975750,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1118,1625297459.129,2021-07-03,07:30:59.129,520140.871,buy,0.003,0.00304661,102.03564,0.1,34011.88,82.51,1
BTC-9JUL21-26000-P,166975761,Put,26000,1625817600.0,2021-07-09,08:00:00.000,326,1625297459.253,2021-07-03,07:30:59.253,520140.747,sell,0.003,0.00297911,102.03564,0.3,34011.88,126.73,3
BTC-30JUL21-34000-P,166975832,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1312,1625297459.928,2021-07-03,07:30:59.928,2334540.072,buy,0.0955,0.09702504,3250.61181,0.3,34037.82,87.71,2
BTC-9JUL21-36000-C,166975835,Call,36000,1625817600.0,2021-07-09,08:00:00.000,735,1625297459.983,2021-07-03,07:30:59.983,520140.017,buy,0.019,0.01885368,646.71858,0.1,34037.82,80.0,0
BTC-9JUL21-36000-C,166975868,Call,36000,1625817600.0,2021-07-09,08:00:00.000,736,1625297460.226,2021-07-03,07:31:00.226,520139.774,buy,0.019,0.01924026,646.71858,0.5,34037.82,80.0,1
BTC-3JUL21-34000-C,166975931,Call,34000,1625299200.0,2021-07-03,08:00:00.000,243,1625297460.623,2021-07-03,07:31:00.623,1739.377,buy,0.0025,0.00209677,85.137975,0.1,34055.19,106.21,0
BTC-9JUL21-26000-P,166976184,Put,26000,1625817600.0,2021-07-09,08:00:00.000,327,1625297463.507,2021-07-03,07:31:03.507,520136.493,sell,0.003,0.00286653,102.24903,13.9,34083.01,127.68,3
BTC-9JUL21-34000-C,166976196,Call,34000,1625817600.0,2021-07-09,08:00:00.000,516,1625297463.885,2021-07-03,07:31:03.885,520136.115,buy,0.045,0.04446497,1533.73545,1.6,34083.01,86.79,0
BTC-30JUL21-34000-P,166976233,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1313,1625297465.088,2021-07-03,07:31:05.088,2334534.912,buy,0.0955,0.09549845,3253.800555,0.3,34071.21,88.4,3
BTC-3JUL21-34000-C,166976238,Call,34000,1625299200.0,2021-07-03,08:00:00.000,244,1625297465.409,2021-07-03,07:31:05.409,1734.591,sell,0.0045,0.0022826,153.320445,0.1,34071.21,167.6,0
BTC-3JUL21-34000-C,166976278,Call,34000,1625299200.0,2021-07-03,08:00:00.000,245,1625297467.127,2021-07-03,07:31:07.127,1732.873,buy,0.003,0.00228295,102.25419,0.1,34084.73,116.79,2
BTC-24SEP21-40000-C,166976331,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2688,1625297471.168,2021-07-03,07:31:11.168,7172928.832,sell,0.1155,0.11622597,3936.24231,0.1,34080.02,91.41,0
BTC-16JUL21-36000-C,166976704,Call,36000,1626422400.0,2021-07-16,08:00:00.000,279,1625297486.135,2021-07-03,07:31:26.135,1124913.865,sell,0.039,0.03931593,1328.57049,11.1,34065.91,83.28,0
BTC-16JUL21-36000-C,166976705,Call,36000,1626422400.0,2021-07-16,08:00:00.000,280,1625297486.135,2021-07-03,07:31:26.135,1124913.865,sell,0.039,0.03931593,1328.57049,0.1,34065.91,83.28,1
BTC-9JUL21-34000-C,166976793,Call,34000,1625817600.0,2021-07-09,08:00:00.000,517,1625297501.9,2021-07-03,07:31:41.900,520098.1,sell,0.0435,0.04387441,1482.21552,0.1,34073.92,84.95,2
BTC-4JUL21-33000-C,166976950,Call,33000,1625385600.0,2021-07-04,08:00:00.000,27,1625297516.366,2021-07-03,07:31:56.366,88083.634,buy,0.0405,0.03895737,1381.8843,1.0,34120.6,98.0,0
BTC-9JUL21-37000-C,166976997,Call,37000,1625817600.0,2021-07-09,08:00:00.000,176,1625297516.933,2021-07-03,07:31:56.933,520083.067,buy,0.0125,0.01239482,426.79875,1.0,34143.9,79.21,0
BTC-9JUL21-37000-C,166976998,Call,37000,1625817600.0,2021-07-09,08:00:00.000,177,1625297516.933,2021-07-03,07:31:56.933,520083.067,buy,0.0125,0.01239482,426.79875,1.0,34143.9,79.21,1
BTC-30JUL21-30000-P,166977019,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4300,1625297517.336,2021-07-03,07:31:57.336,2334482.664,sell,0.05,0.04954382,1707.195,1.0,34143.9,96.36,2
BTC-30JUL21-40000-C,166977060,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3626,1625297518.532,2021-07-03,07:31:58.532,2334481.468,buy,0.0335,0.03397529,1143.948285,0.8,34147.71,82.37,0
BTC-4JUL21-33000-P,166977065,Put,33000,1625385600.0,2021-07-04,08:00:00.000,35,1625297518.859,2021-07-03,07:31:58.859,88081.141,sell,0.0065,0.00637259,222.004185,22.7,34154.49,89.68,2
BTC-4JUL21-34000-C,166977087,Call,34000,1625385600.0,2021-07-04,08:00:00.000,62,1625297520.753,2021-07-03,07:32:00.753,88079.247,sell,0.0205,0.01972953,700.188775,0.1,34155.55,87.15,0
BTC-4JUL21-34000-C,166977090,Call,34000,1625385600.0,2021-07-04,08:00:00.000,63,1625297521.206,2021-07-03,07:32:01.206,88078.794,buy,0.0215,0.01972953,734.321965,0.1,34154.51,91.83,0
BTC-9JUL21-28000-P,166977095,Put,28000,1625817600.0,2021-07-09,08:00:00.000,886,1625297521.782,2021-07-03,07:32:01.782,520078.218,sell,0.0055,0.00509918,187.849805,0.1,34154.51,114.05,2
BTC-9JUL21-26000-P,166977098,Put,26000,1625817600.0,2021-07-09,08:00:00.000,328,1625297521.799,2021-07-03,07:32:01.799,520078.201,sell,0.003,0.00284809,102.46353,0.3,34154.51,128.24,3
BTC-9JUL21-40000-C,166977099,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1119,1625297521.801,2021-07-03,07:32:01.801,520078.199,buy,0.003,0.00327952,102.46353,1.3,34154.51,80.86,1
BTC-9JUL21-26000-P,166977100,Put,26000,1625817600.0,2021-07-09,08:00:00.000,329,1625297521.805,2021-07-03,07:32:01.805,520078.195,sell,0.003,0.00284809,102.46353,0.3,34154.51,128.24,3
BTC-9JUL21-40000-C,166977101,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1120,1625297521.807,2021-07-03,07:32:01.807,520078.193,buy,0.003,0.00327952,102.46353,1.1,34154.51,80.86,1
BTC-4JUL21-35000-C,166977213,Call,35000,1625385600.0,2021-07-04,08:00:00.000,103,1625297522.73,2021-07-03,07:32:02.730,88077.27,buy,0.0075,0.00716744,256.14855,1.8,34153.14,80.65,0
BTC-27AUG21-45000-C,166977215,Call,45000,1630051200.0,2021-08-27,08:00:00.000,896,1625297522.856,2021-07-03,07:32:02.856,4753677.144,buy,0.045,0.04575608,1536.8913,0.1,34153.14,86.68,0
BTC-9JUL21-40000-C,166977232,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1121,1625297523.311,2021-07-03,07:32:03.311,520076.689,buy,0.003,0.00327707,102.51288,5.6,34170.96,80.65,1
BTC-9JUL21-40000-C,166977233,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1122,1625297523.311,2021-07-03,07:32:03.311,520076.689,buy,0.003,0.00327707,102.51288,2.0,34170.96,80.65,1
BTC-9JUL21-26000-P,166977235,Put,26000,1625817600.0,2021-07-09,08:00:00.000,330,1625297523.349,2021-07-03,07:32:03.349,520076.651,sell,0.003,0.00284963,102.51288,0.5,34170.96,128.44,3
BTC-27AUG21-45000-C,166977236,Call,45000,1630051200.0,2021-08-27,08:00:00.000,897,1625297523.36,2021-07-03,07:32:03.360,4753676.64,buy,0.045,0.04575608,1537.6932,0.1,34170.96,86.68,1
BTC-9JUL21-26000-P,166977252,Put,26000,1625817600.0,2021-07-09,08:00:00.000,331,1625297524.49,2021-07-03,07:32:04.490,520075.51,sell,0.003,0.0028267,102.56061,0.2,34186.87,128.62,3
BTC-9JUL21-26000-P,166977258,Put,26000,1625817600.0,2021-07-09,08:00:00.000,332,1625297526.499,2021-07-03,07:32:06.499,520073.501,sell,0.003,0.00281017,102.57693,0.2,34192.31,128.66,3
BTC-9JUL21-26000-P,166977291,Put,26000,1625817600.0,2021-07-09,08:00:00.000,333,1625297528.633,2021-07-03,07:32:08.633,520071.367,sell,0.003,0.00281226,102.57645,0.1,34192.15,128.64,3
BTC-4JUL21-30000-P,166977418,Put,30000,1625385600.0,2021-07-04,08:00:00.000,95,1625297542.636,2021-07-03,07:32:22.636,88057.364,sell,0.0005,0.00061406,17.07279,0.1,34145.58,121.61,2
BTC-24SEP21-40000-C,166977419,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2689,1625297543.588,2021-07-03,07:32:23.588,7172856.412,sell,0.117,0.11664568,3995.76177,0.2,34151.81,91.97,0
BTC-24SEP21-40000-C,166977420,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2690,1625297543.609,2021-07-03,07:32:23.609,7172856.391,sell,0.117,0.11664568,3995.76177,0.1,34151.81,91.97,1
BTC-24SEP21-40000-C,166977421,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2691,1625297543.863,2021-07-03,07:32:23.863,7172856.137,sell,0.117,0.11664568,3995.76177,0.1,34151.81,91.97,1
BTC-24SEP21-40000-C,166977422,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2692,1625297544.331,2021-07-03,07:32:24.331,7172855.669,sell,0.117,0.11664568,3994.96149,0.1,34144.97,91.98,1
BTC-24SEP21-40000-C,166977448,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2693,1625297549.827,2021-07-03,07:32:29.827,7172850.173,sell,0.117,0.11675427,3995.95833,0.1,34153.49,91.92,1
BTC-24SEP21-40000-C,166977449,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2694,1625297549.882,2021-07-03,07:32:29.882,7172850.118,sell,0.117,0.11675427,3995.95833,0.1,34153.49,91.92,1
BTC-24SEP21-40000-C,166977467,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2695,1625297553.875,2021-07-03,07:32:33.875,7172846.125,sell,0.117,0.11665643,3995.07966,0.1,34145.98,91.97,1
BTC-3JUL21-35000-C,166977493,Call,35000,1625299200.0,2021-07-03,08:00:00.000,221,1625297563.855,2021-07-03,07:32:43.855,1636.145,sell,0.0005,1e-07,17.0724,1.8,34144.8,232.98,3
BTC-24SEP21-40000-C,166977544,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2696,1625297581.183,2021-07-03,07:33:01.183,7172818.817,sell,0.117,0.11695218,3996.77616,0.1,34160.48,91.83,1
BTC-24SEP21-40000-C,166977545,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2697,1625297581.248,2021-07-03,07:33:01.248,7172818.752,sell,0.117,0.11695218,3996.77616,0.1,34160.48,91.83,1
BTC-9JUL21-33000-P,166977587,Put,33000,1625817600.0,2021-07-09,08:00:00.000,245,1625297586.441,2021-07-03,07:33:06.441,520013.559,buy,0.0315,0.03060983,1075.456935,0.1,34141.49,90.95,2
BTC-9JUL21-20000-P,166977621,Put,20000,1625817600.0,2021-07-09,08:00:00.000,192,1625297599.064,2021-07-03,07:33:19.064,520000.936,sell,0.0005,0.00065407,17.072075,4.0,34144.15,174.76,3
BTC-31DEC21-140000-C,166977684,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1254,1625297623.022,2021-07-03,07:33:43.022,15639976.978,buy,0.021,0.02042523,716.85768,0.1,34136.08,109.65,0
BTC-4JUL21-35000-C,166977877,Call,35000,1625385600.0,2021-07-04,08:00:00.000,104,1625297638.594,2021-07-03,07:33:58.594,87961.406,sell,0.007,0.00704475,238.85939,0.1,34122.77,78.98,2
BTC-4JUL21-35000-C,166977878,Call,35000,1625385600.0,2021-07-04,08:00:00.000,105,1625297638.63,2021-07-03,07:33:58.630,87961.37,sell,0.007,0.00704475,238.85939,0.2,34122.77,78.98,3
BTC-31DEC21-140000-C,166977894,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1255,1625297645.117,2021-07-03,07:34:05.117,15639954.883,buy,0.021,0.02037706,716.17203,0.1,34103.43,109.69,1
BTC-4JUL21-35000-C,166977895,Call,35000,1625385600.0,2021-07-04,08:00:00.000,106,1625297646.593,2021-07-03,07:34:06.593,87953.407,buy,0.007,0.00683996,238.74459,10.1,34106.37,80.2,3
BTC-31DEC21-140000-C,166977915,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1256,1625297650.056,2021-07-03,07:34:10.056,15639949.944,buy,0.021,0.02038057,716.22222,0.1,34105.82,109.68,1
BTC-31DEC21-140000-C,166977941,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1257,1625297652.254,2021-07-03,07:34:12.254,15639947.746,buy,0.021,0.02038174,716.25267,0.1,34107.27,109.69,1
BTC-4JUL21-33000-P,166978165,Put,33000,1625385600.0,2021-07-04,08:00:00.000,36,1625297722.244,2021-07-03,07:35:22.244,87877.756,sell,0.007,0.00642288,239.14345,0.1,34163.35,93.55,0
BTC-4JUL21-33000-P,166978166,Put,33000,1625385600.0,2021-07-04,08:00:00.000,37,1625297722.256,2021-07-03,07:35:22.256,87877.744,sell,0.007,0.00642288,239.14345,0.2,34163.35,93.55,1
BTC-4JUL21-33000-P,166978170,Put,33000,1625385600.0,2021-07-04,08:00:00.000,38,1625297722.432,2021-07-03,07:35:22.432,87877.568,sell,0.007,0.00642288,239.15556,0.1,34165.08,93.55,1
BTC-4JUL21-33000-P,166978185,Put,33000,1625385600.0,2021-07-04,08:00:00.000,39,1625297726.727,2021-07-03,07:35:26.727,87873.273,sell,0.007,0.00636957,239.22318,0.2,34174.74,93.94,1
BTC-27AUG21-45000-C,166978190,Call,45000,1630051200.0,2021-08-27,08:00:00.000,898,1625297726.771,2021-07-03,07:35:26.771,4753473.229,buy,0.045,0.04554441,1537.8633,0.1,34174.74,86.56,1
BTC-27AUG21-45000-C,166978191,Call,45000,1630051200.0,2021-08-27,08:00:00.000,899,1625297726.892,2021-07-03,07:35:26.892,4753473.108,buy,0.045,0.04554441,1537.8633,0.1,34174.74,86.56,1
BTC-30JUL21-35000-C,166978195,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1454,1625297728.793,2021-07-03,07:35:28.793,2334271.207,buy,0.083,0.08313068,2837.01221,0.1,34180.87,87.09,0
BTC-30JUL21-35000-C,166978196,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1455,1625297728.865,2021-07-03,07:35:28.865,2334271.135,buy,0.083,0.08313068,2837.01221,0.1,34180.87,87.09,1
BTC-4JUL21-37000-C,166978575,Call,37000,1625385600.0,2021-07-04,08:00:00.000,23,1625297752.398,2021-07-03,07:35:52.398,87847.602,sell,0.001,0.00050261,34.22245,2.5,34222.45,89.67,0
BTC-4JUL21-33000-C,166978713,Call,33000,1625385600.0,2021-07-04,08:00:00.000,28,1625297753.632,2021-07-03,07:35:53.632,87846.368,buy,0.0425,0.04142472,1455.10055,0.9,34237.66,96.76,0
BTC-3JUL21-34000-C,166978716,Call,34000,1625299200.0,2021-07-03,08:00:00.000,246,1625297753.875,2021-07-03,07:35:53.875,1446.125,buy,0.0055,0.00622513,188.30713,0.1,34237.66,0.0,0
BTC-9JUL21-26000-P,166978729,Put,26000,1625817600.0,2021-07-09,08:00:00.000,334,1625297754.209,2021-07-03,07:35:54.209,519845.791,sell,0.003,0.00288145,102.71298,0.1,34237.66,129.17,3
BTC-27AUG21-45000-C,166978733,Call,45000,1630051200.0,2021-08-27,08:00:00.000,900,1625297754.246,2021-07-03,07:35:54.246,4753445.754,buy,0.045,0.04575636,1540.6947,0.1,34237.66,86.35,1
BTC-27AUG21-45000-C,166978804,Call,45000,1630051200.0,2021-08-27,08:00:00.000,901,1625297754.766,2021-07-03,07:35:54.766,4753445.234,buy,0.045,0.04575636,1541.2905,8.1,34250.9,86.27,1
BTC-30JUL21-36000-C,166978823,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1822,1625297755.185,2021-07-03,07:35:55.185,2334244.815,buy,0.071,0.07098555,2431.8139,0.1,34250.9,86.06,0
BTC-30JUL21-34000-P,166978825,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1314,1625297755.234,2021-07-03,07:35:55.234,2334244.766,buy,0.093,0.0932073,3185.3337,0.3,34250.9,88.24,2
BTC-9JUL21-26000-P,166978826,Put,26000,1625817600.0,2021-07-09,08:00:00.000,335,1625297755.25,2021-07-03,07:35:55.250,519844.75,sell,0.003,0.00286423,102.7527,0.1,34250.9,129.33,3
BTC-27AUG21-45000-C,166978827,Call,45000,1630051200.0,2021-08-27,08:00:00.000,902,1625297755.292,2021-07-03,07:35:55.292,4753444.708,buy,0.045,0.04585513,1541.2905,0.1,34250.9,86.27,1
BTC-9JUL21-26000-P,166978844,Put,26000,1625817600.0,2021-07-09,08:00:00.000,336,1625297756.078,2021-07-03,07:35:56.078,519843.922,sell,0.003,0.00286287,102.75777,0.1,34252.59,129.35,3
BTC-9JUL21-26000-P,166978850,Put,26000,1625817600.0,2021-07-09,08:00:00.000,337,1625297756.229,2021-07-03,07:35:56.229,519843.771,sell,0.003,0.00286287,102.75777,0.1,34252.59,129.35,3
BTC-3JUL21-34000-C,166978871,Call,34000,1625299200.0,2021-07-03,08:00:00.000,247,1625297756.623,2021-07-03,07:35:56.623,1443.377,sell,0.008,0.00622535,274.00096,0.1,34250.12,167.08,0
BTC-3JUL21-34000-C,166978887,Call,34000,1625299200.0,2021-07-03,08:00:00.000,248,1625297757.563,2021-07-03,07:35:57.563,1442.437,buy,0.0085,0.00643917,291.154665,0.1,34253.49,188.04,0
BTC-3JUL21-34000-C,166978889,Call,34000,1625299200.0,2021-07-03,08:00:00.000,249,1625297758.233,2021-07-03,07:35:58.233,1441.767,buy,0.0085,0.00643927,291.154665,0.1,34253.49,188.04,1
BTC-3JUL21-34000-C,166978899,Call,34000,1625299200.0,2021-07-03,08:00:00.000,250,1625297758.73,2021-07-03,07:35:58.730,1441.27,buy,0.0085,0.00643927,291.18671,0.1,34257.26,188.04,1
BTC-3JUL21-34000-C,166978919,Call,34000,1625299200.0,2021-07-03,08:00:00.000,251,1625297759.746,2021-07-03,07:35:59.746,1440.254,sell,0.0085,0.00643938,291.11973,0.1,34249.38,188.04,1
BTC-9JUL21-26000-P,166979009,Put,26000,1625817600.0,2021-07-09,08:00:00.000,338,1625297764.058,2021-07-03,07:36:04.058,519835.942,sell,0.003,0.00287319,102.73938,0.1,34246.46,129.3,3
BTC-4JUL21-31000-P,166979087,Put,31000,1625385600.0,2021-07-04,08:00:00.000,63,1625297774.342,2021-07-03,07:36:14.342,87825.658,sell,0.001,0.00125221,34.2412,9.0,34241.2,110.1,2
BTC-9JUL21-26000-P,166979103,Put,26000,1625817600.0,2021-07-09,08:00:00.000,339,1625297775.788,2021-07-03,07:36:15.788,519824.212,sell,0.003,0.0028837,102.72192,0.1,34240.64,129.26,3
BTC-27AUG21-45000-C,166979104,Call,45000,1630051200.0,2021-08-27,08:00:00.000,903,1625297775.794,2021-07-03,07:36:15.794,4753424.206,buy,0.045,0.0459118,1540.8288,0.1,34240.64,86.18,1
BTC-9JUL21-26000-P,166979126,Put,26000,1625817600.0,2021-07-09,08:00:00.000,340,1625297775.954,2021-07-03,07:36:15.954,519824.046,sell,0.003,0.00288652,102.72192,0.1,34240.64,129.26,3
BTC-27AUG21-45000-C,166979136,Call,45000,1630051200.0,2021-08-27,08:00:00.000,904,1625297778.457,2021-07-03,07:36:18.457,4753421.543,buy,0.045,0.04597128,1541.25135,0.1,34250.03,86.14,1
BTC-16JUL21-45000-C,166979143,Call,45000,1626422400.0,2021-07-16,08:00:00.000,353,1625297780.425,2021-07-03,07:36:20.425,1124619.575,sell,0.003,0.00350094,102.75411,2.0,34251.37,83.95,3
BTC-9JUL21-38000-C,166979159,Call,38000,1625817600.0,2021-07-09,08:00:00.000,987,1625297781.991,2021-07-03,07:36:21.991,519818.009,buy,0.008,0.00836132,274.06752,0.6,34258.44,78.3,0
BTC-9JUL21-26000-P,166979163,Put,26000,1625817600.0,2021-07-09,08:00:00.000,341,1625297782.213,2021-07-03,07:36:22.213,519817.787,sell,0.003,0.00286923,102.77532,0.1,34258.44,129.45,3
BTC-9JUL21-33000-P,166979164,Put,33000,1625817600.0,2021-07-09,08:00:00.000,246,1625297782.213,2021-07-03,07:36:22.213,519817.787,sell,0.03,0.0297371,1027.7532,0.2,34258.44,90.05,2
BTC-27AUG21-45000-C,166979165,Call,45000,1630051200.0,2021-08-27,08:00:00.000,905,1625297782.218,2021-07-03,07:36:22.218,4753417.782,buy,0.045,0.04598886,1541.6298,0.2,34258.44,86.12,1
BTC-27AUG21-45000-C,166979166,Call,45000,1630051200.0,2021-08-27,08:00:00.000,906,1625297782.258,2021-07-03,07:36:22.258,4753417.742,buy,0.045,0.04598886,1541.6298,0.1,34258.44,86.12,1
BTC-30JUL21-60000-C,166979174,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3233,1625297784.371,2021-07-03,07:36:24.371,2334215.629,buy,0.0025,0.00244311,85.6654,0.3,34266.16,99.75,1
BTC-30JUL21-60000-C,166979175,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3234,1625297784.371,2021-07-03,07:36:24.371,2334215.629,buy,0.0025,0.00244311,85.6654,0.8,34266.16,99.75,1
BTC-30JUL21-60000-C,166979176,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3235,1625297784.389,2021-07-03,07:36:24.389,2334215.611,sell,0.0025,0.00244311,85.6654,0.3,34266.16,99.75,1
BTC-30JUL21-60000-C,166979177,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3236,1625297784.691,2021-07-03,07:36:24.691,2334215.309,sell,0.0025,0.00244311,85.6654,0.1,34266.16,99.75,1
BTC-30JUL21-60000-C,166979222,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3237,1625297796.793,2021-07-03,07:36:36.793,2334203.207,sell,0.0025,0.002443,85.6543,0.1,34261.72,99.83,1
BTC-9JUL21-40000-C,166979275,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1123,1625297804.314,2021-07-03,07:36:44.314,519795.686,buy,0.0035,0.00343735,119.894985,0.6,34255.71,82.53,0
BTC-30JUL21-60000-C,166979345,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3238,1625297811.455,2021-07-03,07:36:51.455,2334188.545,sell,0.0025,0.00243669,85.5755,0.1,34230.2,99.89,1
BTC-30JUL21-60000-C,166979346,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3239,1625297812.921,2021-07-03,07:36:52.921,2334187.079,sell,0.0025,0.0024314,85.528475,0.1,34211.39,99.98,1
BTC-9JUL21-29000-P,166979394,Put,29000,1625817600.0,2021-07-09,08:00:00.000,218,1625297816.595,2021-07-03,07:36:56.595,519783.405,sell,0.007,0.00716803,239.55841,0.4,34222.63,106.17,2
BTC-4JUL21-31000-P,166979401,Put,31000,1625385600.0,2021-07-04,08:00:00.000,64,1625297821.349,2021-07-03,07:37:01.349,87778.651,sell,0.001,0.00128587,34.21846,0.5,34218.46,109.73,3
BTC-9JUL21-26000-P,166979406,Put,26000,1625817600.0,2021-07-09,08:00:00.000,342,1625297822.935,2021-07-03,07:37:02.935,519777.065,sell,0.003,0.00292155,102.6681,0.1,34222.7,129.22,3
BTC-30JUL21-60000-C,166979407,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3240,1625297822.956,2021-07-03,07:37:02.956,2334177.044,sell,0.0025,0.00243575,85.55675,0.1,34222.7,99.93,1
BTC-9JUL21-26000-P,166979414,Put,26000,1625817600.0,2021-07-09,08:00:00.000,343,1625297823.411,2021-07-03,07:37:03.411,519776.589,sell,0.003,0.00292155,102.66906,0.1,34223.02,129.23,3
BTC-9JUL21-26000-P,166979415,Put,26000,1625817600.0,2021-07-09,08:00:00.000,344,1625297823.427,2021-07-03,07:37:03.427,519776.573,sell,0.003,0.00292155,102.66906,0.1,34223.02,129.23,3
BTC-9JUL21-26000-P,166979437,Put,26000,1625817600.0,2021-07-09,08:00:00.000,345,1625297826.153,2021-07-03,07:37:06.153,519773.847,sell,0.003,0.0029096,102.71235,0.1,34237.45,129.41,3
BTC-9JUL21-26000-P,166979438,Put,26000,1625817600.0,2021-07-09,08:00:00.000,346,1625297826.197,2021-07-03,07:37:06.197,519773.803,sell,0.003,0.0029096,102.71235,0.2,34237.45,129.41,3
BTC-9JUL21-26000-P,166979439,Put,26000,1625817600.0,2021-07-09,08:00:00.000,347,1625297826.218,2021-07-03,07:37:06.218,519773.782,sell,0.003,0.0029096,102.71235,0.1,34237.45,129.41,3
BTC-4JUL21-31000-P,166979457,Put,31000,1625385600.0,2021-07-04,08:00:00.000,65,1625297834.729,2021-07-03,07:37:14.729,87765.271,buy,0.001,0.0012582,34.23896,0.5,34238.96,110.22,3
BTC-9JUL21-40000-C,166979461,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1124,1625297835.452,2021-07-03,07:37:15.452,519764.548,buy,0.0035,0.00341499,119.84077,5.0,34240.22,82.57,1
BTC-30JUL21-60000-C,166979465,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3241,1625297837.118,2021-07-03,07:37:17.118,2334162.882,sell,0.0025,0.00246232,85.60015,0.1,34240.06,99.82,1
BTC-30JUL21-60000-C,166979476,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3242,1625297839.657,2021-07-03,07:37:19.657,2334160.343,sell,0.0025,0.00246342,85.598225,0.1,34239.29,99.82,1
BTC-16JUL21-50000-C,166979496,Call,50000,1626422400.0,2021-07-16,08:00:00.000,283,1625297842.859,2021-07-03,07:37:22.859,1124557.141,sell,0.001,0.00129049,34.22723,3.2,34227.23,91.65,1
BTC-16JUL21-50000-C,166979497,Call,50000,1626422400.0,2021-07-16,08:00:00.000,284,1625297843.019,2021-07-03,07:37:23.019,1124556.981,sell,0.001,0.00128491,34.22723,0.8,34227.23,91.65,1
BTC-4JUL21-31000-P,166979498,Put,31000,1625385600.0,2021-07-04,08:00:00.000,66,1625297844.32,2021-07-03,07:37:24.320,87755.68,sell,0.001,0.00127446,34.21273,0.5,34212.73,109.66,3
BTC-4JUL21-31000-P,166979505,Put,31000,1625385600.0,2021-07-04,08:00:00.000,67,1625297846.294,2021-07-03,07:37:26.294,87753.706,buy,0.001,0.00129471,34.21581,1.0,34215.81,109.54,3
BTC-4JUL21-31000-P,166979514,Put,31000,1625385600.0,2021-07-04,08:00:00.000,68,1625297853.129,2021-07-03,07:37:33.129,87746.871,buy,0.001,0.00128519,34.2172,0.5,34217.2,109.64,3
BTC-4JUL21-31000-P,166979524,Put,31000,1625385600.0,2021-07-04,08:00:00.000,69,1625297858.945,2021-07-03,07:37:38.945,87741.055,sell,0.001,0.00128317,34.21588,0.5,34215.88,109.67,3
BTC-4JUL21-31000-P,166979545,Put,31000,1625385600.0,2021-07-04,08:00:00.000,70,1625297865.306,2021-07-03,07:37:45.306,87734.694,buy,0.001,0.00129096,34.20937,1.0,34209.37,109.5,3
BTC-4JUL21-31000-P,166979569,Put,31000,1625385600.0,2021-07-04,08:00:00.000,71,1625297874.626,2021-07-03,07:37:54.626,87725.374,buy,0.001,0.00128669,34.21138,0.5,34211.38,109.53,3
BTC-16JUL21-45000-C,166979625,Call,45000,1626422400.0,2021-07-16,08:00:00.000,354,1625297895.657,2021-07-03,07:38:15.657,1124504.343,sell,0.003,0.00342177,102.63447,0.5,34211.49,84.08,3
BTC-16JUL21-45000-C,166979626,Call,45000,1626422400.0,2021-07-16,08:00:00.000,355,1625297895.657,2021-07-03,07:38:15.657,1124504.343,sell,0.003,0.00342177,102.63447,27.5,34211.49,84.08,3
BTC-9JUL21-26000-P,166979635,Put,26000,1625817600.0,2021-07-09,08:00:00.000,348,1625297896.897,2021-07-03,07:38:16.897,519703.103,sell,0.003,0.00296778,102.63654,0.1,34212.18,129.2,3
BTC-9JUL21-26000-P,166979645,Put,26000,1625817600.0,2021-07-09,08:00:00.000,349,1625297901.212,2021-07-03,07:38:21.212,519698.788,sell,0.003,0.00296496,102.6453,0.1,34215.1,129.24,3
BTC-9JUL21-26000-P,166979654,Put,26000,1625817600.0,2021-07-09,08:00:00.000,350,1625297901.35,2021-07-03,07:38:21.350,519698.65,sell,0.003,0.00296496,102.6453,0.1,34215.1,129.24,3
BTC-9JUL21-33000-P,166979692,Put,33000,1625817600.0,2021-07-09,08:00:00.000,247,1625297920.417,2021-07-03,07:38:40.417,519679.583,buy,0.0305,0.02997575,1043.909775,0.1,34226.55,90.84,0
BTC-4JUL21-35000-P,166979817,Put,35000,1625385600.0,2021-07-04,08:00:00.000,11,1625297963.987,2021-07-03,07:39:23.987,87636.013,buy,0.0305,0.03073936,1043.918315,2.5,34226.83,77.81,2
BTC-9JUL21-28000-P,166979818,Put,28000,1625817600.0,2021-07-09,08:00:00.000,887,1625297964.194,2021-07-03,07:39:24.194,519635.806,sell,0.005,0.00518842,171.13415,0.1,34226.83,112.29,2
BTC-9JUL21-28000-P,166979819,Put,28000,1625817600.0,2021-07-09,08:00:00.000,888,1625297964.194,2021-07-03,07:39:24.194,519635.806,sell,0.005,0.00518842,171.13415,0.3,34226.83,112.29,3
BTC-4JUL21-35000-P,166979820,Put,35000,1625385600.0,2021-07-04,08:00:00.000,12,1625297964.304,2021-07-03,07:39:24.304,87635.696,sell,0.0305,0.03074723,1043.918315,2.5,34226.83,77.81,3
BTC-4JUL21-34000-P,166979838,Put,34000,1625385600.0,2021-07-04,08:00:00.000,23,1625297974.556,2021-07-03,07:39:34.556,87625.444,buy,0.0145,0.01477409,496.211895,0.1,34221.51,82.95,2
BTC-4JUL21-34000-C,166979916,Call,34000,1625385600.0,2021-07-04,08:00:00.000,64,1625298018.221,2021-07-03,07:40:18.221,87581.779,buy,0.021,0.02088916,718.54356,0.1,34216.36,85.05,2
BTC-9JUL21-34000-C,166979928,Call,34000,1625817600.0,2021-07-09,08:00:00.000,518,1625298018.899,2021-07-03,07:40:18.899,519581.101,sell,0.046,0.04637354,1573.95164,1.2,34216.34,85.67,0
BTC-4JUL21-34000-C,166979929,Call,34000,1625385600.0,2021-07-04,08:00:00.000,65,1625298019.004,2021-07-03,07:40:19.004,87580.996,buy,0.021,0.02088916,718.54314,0.1,34216.34,85.1,3
BTC-4JUL21-34000-C,166979930,Call,34000,1625385600.0,2021-07-04,08:00:00.000,66,1625298019.191,2021-07-03,07:40:19.191,87580.809,sell,0.021,0.02087947,718.54314,0.1,34216.34,85.1,3
BTC-31DEC21-160000-C,166980090,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1722,1625298034.298,2021-07-03,07:40:34.298,15639565.702,buy,0.0175,0.01691128,599.339475,0.1,34247.97,113.15,0
BTC-27AUG21-45000-C,166980171,Call,45000,1630051200.0,2021-08-27,08:00:00.000,907,1625298040.611,2021-07-03,07:40:40.611,4753159.389,buy,0.045,0.04555345,1541.4075,0.1,34253.5,86.1,1
BTC-27AUG21-45000-C,166980183,Call,45000,1630051200.0,2021-08-27,08:00:00.000,908,1625298040.805,2021-07-03,07:40:40.805,4753159.195,buy,0.045,0.04555345,1541.4075,0.1,34253.5,86.1,1
BTC-31DEC21-160000-C,166980198,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1723,1625298041.13,2021-07-03,07:40:41.130,15639558.87,buy,0.0175,0.01691038,599.43625,0.1,34253.5,113.14,1
BTC-27AUG21-45000-C,166980239,Call,45000,1630051200.0,2021-08-27,08:00:00.000,909,1625298041.541,2021-07-03,07:40:41.541,4753158.459,buy,0.045,0.04554731,1541.8242,0.1,34262.76,86.07,1
BTC-27AUG21-45000-C,166980242,Call,45000,1630051200.0,2021-08-27,08:00:00.000,910,1625298041.756,2021-07-03,07:40:41.756,4753158.244,buy,0.045,0.04554731,1541.8242,0.1,34262.76,86.07,1
BTC-27AUG21-45000-C,166980317,Call,45000,1630051200.0,2021-08-27,08:00:00.000,911,1625298046.243,2021-07-03,07:40:46.243,4753153.757,buy,0.045,0.04563544,1541.77155,0.1,34261.59,86.03,1
BTC-27AUG21-45000-C,166980325,Call,45000,1630051200.0,2021-08-27,08:00:00.000,912,1625298046.576,2021-07-03,07:40:46.576,4753153.424,buy,0.045,0.04563544,1542.31245,0.1,34273.61,86.03,1
BTC-30JUL21-40000-C,166980370,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3627,1625298049.115,2021-07-03,07:40:49.115,2333950.885,buy,0.0345,0.03467543,1182.40125,0.1,34272.5,82.24,0
BTC-24SEP21-44000-C,166980371,Call,44000,1632470400.0,2021-09-24,08:00:00.000,312,1625298049.123,2021-07-03,07:40:49.123,7172350.877,buy,0.0875,0.08754701,2998.84375,0.1,34272.5,91.07,0
BTC-24SEP21-44000-C,166980381,Call,44000,1632470400.0,2021-09-24,08:00:00.000,313,1625298049.405,2021-07-03,07:40:49.405,7172350.595,buy,0.0875,0.08754701,2998.84375,0.1,34272.5,91.07,1
BTC-30JUL21-40000-C,166980403,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3628,1625298050.183,2021-07-03,07:40:50.183,2333949.817,buy,0.0345,0.03468192,1182.65241,0.1,34279.78,82.23,1
BTC-30JUL21-40000-C,166980405,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3629,1625298050.349,2021-07-03,07:40:50.349,2333949.651,buy,0.0345,0.03468192,1182.65241,0.1,34279.78,82.23,1
BTC-4JUL21-31000-P,166980492,Put,31000,1625385600.0,2021-07-04,08:00:00.000,72,1625298060.122,2021-07-03,07:41:00.122,87539.878,sell,0.001,0.0011481,34.28236,0.9,34282.36,111.53,3
BTC-4JUL21-35000-P,166980527,Put,35000,1625385600.0,2021-07-04,08:00:00.000,13,1625298079.087,2021-07-03,07:41:19.087,87520.913,buy,0.029,0.02954431,994.18438,0.1,34282.22,76.18,2
BTC-9JUL21-33000-P,166980772,Put,33000,1625817600.0,2021-07-09,08:00:00.000,248,1625298103.274,2021-07-03,07:41:43.274,519496.726,sell,0.03,0.02993745,1027.4694,0.8,34248.98,90.03,2
BTC-4JUL21-36000-P,166980855,Put,36000,1625385600.0,2021-07-04,08:00:00.000,9,1625298104.31,2021-07-03,07:41:44.310,87495.69,sell,0.052,0.05371,1783.01188,1.4,34288.69,56.22,2
BTC-4JUL21-36000-P,166980863,Put,36000,1625385600.0,2021-07-04,08:00:00.000,10,1625298104.481,2021-07-03,07:41:44.481,87495.519,sell,0.052,0.05371,1783.01188,0.7,34288.69,56.22,3
BTC-27AUG21-45000-C,166980933,Call,45000,1630051200.0,2021-08-27,08:00:00.000,913,1625298105.534,2021-07-03,07:41:45.534,4753094.466,buy,0.045,0.04573514,1544.2092,0.1,34315.76,85.86,1
BTC-4JUL21-32000-C,166980934,Call,32000,1625385600.0,2021-07-04,08:00:00.000,3,1625298105.566,2021-07-03,07:41:45.566,87494.434,buy,0.07,0.06892564,2402.1032,0.1,34315.76,112.98,0
BTC-30JUL21-40000-C,166980935,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3630,1625298105.728,2021-07-03,07:41:45.728,2333894.272,buy,0.0345,0.03500876,1183.89372,0.1,34315.76,81.83,1
BTC-27AUG21-45000-C,166981033,Call,45000,1630051200.0,2021-08-27,08:00:00.000,914,1625298106.335,2021-07-03,07:41:46.335,4753093.665,buy,0.045,0.04590735,1544.3001,0.1,34317.78,85.73,1
BTC-9JUL21-26000-P,166981036,Put,26000,1625817600.0,2021-07-09,08:00:00.000,351,1625298106.48,2021-07-03,07:41:46.480,519493.52,sell,0.003,0.00294326,102.95334,12.7,34317.78,130.28,3
BTC-30JUL21-34000-P,166981052,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1315,1625298107.654,2021-07-03,07:41:47.654,2333892.346,buy,0.0915,0.09202449,3139.662375,0.3,34313.25,88.28,2
BTC-9JUL21-20000-P,166981121,Put,20000,1625817600.0,2021-07-09,08:00:00.000,193,1625298117.442,2021-07-03,07:41:57.442,519482.558,sell,0.0005,0.00066007,17.160995,3.0,34321.99,176.45,3
BTC-16JUL21-38000-C,166981499,Call,38000,1626422400.0,2021-07-16,08:00:00.000,326,1625298153.154,2021-07-03,07:42:33.154,1124246.846,buy,0.024,0.02413776,823.20936,0.1,34300.39,81.38,0
BTC-23JUL21-38000-C,166981523,Call,38000,1627027200.0,2021-07-23,08:00:00.000,18,1625298153.497,2021-07-03,07:42:33.497,1729046.503,buy,0.0375,0.03767462,1287.68175,0.1,34338.18,82.37,0
BTC-30JUL21-40000-C,166981526,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3631,1625298153.509,2021-07-03,07:42:33.509,2333846.491,buy,0.0345,0.03456725,1184.66721,0.1,34338.18,81.92,1
BTC-9JUL21-26000-P,166981528,Put,26000,1625817600.0,2021-07-09,08:00:00.000,352,1625298153.535,2021-07-03,07:42:33.535,519446.465,sell,0.003,0.00298504,103.01454,0.1,34338.18,130.61,3
BTC-30JUL21-34000-C,166981540,Call,34000,1627632000.0,2021-07-30,08:00:00.000,578,1625298153.701,2021-07-03,07:42:33.701,2333846.299,buy,0.1,0.09887549,3433.818,0.1,34338.18,89.76,0
BTC-30JUL21-34000-C,166981541,Call,34000,1627632000.0,2021-07-30,08:00:00.000,579,1625298153.701,2021-07-03,07:42:33.701,2333846.299,buy,0.1,0.09887549,3433.818,0.2,34338.18,89.76,1
BTC-23JUL21-38000-C,166981547,Call,38000,1627027200.0,2021-07-23,08:00:00.000,19,1625298153.794,2021-07-03,07:42:33.794,1729046.206,buy,0.0375,0.03767462,1287.68175,0.1,34338.18,82.37,1
BTC-30JUL21-40000-C,166981548,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3632,1625298153.803,2021-07-03,07:42:33.803,2333846.197,buy,0.0345,0.03456725,1184.66721,0.1,34338.18,81.92,1
BTC-4JUL21-36000-C,166981564,Call,36000,1625385600.0,2021-07-04,08:00:00.000,49,1625298154.039,2021-07-03,07:42:34.039,87445.961,buy,0.0025,0.00246275,85.84545,0.1,34338.18,78.56,0
BTC-30JUL21-40000-C,166981565,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3633,1625298154.09,2021-07-03,07:42:34.090,2333845.91,buy,0.0345,0.03456725,1184.66721,0.4,34338.18,81.92,1
BTC-30JUL21-36000-C,166981587,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1823,1625298154.279,2021-07-03,07:42:34.279,2333845.721,buy,0.072,0.07153561,2472.34896,0.1,34338.18,86.31,0
BTC-9JUL21-26000-P,166981590,Put,26000,1625817600.0,2021-07-09,08:00:00.000,353,1625298154.303,2021-07-03,07:42:34.303,519445.697,sell,0.003,0.0029346,103.07592,0.3,34358.64,130.61,3
BTC-9JUL21-26000-P,166981596,Put,26000,1625817600.0,2021-07-09,08:00:00.000,354,1625298154.427,2021-07-03,07:42:34.427,519445.573,sell,0.003,0.0029346,103.07592,0.1,34358.64,130.61,3
BTC-4JUL21-34000-C,166981611,Call,34000,1625385600.0,2021-07-04,08:00:00.000,67,1625298154.748,2021-07-03,07:42:34.748,87445.252,buy,0.024,0.02226343,824.60736,0.1,34358.64,89.99,0
BTC-4JUL21-35000-C,166981624,Call,35000,1625385600.0,2021-07-04,08:00:00.000,107,1625298155.111,2021-07-03,07:42:35.111,87444.889,buy,0.009,0.00849814,309.22776,0.9,34358.64,80.21,0
BTC-9JUL21-26000-P,166981626,Put,26000,1625817600.0,2021-07-09,08:00:00.000,355,1625298155.122,2021-07-03,07:42:35.122,519444.878,sell,0.003,0.0029346,103.07592,0.2,34358.64,130.61,3
BTC-4JUL21-35000-C,166981625,Call,35000,1625385600.0,2021-07-04,08:00:00.000,108,1625298155.123,2021-07-03,07:42:35.123,87444.877,buy,0.009,0.00849814,309.22776,0.2,34358.64,80.21,1
BTC-9JUL21-26000-P,166981631,Put,26000,1625817600.0,2021-07-09,08:00:00.000,356,1625298155.168,2021-07-03,07:42:35.168,519444.832,sell,0.003,0.0029346,103.07592,0.1,34358.64,130.61,3
BTC-9JUL21-37000-P,166981632,Put,37000,1625817600.0,2021-07-09,08:00:00.000,13,1625298155.177,2021-07-03,07:42:35.177,519444.823,sell,0.0915,0.09306528,3143.81556,0.2,34358.64,76.78,2
BTC-9JUL21-37000-P,166981644,Put,37000,1625817600.0,2021-07-09,08:00:00.000,14,1625298155.224,2021-07-03,07:42:35.224,519444.776,sell,0.0915,0.09255066,3143.81556,0.5,34358.64,76.78,3
BTC-4JUL21-35000-C,166981645,Call,35000,1625385600.0,2021-07-04,08:00:00.000,109,1625298155.242,2021-07-03,07:42:35.242,87444.758,buy,0.009,0.00884641,309.22776,1.4,34358.64,80.21,1
BTC-24SEP21-88000-C,166981651,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2153,1625298155.399,2021-07-03,07:42:35.399,7172244.601,sell,0.0095,0.00954182,326.523835,0.1,34370.93,104.97,1
BTC-4JUL21-33000-C,166981661,Call,33000,1625385600.0,2021-07-04,08:00:00.000,29,1625298155.425,2021-07-03,07:42:35.425,87444.575,buy,0.046,0.04424427,1581.06278,0.3,34370.93,100.36,0
BTC-9JUL21-26000-P,166981662,Put,26000,1625817600.0,2021-07-09,08:00:00.000,357,1625298155.446,2021-07-03,07:42:35.446,519444.554,sell,0.003,0.0029348,103.11279,0.1,34370.93,130.86,3
BTC-9JUL21-37000-P,166981665,Put,37000,1625817600.0,2021-07-09,08:00:00.000,15,1625298155.466,2021-07-03,07:42:35.466,519444.534,sell,0.0915,0.09255066,3144.940095,0.2,34370.93,77.66,3
BTC-4JUL21-33000-C,166981666,Call,33000,1625385600.0,2021-07-04,08:00:00.000,30,1625298155.503,2021-07-03,07:42:35.503,87444.497,buy,0.046,0.04424427,1581.06278,0.1,34370.93,100.36,1
BTC-9JUL21-26000-P,166981667,Put,26000,1625817600.0,2021-07-09,08:00:00.000,358,1625298155.523,2021-07-03,07:42:35.523,519444.477,sell,0.003,0.0029348,103.11279,0.1,34370.93,130.86,3
BTC-4JUL21-33000-C,166981673,Call,33000,1625385600.0,2021-07-04,08:00:00.000,31,1625298155.601,2021-07-03,07:42:35.601,87444.399,buy,0.046,0.04424427,1581.06278,1.8,34370.93,100.36,1
BTC-27AUG21-45000-C,166981693,Call,45000,1630051200.0,2021-08-27,08:00:00.000,915,1625298156.381,2021-07-03,07:42:36.381,4753043.619,buy,0.0455,0.04605495,1563.66483,10.0,34366.26,85.89,0
BTC-30JUL21-50000-C,166981748,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3251,1625298159.366,2021-07-03,07:42:39.366,2333840.634,buy,0.007,0.00682084,240.7265,1.3,34389.5,87.75,0
BTC-30JUL21-50000-C,166981749,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3252,1625298159.366,2021-07-03,07:42:39.366,2333840.634,buy,0.007,0.00682084,240.7265,2.7,34389.5,87.75,1
BTC-30JUL21-40000-C,166981821,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3634,1625298170.158,2021-07-03,07:42:50.158,2333829.842,buy,0.035,0.03518141,1203.5268,1.0,34386.48,82.11,0
BTC-31DEC21-100000-C,166981865,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4401,1625298175.67,2021-07-03,07:42:55.670,15639424.33,buy,0.0375,0.03725804,1289.8635,0.1,34396.36,101.82,0
BTC-31DEC21-100000-C,166981898,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4402,1625298175.881,2021-07-03,07:42:55.881,15639424.119,buy,0.0375,0.03725804,1289.8635,0.1,34396.36,101.82,1
BTC-9JUL21-26000-P,166981991,Put,26000,1625817600.0,2021-07-09,08:00:00.000,359,1625298178.422,2021-07-03,07:42:58.422,519421.578,sell,0.003,0.00285994,103.23216,29.5,34410.72,131.42,3
BTC-9JUL21-37000-C,166982013,Call,37000,1625817600.0,2021-07-09,08:00:00.000,178,1625298178.622,2021-07-03,07:42:58.622,519421.378,buy,0.014,0.01440348,481.77612,1.0,34412.58,78.34,0
BTC-30JUL21-40000-P,166982022,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2529,1625298178.908,2021-07-03,07:42:58.908,2333821.092,sell,0.2,0.20106752,6882.516,0.1,34412.58,81.23,2
BTC-31DEC21-100000-C,166982187,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4403,1625298181.125,2021-07-03,07:43:01.125,15639418.875,buy,0.0375,0.03734739,1291.34025,0.1,34435.74,101.76,1
BTC-31DEC21-100000-C,166982199,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4404,1625298181.308,2021-07-03,07:43:01.308,15639418.692,buy,0.0375,0.03734893,1291.34025,0.1,34435.74,101.76,1
BTC-4JUL21-35000-C,166982206,Call,35000,1625385600.0,2021-07-04,08:00:00.000,110,1625298181.541,2021-07-03,07:43:01.541,87418.459,buy,0.01,0.00971664,344.5105,0.2,34451.05,80.47,0
BTC-4JUL21-35000-C,166982254,Call,35000,1625385600.0,2021-07-04,08:00:00.000,111,1625298182.976,2021-07-03,07:43:02.976,87417.024,buy,0.01,0.0098012,344.5024,0.2,34450.24,79.68,1
BTC-30JUL21-40000-C,166982260,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3635,1625298183.432,2021-07-03,07:43:03.432,2333816.568,buy,0.0355,0.03560249,1222.98352,1.0,34450.24,82.19,0
BTC-9JUL21-37000-C,166982261,Call,37000,1625817600.0,2021-07-09,08:00:00.000,179,1625298183.455,2021-07-03,07:43:03.455,519416.545,buy,0.0145,0.01468652,499.52848,5.0,34450.24,78.88,0
BTC-9JUL21-36000-C,166982262,Call,36000,1625817600.0,2021-07-09,08:00:00.000,737,1625298183.462,2021-07-03,07:43:03.462,519416.538,buy,0.023,0.02303801,792.35552,3.0,34450.24,80.67,0
BTC-31DEC21-100000-C,166982300,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4405,1625298184.221,2021-07-03,07:43:04.221,15639415.779,buy,0.0375,0.03741245,1292.319,0.1,34461.84,101.71,1
BTC-30JUL21-35000-C,166982305,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1456,1625298184.482,2021-07-03,07:43:04.482,2333815.518,buy,0.0865,0.08614882,2980.94916,0.1,34461.84,87.47,0
BTC-9JUL21-33000-P,166982334,Put,33000,1625817600.0,2021-07-09,08:00:00.000,249,1625298185.504,2021-07-03,07:43:05.504,519414.496,sell,0.028,0.02752105,965.0088,1.0,34464.6,91.09,2
BTC-30JUL21-20000-P,166982342,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1559,1625298185.586,2021-07-03,07:43:05.586,2333814.414,sell,0.006,0.00608214,206.91378,0.1,34485.63,124.8,2
BTC-30JUL21-20000-P,166982370,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1560,1625298185.994,2021-07-03,07:43:05.994,2333814.006,sell,0.006,0.00608214,206.91378,0.1,34485.63,124.8,3
BTC-31DEC21-100000-C,166982371,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4406,1625298186.0,2021-07-03,07:43:06.000,15639414.0,buy,0.0375,0.03745283,1293.211125,0.1,34485.63,101.65,1
BTC-4JUL21-36000-C,166982373,Call,36000,1625385600.0,2021-07-04,08:00:00.000,50,1625298186.254,2021-07-03,07:43:06.254,87413.746,buy,0.003,0.00305043,103.45689,5.0,34485.63,77.41,0
BTC-23JUL21-34000-C,166982375,Call,34000,1627027200.0,2021-07-23,08:00:00.000,34,1625298186.324,2021-07-03,07:43:06.324,1729013.676,buy,0.0875,0.08696958,3017.492625,0.2,34485.63,88.41,0
BTC-30JUL21-20000-P,166982376,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1561,1625298186.331,2021-07-03,07:43:06.331,2333813.669,sell,0.006,0.00605023,206.91378,0.1,34485.63,124.8,3
BTC-30JUL21-34000-P,166982459,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1316,1625298188.296,2021-07-03,07:43:08.296,2333811.704,buy,0.0895,0.08985069,3086.782505,0.3,34489.19,88.38,2
BTC-24SEP21-80000-C,166983116,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3468,1625298281.003,2021-07-03,07:44:41.003,7172118.997,sell,0.012,0.0123161,412.68948,0.1,34390.79,100.99,0
BTC-4JUL21-33000-P,166983175,Put,33000,1625385600.0,2021-07-04,08:00:00.000,40,1625298309.619,2021-07-03,07:45:09.619,87290.381,buy,0.006,0.00536575,206.25276,0.1,34375.46,96.65,2
BTC-4JUL21-33000-P,166983176,Put,33000,1625385600.0,2021-07-04,08:00:00.000,41,1625298309.677,2021-07-03,07:45:09.677,87290.323,sell,0.006,0.00536575,206.25276,1.4,34375.46,96.65,3
BTC-3JUL21-34000-C,166983187,Call,34000,1625299200.0,2021-07-03,08:00:00.000,252,1625298311.368,2021-07-03,07:45:11.368,888.632,sell,0.0095,0.00877349,326.535805,0.1,34372.19,170.81,0
BTC-3JUL21-34000-C,166983190,Call,34000,1625299200.0,2021-07-03,08:00:00.000,253,1625298311.572,2021-07-03,07:45:11.572,888.428,buy,0.0095,0.00877352,326.522885,0.1,34370.83,170.81,1
BTC-3JUL21-34000-C,166983192,Call,34000,1625299200.0,2021-07-03,08:00:00.000,254,1625298311.76,2021-07-03,07:45:11.760,888.24,buy,0.0095,0.00877352,326.522885,0.1,34370.83,170.81,1
BTC-9JUL21-34000-C,166983206,Call,34000,1625817600.0,2021-07-09,08:00:00.000,519,1625298317.796,2021-07-03,07:45:17.796,519282.204,sell,0.0485,0.04874585,1666.679705,0.2,34364.53,86.32,0
BTC-30JUL21-45000-C,166983513,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3018,1625298370.772,2021-07-03,07:46:10.772,2333629.228,buy,0.014,0.01417485,482.21852,0.1,34444.18,82.11,0
BTC-16JUL21-40000-C,166983550,Call,40000,1626422400.0,2021-07-16,08:00:00.000,529,1625298377.779,2021-07-03,07:46:17.779,1124022.221,buy,0.0135,0.01370478,465.25158,1.0,34463.08,80.29,0
BTC-9JUL21-35000-C,166983551,Call,35000,1625817600.0,2021-07-09,08:00:00.000,413,1625298380.475,2021-07-03,07:46:20.475,519219.525,sell,0.0345,0.03497055,1188.905535,1.5,34461.03,82.91,0
BTC-3JUL21-34000-C,166983590,Call,34000,1625299200.0,2021-07-03,08:00:00.000,255,1625298387.186,2021-07-03,07:46:27.186,812.814,sell,0.0105,0.00976015,361.74894,0.1,34452.28,187.46,0
BTC-3JUL21-34000-C,166983591,Call,34000,1625299200.0,2021-07-03,08:00:00.000,256,1625298387.458,2021-07-03,07:46:27.458,812.542,buy,0.012,0.00976017,413.42736,0.1,34452.28,288.95,0
BTC-3JUL21-34000-C,166983596,Call,34000,1625299200.0,2021-07-03,08:00:00.000,257,1625298387.696,2021-07-03,07:46:27.696,812.304,buy,0.012,0.00976017,413.42736,0.1,34452.28,288.95,1
BTC-3JUL21-34000-C,166983598,Call,34000,1625299200.0,2021-07-03,08:00:00.000,258,1625298387.933,2021-07-03,07:46:27.933,812.067,buy,0.012,0.00976017,413.28624,0.1,34440.52,288.95,1
BTC-4JUL21-34000-C,166983604,Call,34000,1625385600.0,2021-07-04,08:00:00.000,68,1625298390.497,2021-07-03,07:46:30.497,87209.503,sell,0.0255,0.02460608,877.959135,0.1,34429.77,89.89,0
BTC-4JUL21-34000-C,166983629,Call,34000,1625385600.0,2021-07-04,08:00:00.000,69,1625298396.155,2021-07-03,07:46:36.155,87203.845,sell,0.025,0.0243356,860.432,0.1,34417.28,89.02,2
BTC-30JUL21-20000-P,166983656,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1562,1625298406.269,2021-07-03,07:46:46.269,2333593.731,sell,0.006,0.00621167,206.39082,0.2,34398.47,124.29,3
BTC-4JUL21-33000-C,166983687,Call,33000,1625385600.0,2021-07-04,08:00:00.000,32,1625298427.019,2021-07-03,07:47:07.019,87172.981,buy,0.0465,0.045456,1599.0048,1.0,34387.2,100.05,0
BTC-30JUL21-15000-P,166983800,Put,15000,1627632000.0,2021-07-30,08:00:00.000,228,1625298465.028,2021-07-03,07:47:45.028,2333534.972,sell,0.0015,0.00174746,51.592065,0.3,34394.71,142.72,2
BTC-30JUL21-15000-P,166983801,Put,15000,1627632000.0,2021-07-30,08:00:00.000,229,1625298465.028,2021-07-03,07:47:45.028,2333534.972,sell,0.0015,0.00174746,51.592065,0.7,34394.71,142.72,3
BTC-4JUL21-37000-C,166983859,Call,37000,1625385600.0,2021-07-04,08:00:00.000,24,1625298487.156,2021-07-03,07:48:07.156,87112.844,sell,0.001,0.00079994,34.40395,0.8,34403.95,85.22,1
BTC-4JUL21-34000-P,166984132,Put,34000,1625385600.0,2021-07-04,08:00:00.000,24,1625298544.541,2021-07-03,07:49:04.541,87055.459,buy,0.013,0.01227963,447.82166,0.7,34447.82,89.59,2
BTC-4JUL21-34000-P,166984133,Put,34000,1625385600.0,2021-07-04,08:00:00.000,25,1625298544.548,2021-07-03,07:49:04.548,87055.452,buy,0.013,0.01227963,447.82166,0.1,34447.82,89.59,3
BTC-25MAR22-400000-C,166984175,Call,400000,1648195200.0,2022-03-25,08:00:00.000,558,1625298566.597,2021-07-03,07:49:26.597,22896633.403,buy,0.0135,0.01249781,464.76747,0.9,34427.22,125.86,0
BTC-9JUL21-20000-P,166984226,Put,20000,1625817600.0,2021-07-09,08:00:00.000,194,1625298596.3,2021-07-03,07:49:56.300,519003.7,sell,0.0005,0.0006799,17.21564,4.0,34431.28,177.49,3
BTC-4JUL21-33000-C,166984234,Call,33000,1625385600.0,2021-07-04,08:00:00.000,33,1625298604.119,2021-07-03,07:50:04.119,86995.881,buy,0.0475,0.04660389,1635.577475,0.1,34433.21,99.86,0
BTC-4JUL21-35000-P,166984337,Put,35000,1625385600.0,2021-07-04,08:00:00.000,14,1625298662.661,2021-07-03,07:51:02.661,86937.339,buy,0.027,0.02675698,929.66319,0.1,34431.97,82.4,2
BTC-4JUL21-35000-P,166984338,Put,35000,1625385600.0,2021-07-04,08:00:00.000,15,1625298662.661,2021-07-03,07:51:02.661,86937.339,buy,0.027,0.02675698,929.66319,0.9,34431.97,82.4,3
BTC-9JUL21-29000-P,166984342,Put,29000,1625817600.0,2021-07-09,08:00:00.000,219,1625298662.748,2021-07-03,07:51:02.748,518937.252,sell,0.0065,0.00682886,223.807805,0.1,34431.97,107.04,2
BTC-9JUL21-29000-P,166984343,Put,29000,1625817600.0,2021-07-09,08:00:00.000,220,1625298662.748,2021-07-03,07:51:02.748,518937.252,sell,0.0065,0.00682886,223.807805,0.5,34431.97,107.04,3
BTC-9JUL21-29000-P,166984344,Put,29000,1625817600.0,2021-07-09,08:00:00.000,221,1625298662.748,2021-07-03,07:51:02.748,518937.252,sell,0.0065,0.00682886,223.807805,0.6,34431.97,107.04,3
BTC-9JUL21-35000-C,166984366,Call,35000,1625817600.0,2021-07-09,08:00:00.000,414,1625298665.717,2021-07-03,07:51:05.717,518934.283,buy,0.036,0.03495424,1239.56892,0.1,34432.47,86.09,0
BTC-9JUL21-25000-P,166984371,Put,25000,1625817600.0,2021-07-09,08:00:00.000,690,1625298669.738,2021-07-03,07:51:09.738,518930.262,sell,0.002,0.00210965,68.85688,1.0,34428.44,136.13,2
BTC-4JUL21-36000-C,166984500,Call,36000,1625385600.0,2021-07-04,08:00:00.000,51,1625298706.653,2021-07-03,07:51:46.653,86893.347,buy,0.0035,0.00322447,120.65753,2.0,34473.58,81.51,0
BTC-16JUL21-50000-C,166984503,Call,50000,1626422400.0,2021-07-16,08:00:00.000,285,1625298708.175,2021-07-03,07:51:48.175,1123691.825,buy,0.0015,0.00129872,51.71256,0.1,34475.04,95.62,0
BTC-3JUL21-34000-C,166984546,Call,34000,1625299200.0,2021-07-03,08:00:00.000,259,1625298750.415,2021-07-03,07:52:30.415,449.585,sell,0.0105,0.00958846,361.755765,0.1,34452.93,259.37,2
BTC-16JUL21-40000-C,166984563,Call,40000,1626422400.0,2021-07-16,08:00:00.000,530,1625298770.285,2021-07-03,07:52:50.285,1123629.715,sell,0.013,0.01343154,447.77681,0.5,34444.37,79.37,2
BTC-16JUL21-40000-C,166984564,Call,40000,1626422400.0,2021-07-16,08:00:00.000,531,1625298770.285,2021-07-03,07:52:50.285,1123629.715,sell,0.013,0.01343154,447.77681,1.5,34444.37,79.37,3
BTC-27AUG21-20000-P,166984578,Put,20000,1630051200.0,2021-08-27,08:00:00.000,968,1625298774.057,2021-07-03,07:52:54.057,4752425.943,buy,0.0165,0.01609617,568.26264,0.1,34440.16,112.51,2
BTC-24SEP21-30000-P,166984603,Put,30000,1632470400.0,2021-09-24,08:00:00.000,293,1625298789.902,2021-07-03,07:53:09.902,7171610.098,buy,0.1075,0.10691701,3701.243275,0.9,34430.17,94.98,2
BTC-4JUL21-34000-P,166984610,Put,34000,1625385600.0,2021-07-04,08:00:00.000,26,1625298793.842,2021-07-03,07:53:13.842,86806.158,buy,0.0125,0.01258839,430.375125,2.4,34430.01,86.27,2
BTC-9JUL21-30000-P,166984715,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1241,1625298821.67,2021-07-03,07:53:41.670,518778.33,buy,0.0105,0.01002231,361.492005,0.1,34427.81,105.77,2
BTC-4JUL21-34000-P,166984746,Put,34000,1625385600.0,2021-07-04,08:00:00.000,27,1625298835.896,2021-07-03,07:53:55.896,86764.104,sell,0.012,0.01253861,413.232,0.5,34436.0,84.08,2
BTC-4JUL21-34000-P,166984747,Put,34000,1625385600.0,2021-07-04,08:00:00.000,28,1625298835.896,2021-07-03,07:53:55.896,86764.104,sell,0.012,0.01253861,413.232,3.0,34436.0,84.08,3
BTC-4JUL21-34000-P,166984748,Put,34000,1625385600.0,2021-07-04,08:00:00.000,29,1625298835.896,2021-07-03,07:53:55.896,86764.104,sell,0.012,0.01253861,413.232,2.4,34436.0,84.08,3
BTC-4JUL21-34000-P,166984749,Put,34000,1625385600.0,2021-07-04,08:00:00.000,30,1625298835.899,2021-07-03,07:53:55.899,86764.101,buy,0.012,0.01253861,413.232,5.1,34436.0,84.08,3
BTC-4JUL21-34000-C,166984824,Call,34000,1625385600.0,2021-07-04,08:00:00.000,70,1625298854.24,2021-07-03,07:54:14.240,86745.76,sell,0.0255,0.02512719,878.467095,1.0,34449.69,88.73,0
BTC-9JUL21-33000-P,166984915,Put,33000,1625817600.0,2021-07-09,08:00:00.000,250,1625298879.896,2021-07-03,07:54:39.896,518720.104,buy,0.028,0.02803799,965.33024,0.1,34476.08,90.93,3
BTC-23JUL21-45000-C,166984954,Call,45000,1627027200.0,2021-07-23,08:00:00.000,84,1625298888.456,2021-07-03,07:54:48.456,1728311.544,buy,0.008,0.00821774,275.8704,0.1,34483.8,81.93,0
BTC-23JUL21-45000-C,166984957,Call,45000,1627027200.0,2021-07-23,08:00:00.000,85,1625298888.631,2021-07-03,07:54:48.631,1728311.369,buy,0.008,0.00821774,275.8704,0.1,34483.8,81.93,1
BTC-23JUL21-45000-C,166984986,Call,45000,1627027200.0,2021-07-23,08:00:00.000,86,1625298890.951,2021-07-03,07:54:50.951,1728309.049,buy,0.008,0.00822707,275.87176,0.1,34483.97,81.91,1
BTC-23JUL21-45000-C,166984992,Call,45000,1627027200.0,2021-07-23,08:00:00.000,87,1625298891.026,2021-07-03,07:54:51.026,1728308.974,buy,0.008,0.00822581,275.87176,0.1,34483.97,81.91,1
BTC-4JUL21-35000-C,166984996,Call,35000,1625385600.0,2021-07-04,08:00:00.000,112,1625298891.194,2021-07-03,07:54:51.194,86708.806,sell,0.011,0.01074748,379.32367,0.8,34483.97,83.54,0
BTC-16JUL21-40000-C,166985015,Call,40000,1626422400.0,2021-07-16,08:00:00.000,532,1625298897.013,2021-07-03,07:54:57.013,1123502.987,buy,0.0135,0.01360337,465.573825,0.2,34486.95,79.95,0
BTC-4JUL21-35000-C,166985027,Call,35000,1625385600.0,2021-07-04,08:00:00.000,113,1625298897.113,2021-07-03,07:54:57.113,86702.887,sell,0.0105,0.01078687,362.112975,0.7,34486.95,80.83,2
BTC-4JUL21-35000-C,166985031,Call,35000,1625385600.0,2021-07-04,08:00:00.000,114,1625298897.122,2021-07-03,07:54:57.122,86702.878,sell,0.0105,0.01078687,362.112975,0.1,34486.95,80.83,3
BTC-4JUL21-34000-C,166985038,Call,34000,1625385600.0,2021-07-04,08:00:00.000,71,1625298897.183,2021-07-03,07:54:57.183,86702.817,sell,0.026,0.02580706,896.6607,0.7,34486.95,88.0,0
BTC-4JUL21-34000-C,166985041,Call,34000,1625385600.0,2021-07-04,08:00:00.000,72,1625298897.198,2021-07-03,07:54:57.198,86702.802,sell,0.026,0.02580706,896.6607,0.4,34486.95,88.0,1
BTC-4JUL21-34000-C,166985043,Call,34000,1625385600.0,2021-07-04,08:00:00.000,73,1625298897.214,2021-07-03,07:54:57.214,86702.786,sell,0.026,0.02580706,896.6607,0.1,34486.95,88.0,1
BTC-4JUL21-35000-C,166985082,Call,35000,1625385600.0,2021-07-04,08:00:00.000,115,1625298907.416,2021-07-03,07:55:07.416,86692.584,buy,0.0105,0.01069246,362.03307,0.1,34479.34,81.26,3
BTC-4JUL21-35000-C,166985084,Call,35000,1625385600.0,2021-07-04,08:00:00.000,116,1625298907.418,2021-07-03,07:55:07.418,86692.582,sell,0.0105,0.01069246,362.03307,0.9,34479.34,81.26,3
BTC-4JUL21-35000-C,166985127,Call,35000,1625385600.0,2021-07-04,08:00:00.000,117,1625298915.255,2021-07-03,07:55:15.255,86684.745,buy,0.0105,0.01083957,362.234355,0.1,34498.51,80.48,3
BTC-4JUL21-35000-C,166985129,Call,35000,1625385600.0,2021-07-04,08:00:00.000,118,1625298915.447,2021-07-03,07:55:15.447,86684.553,sell,0.0105,0.01083957,362.234355,0.1,34498.51,80.48,3
BTC-9JUL21-32000-P,166985182,Put,32000,1625817600.0,2021-07-09,08:00:00.000,770,1625298919.969,2021-07-03,07:55:19.969,518680.031,sell,0.02,0.01976784,690.2168,0.2,34510.84,95.87,2
BTC-9JUL21-38000-C,166985277,Call,38000,1625817600.0,2021-07-09,08:00:00.000,988,1625298923.358,2021-07-03,07:55:23.358,518676.642,buy,0.009,0.00916423,310.65831,5.0,34517.59,77.73,0
BTC-30JUL21-36000-C,166985308,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1824,1625298923.723,2021-07-03,07:55:23.723,2333076.277,buy,0.074,0.07459382,2555.77722,0.1,34537.53,85.55,0
BTC-16JUL21-38000-C,166985309,Call,38000,1626422400.0,2021-07-16,08:00:00.000,327,1625298923.741,2021-07-03,07:55:23.741,1123476.259,buy,0.025,0.02521405,863.43825,0.5,34537.53,80.87,0
BTC-16JUL21-38000-C,166985310,Call,38000,1626422400.0,2021-07-16,08:00:00.000,328,1625298923.741,2021-07-03,07:55:23.741,1123476.259,buy,0.025,0.02521405,863.43825,0.1,34537.53,80.87,1
BTC-16JUL21-38000-C,166985311,Call,38000,1626422400.0,2021-07-16,08:00:00.000,329,1625298923.741,2021-07-03,07:55:23.741,1123476.259,buy,0.025,0.02521405,863.43825,1.0,34537.53,80.87,1
BTC-16JUL21-38000-C,166985312,Call,38000,1626422400.0,2021-07-16,08:00:00.000,330,1625298923.741,2021-07-03,07:55:23.741,1123476.259,buy,0.025,0.02521405,863.43825,0.3,34537.53,80.87,1
BTC-9JUL21-45000-C,166985313,Call,45000,1625817600.0,2021-07-09,08:00:00.000,447,1625298923.789,2021-07-03,07:55:23.789,518676.211,buy,0.001,0.00066257,34.53753,0.3,34537.53,100.1,0
BTC-9JUL21-45000-C,166985314,Call,45000,1625817600.0,2021-07-09,08:00:00.000,448,1625298923.789,2021-07-03,07:55:23.789,518676.211,buy,0.001,0.00066257,34.53753,0.7,34537.53,100.1,1
BTC-23JUL21-45000-C,166985322,Call,45000,1627027200.0,2021-07-23,08:00:00.000,88,1625298924.074,2021-07-03,07:55:24.074,1728275.926,buy,0.008,0.00828038,276.30024,0.6,34537.53,81.7,1
BTC-9JUL21-34000-P,166985385,Put,34000,1625817600.0,2021-07-09,08:00:00.000,543,1625298924.616,2021-07-03,07:55:24.616,518675.384,sell,0.0375,0.03774873,1295.157375,0.5,34537.53,86.7,2
BTC-4JUL21-36000-C,166985506,Call,36000,1625385600.0,2021-07-04,08:00:00.000,52,1625298925.22,2021-07-03,07:55:25.220,86674.78,sell,0.003,0.0035402,103.66344,5.0,34554.48,75.28,2
BTC-30JUL21-36000-C,166985511,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1825,1625298925.24,2021-07-03,07:55:25.240,2333074.76,buy,0.0745,0.07500643,2574.30876,0.3,34554.48,85.85,0
BTC-16JUL21-36000-C,166985552,Call,36000,1626422400.0,2021-07-16,08:00:00.000,281,1625298925.901,2021-07-03,07:55:25.901,1123474.099,buy,0.045,0.04468738,1555.79985,0.5,34573.33,84.34,0
BTC-30JUL21-34000-P,166985685,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1317,1625298927.517,2021-07-03,07:55:27.517,2333072.483,buy,0.0875,0.08831781,3025.9635,0.1,34582.44,88.09,2
BTC-30JUL21-34000-P,166985689,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1318,1625298927.528,2021-07-03,07:55:27.528,2333072.472,buy,0.0875,0.08831781,3025.9635,0.2,34582.44,88.09,3
BTC-16JUL21-40000-C,166985698,Call,40000,1626422400.0,2021-07-16,08:00:00.000,533,1625298927.61,2021-07-03,07:55:27.610,1123472.39,buy,0.0135,0.01404283,466.86294,3.8,34582.44,78.92,1
BTC-4JUL21-35000-C,166985750,Call,35000,1625385600.0,2021-07-04,08:00:00.000,119,1625298928.664,2021-07-03,07:55:28.664,86671.336,buy,0.0115,0.01181386,397.597665,0.1,34573.71,80.62,0
BTC-9JUL21-40000-C,166985815,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1125,1625298932.74,2021-07-03,07:55:32.740,518667.26,buy,0.0035,0.00366561,121.05205,5.7,34586.3,78.61,1
BTC-16JUL21-24000-P,166985850,Put,24000,1626422400.0,2021-07-16,08:00:00.000,100,1625298933.962,2021-07-03,07:55:33.962,1123466.038,buy,0.0045,0.00444339,155.67291,0.1,34593.98,121.05,2
BTC-16JUL21-24000-P,166985852,Put,24000,1626422400.0,2021-07-16,08:00:00.000,101,1625298934.048,2021-07-03,07:55:34.048,1123465.952,buy,0.0045,0.00442062,155.67291,0.1,34593.98,121.05,3
BTC-4JUL21-35000-C,166985882,Call,35000,1625385600.0,2021-07-04,08:00:00.000,120,1625298937.754,2021-07-03,07:55:37.754,86662.246,buy,0.0115,0.01190997,397.794775,0.1,34590.85,80.12,1
BTC-4JUL21-35000-C,166985932,Call,35000,1625385600.0,2021-07-04,08:00:00.000,121,1625298941.92,2021-07-03,07:55:41.920,86658.08,buy,0.0115,0.0119178,397.93404,0.1,34602.96,80.19,1
BTC-4JUL21-35000-C,166985934,Call,35000,1625385600.0,2021-07-04,08:00:00.000,122,1625298942.285,2021-07-03,07:55:42.285,86657.715,sell,0.0115,0.01189052,397.93404,0.1,34602.96,80.19,1
BTC-4JUL21-35000-C,166985936,Call,35000,1625385600.0,2021-07-04,08:00:00.000,123,1625298942.599,2021-07-03,07:55:42.599,86657.401,sell,0.0115,0.01189052,397.93404,0.1,34602.96,80.19,1
BTC-16JUL21-24000-P,166985968,Put,24000,1626422400.0,2021-07-16,08:00:00.000,102,1625298945.478,2021-07-03,07:55:45.478,1123454.522,buy,0.0045,0.00442749,155.74095,0.1,34609.1,121.01,3
BTC-30JUL21-36000-C,166986013,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1826,1625298949.079,2021-07-03,07:55:49.079,2333050.921,buy,0.075,0.0759059,2596.524,0.1,34620.32,85.44,0
BTC-9JUL21-34000-P,166986027,Put,34000,1625817600.0,2021-07-09,08:00:00.000,544,1625298950.716,2021-07-03,07:55:50.716,518649.284,sell,0.036,0.03640633,1246.33764,0.6,34620.49,86.39,2
BTC-9JUL21-34000-P,166986028,Put,34000,1625817600.0,2021-07-09,08:00:00.000,545,1625298950.724,2021-07-03,07:55:50.724,518649.276,buy,0.036,0.03640633,1246.33764,2.4,34620.49,86.39,3
BTC-9JUL21-34000-P,166986029,Put,34000,1625817600.0,2021-07-09,08:00:00.000,546,1625298950.733,2021-07-03,07:55:50.733,518649.267,buy,0.036,0.03640633,1246.33764,0.2,34620.49,86.39,3
BTC-9JUL21-34000-P,166986030,Put,34000,1625817600.0,2021-07-09,08:00:00.000,547,1625298950.742,2021-07-03,07:55:50.742,518649.258,buy,0.036,0.03640633,1246.33764,1.2,34620.49,86.39,3
BTC-9JUL21-34000-P,166986031,Put,34000,1625817600.0,2021-07-09,08:00:00.000,548,1625298950.775,2021-07-03,07:55:50.775,518649.225,buy,0.036,0.03640633,1246.33764,0.2,34620.49,86.39,3
BTC-9JUL21-34000-P,166986032,Put,34000,1625817600.0,2021-07-09,08:00:00.000,549,1625298950.905,2021-07-03,07:55:50.905,518649.095,buy,0.036,0.03640633,1246.51728,0.4,34625.48,86.5,3
BTC-9JUL21-34000-P,166986033,Put,34000,1625817600.0,2021-07-09,08:00:00.000,550,1625298951.331,2021-07-03,07:55:51.331,518648.669,buy,0.036,0.03634807,1246.51728,0.1,34625.48,86.48,3
BTC-9JUL21-34000-P,166986034,Put,34000,1625817600.0,2021-07-09,08:00:00.000,551,1625298951.429,2021-07-03,07:55:51.429,518648.571,buy,0.036,0.03634807,1246.51728,0.2,34625.48,86.48,3
BTC-9JUL21-34000-P,166986036,Put,34000,1625817600.0,2021-07-09,08:00:00.000,552,1625298951.632,2021-07-03,07:55:51.632,518648.368,buy,0.036,0.03634807,1246.51728,0.1,34625.48,86.48,3
BTC-9JUL21-34000-P,166986039,Put,34000,1625817600.0,2021-07-09,08:00:00.000,553,1625298951.941,2021-07-03,07:55:51.941,518648.059,buy,0.036,0.03634807,1246.33044,0.1,34620.29,86.34,3
BTC-9JUL21-34000-P,166986040,Put,34000,1625817600.0,2021-07-09,08:00:00.000,554,1625298951.946,2021-07-03,07:55:51.946,518648.054,buy,0.036,0.03634807,1246.33044,0.2,34620.29,86.34,3
BTC-9JUL21-34000-P,166986041,Put,34000,1625817600.0,2021-07-09,08:00:00.000,555,1625298952.048,2021-07-03,07:55:52.048,518647.952,buy,0.036,0.03634807,1246.33044,0.1,34620.29,86.34,3
BTC-4JUL21-34000-C,166986113,Call,34000,1625385600.0,2021-07-04,08:00:00.000,74,1625298963.51,2021-07-03,07:56:03.510,86636.49,sell,0.0285,0.02837813,986.90883,0.6,34628.38,87.75,0
BTC-24SEP21-72000-C,166986185,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3434,1625298965.724,2021-07-03,07:56:05.724,7171434.276,buy,0.017,0.01701038,588.73006,0.1,34631.18,97.66,1
BTC-24SEP21-72000-C,166986284,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3435,1625298967.194,2021-07-03,07:56:07.194,7171432.806,buy,0.017,0.01706057,589.07618,0.1,34651.54,97.6,1
BTC-24SEP21-72000-C,166986286,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3436,1625298967.589,2021-07-03,07:56:07.589,7171432.411,buy,0.017,0.01706057,589.07618,0.1,34651.54,97.6,1
BTC-9JUL21-36000-C,166986290,Call,36000,1625817600.0,2021-07-09,08:00:00.000,738,1625298967.878,2021-07-03,07:56:07.878,518632.122,sell,0.025,0.02519455,866.2885,0.2,34651.54,80.99,0
BTC-9JUL21-36000-C,166986291,Call,36000,1625817600.0,2021-07-09,08:00:00.000,739,1625298967.913,2021-07-03,07:56:07.913,518632.087,sell,0.025,0.02519455,866.2885,0.1,34651.54,80.99,1
BTC-9JUL21-36000-C,166986293,Call,36000,1625817600.0,2021-07-09,08:00:00.000,740,1625298967.948,2021-07-03,07:56:07.948,518632.052,sell,0.025,0.02519455,866.2885,0.1,34651.54,80.99,1
BTC-9JUL21-35000-C,166986296,Call,35000,1625817600.0,2021-07-09,08:00:00.000,415,1625298968.13,2021-07-03,07:56:08.130,518631.87,sell,0.0375,0.03775008,1299.56325,0.1,34655.02,83.76,0
BTC-9JUL21-35000-C,166986297,Call,35000,1625817600.0,2021-07-09,08:00:00.000,416,1625298968.196,2021-07-03,07:56:08.196,518631.804,sell,0.0375,0.03775008,1299.56325,0.1,34655.02,83.76,1
BTC-4JUL21-34000-C,166986357,Call,34000,1625385600.0,2021-07-04,08:00:00.000,75,1625298972.571,2021-07-03,07:56:12.571,86627.429,sell,0.029,0.02862335,1004.7862,0.6,34647.8,89.11,0
BTC-4JUL21-35000-C,166986375,Call,35000,1625385600.0,2021-07-04,08:00:00.000,124,1625298974.64,2021-07-03,07:56:14.640,86625.36,sell,0.012,0.01251055,415.66944,0.1,34639.12,79.54,0
BTC-9JUL21-35000-C,166986401,Call,35000,1625817600.0,2021-07-09,08:00:00.000,417,1625298977.659,2021-07-03,07:56:17.659,518622.341,sell,0.037,0.03753754,1281.67075,0.2,34639.75,83.21,2
BTC-9JUL21-35000-C,166986402,Call,35000,1625817600.0,2021-07-09,08:00:00.000,418,1625298977.738,2021-07-03,07:56:17.738,518622.262,sell,0.037,0.03753754,1281.67075,0.1,34639.75,83.21,3
BTC-9JUL21-35000-C,166986424,Call,35000,1625817600.0,2021-07-09,08:00:00.000,419,1625298978.244,2021-07-03,07:56:18.244,518621.756,sell,0.037,0.03738469,1281.2064,0.4,34627.2,83.51,3
BTC-4JUL21-33000-C,166986425,Call,33000,1625385600.0,2021-07-04,08:00:00.000,34,1625298978.307,2021-07-03,07:56:18.307,86621.693,buy,0.0515,0.05135709,1783.3008,1.0,34627.2,96.08,0
BTC-9JUL21-34000-P,166986434,Put,34000,1625817600.0,2021-07-09,08:00:00.000,556,1625298978.467,2021-07-03,07:56:18.467,518621.533,buy,0.036,0.03646819,1246.5792,6.8,34627.2,86.2,3
BTC-9JUL21-35000-C,166986435,Call,35000,1625817600.0,2021-07-09,08:00:00.000,420,1625298978.508,2021-07-03,07:56:18.508,518621.492,sell,0.037,0.03738469,1281.2064,0.2,34627.2,83.51,3
BTC-9JUL21-35000-C,166986447,Call,35000,1625817600.0,2021-07-09,08:00:00.000,421,1625298980.157,2021-07-03,07:56:20.157,518619.843,sell,0.037,0.03737579,1281.15053,0.1,34625.69,83.48,3
BTC-9JUL21-36000-C,166986468,Call,36000,1625817600.0,2021-07-09,08:00:00.000,741,1625298981.035,2021-07-03,07:56:21.035,518618.965,sell,0.0245,0.02495177,848.329405,0.1,34625.69,80.47,2
BTC-9JUL21-36000-C,166986477,Call,36000,1625817600.0,2021-07-09,08:00:00.000,742,1625298982.417,2021-07-03,07:56:22.417,518617.583,sell,0.0245,0.0249065,847.83034,0.1,34605.32,80.55,3
BTC-9JUL21-34000-P,166986489,Put,34000,1625817600.0,2021-07-09,08:00:00.000,557,1625298982.742,2021-07-03,07:56:22.742,518617.258,buy,0.036,0.03650786,1245.79152,0.3,34605.32,85.74,3
BTC-9JUL21-36000-C,166986490,Call,36000,1625817600.0,2021-07-09,08:00:00.000,743,1625298982.744,2021-07-03,07:56:22.744,518617.256,sell,0.0245,0.0249065,847.83034,0.3,34605.32,80.55,3
BTC-9JUL21-34000-P,166986491,Put,34000,1625817600.0,2021-07-09,08:00:00.000,558,1625298982.788,2021-07-03,07:56:22.788,518617.212,buy,0.036,0.03650786,1245.79152,2.3,34605.32,85.74,3
BTC-9JUL21-34000-P,166986492,Put,34000,1625817600.0,2021-07-09,08:00:00.000,559,1625298982.788,2021-07-03,07:56:22.788,518617.212,buy,0.036,0.03650786,1245.79152,0.2,34605.32,85.74,3
BTC-9JUL21-36000-C,166986493,Call,36000,1625817600.0,2021-07-09,08:00:00.000,744,1625298982.794,2021-07-03,07:56:22.794,518617.206,sell,0.0245,0.0249065,847.83034,0.2,34605.32,80.55,3
BTC-9JUL21-34000-P,166986495,Put,34000,1625817600.0,2021-07-09,08:00:00.000,560,1625298982.832,2021-07-03,07:56:22.832,518617.168,buy,0.036,0.03650786,1245.79152,0.2,34605.32,85.74,3
BTC-9JUL21-36000-C,166986496,Call,36000,1625817600.0,2021-07-09,08:00:00.000,745,1625298982.839,2021-07-03,07:56:22.839,518617.161,sell,0.0245,0.0249065,847.83034,0.1,34605.32,80.55,3
BTC-9JUL21-34000-P,166986506,Put,34000,1625817600.0,2021-07-09,08:00:00.000,561,1625298983.538,2021-07-03,07:56:23.538,518616.462,buy,0.036,0.03668987,1245.65472,0.1,34601.52,85.68,3
BTC-9JUL21-34000-P,166986508,Put,34000,1625817600.0,2021-07-09,08:00:00.000,562,1625298983.747,2021-07-03,07:56:23.747,518616.253,buy,0.036,0.03668987,1245.65472,0.1,34601.52,85.68,3
BTC-9JUL21-34000-P,166986511,Put,34000,1625817600.0,2021-07-09,08:00:00.000,563,1625298983.795,2021-07-03,07:56:23.795,518616.205,buy,0.036,0.03668987,1245.65472,0.3,34601.52,85.68,3
BTC-9JUL21-34000-P,166986515,Put,34000,1625817600.0,2021-07-09,08:00:00.000,564,1625298983.87,2021-07-03,07:56:23.870,518616.13,buy,0.036,0.03668987,1245.65472,0.2,34601.52,85.68,3
BTC-9JUL21-34000-P,166986516,Put,34000,1625817600.0,2021-07-09,08:00:00.000,565,1625298983.882,2021-07-03,07:56:23.882,518616.118,buy,0.036,0.03668987,1245.65472,0.3,34601.52,85.68,3
BTC-9JUL21-34000-P,166986527,Put,34000,1625817600.0,2021-07-09,08:00:00.000,566,1625298984.199,2021-07-03,07:56:24.199,518615.801,buy,0.036,0.03672237,1245.33,0.1,34592.5,85.47,3
BTC-9JUL21-34000-P,166986548,Put,34000,1625817600.0,2021-07-09,08:00:00.000,567,1625298984.274,2021-07-03,07:56:24.274,518615.726,buy,0.036,0.03672237,1245.33,0.1,34592.5,85.47,3
BTC-9JUL21-34000-P,166986623,Put,34000,1625817600.0,2021-07-09,08:00:00.000,568,1625298985.597,2021-07-03,07:56:25.597,518614.403,buy,0.036,0.03682227,1245.38796,0.2,34594.11,85.56,3
BTC-16JUL21-36000-C,166986699,Call,36000,1626422400.0,2021-07-16,08:00:00.000,282,1625298988.64,2021-07-03,07:56:28.640,1123411.36,sell,0.045,0.04533673,1556.0469,20.5,34578.82,83.95,1
BTC-9JUL21-35000-C,166986754,Call,35000,1625817600.0,2021-07-09,08:00:00.000,422,1625298990.046,2021-07-03,07:56:30.046,518609.954,sell,0.0365,0.0369107,1261.49986,0.2,34561.64,83.95,2
BTC-4JUL21-35000-C,166986761,Call,35000,1625385600.0,2021-07-04,08:00:00.000,125,1625298992.587,2021-07-03,07:56:32.587,86607.413,buy,0.011,0.01164827,380.09114,0.1,34553.74,79.14,2
BTC-16JUL21-24000-P,166986839,Put,24000,1626422400.0,2021-07-16,08:00:00.000,103,1625299001.731,2021-07-03,07:56:41.731,1123398.269,buy,0.0045,0.00443062,155.66301,0.1,34591.78,121.07,3
BTC-16JUL21-24000-P,166986844,Put,24000,1626422400.0,2021-07-16,08:00:00.000,104,1625299002.147,2021-07-03,07:56:42.147,1123397.853,buy,0.0045,0.00440643,155.66301,0.1,34591.78,121.07,3
BTC-16JUL21-24000-P,166986891,Put,24000,1626422400.0,2021-07-16,08:00:00.000,105,1625299003.785,2021-07-03,07:56:43.785,1123396.215,buy,0.0045,0.00441048,155.656575,0.1,34590.35,121.05,3
BTC-4JUL21-34000-C,166986908,Call,34000,1625385600.0,2021-07-04,08:00:00.000,76,1625299004.101,2021-07-03,07:56:44.101,86595.899,sell,0.0275,0.02771691,951.234625,0.6,34590.35,86.34,2
BTC-4JUL21-34000-C,166986909,Call,34000,1625385600.0,2021-07-04,08:00:00.000,77,1625299004.122,2021-07-03,07:56:44.122,86595.878,sell,0.0275,0.02766084,951.234625,0.1,34590.35,86.34,3
BTC-4JUL21-34000-C,166986910,Call,34000,1625385600.0,2021-07-04,08:00:00.000,78,1625299004.144,2021-07-03,07:56:44.144,86595.856,sell,0.0275,0.02766084,951.234625,0.1,34590.35,86.34,3
BTC-16JUL21-24000-P,166986931,Put,24000,1626422400.0,2021-07-16,08:00:00.000,106,1625299004.509,2021-07-03,07:56:44.509,1123395.491,buy,0.0045,0.00440997,155.574045,0.1,34572.01,120.92,3
BTC-16JUL21-24000-P,166986932,Put,24000,1626422400.0,2021-07-16,08:00:00.000,107,1625299004.94,2021-07-03,07:56:44.940,1123395.06,buy,0.0045,0.00440997,155.574045,0.1,34572.01,120.92,3
BTC-4JUL21-35000-C,166986980,Call,35000,1625385600.0,2021-07-04,08:00:00.000,126,1625299013.755,2021-07-03,07:56:53.755,86586.245,buy,0.011,0.01137815,380.0874,0.1,34553.4,79.9,3
BTC-4JUL21-35000-C,166986981,Call,35000,1625385600.0,2021-07-04,08:00:00.000,127,1625299013.943,2021-07-03,07:56:53.943,86586.057,sell,0.011,0.01137815,380.0874,0.1,34553.4,79.9,3
BTC-30JUL21-50000-C,166987053,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3253,1625299034.704,2021-07-03,07:57:14.704,2332965.296,sell,0.007,0.00683166,241.71091,2.0,34530.13,86.8,1
BTC-9JUL21-37000-C,166987106,Call,37000,1625817600.0,2021-07-09,08:00:00.000,180,1625299050.288,2021-07-03,07:57:30.288,518549.712,sell,0.015,0.01517636,517.9143,0.2,34527.62,78.86,0
BTC-9JUL21-37000-C,166987110,Call,37000,1625817600.0,2021-07-09,08:00:00.000,181,1625299050.914,2021-07-03,07:57:30.914,518549.086,sell,0.015,0.01517636,517.89255,0.1,34526.17,78.89,1
BTC-9JUL21-37000-C,166987111,Call,37000,1625817600.0,2021-07-09,08:00:00.000,182,1625299050.937,2021-07-03,07:57:30.937,518549.063,sell,0.015,0.01517636,517.89255,0.1,34526.17,78.89,1
BTC-4JUL21-34000-C,166987135,Call,34000,1625385600.0,2021-07-04,08:00:00.000,79,1625299057.428,2021-07-03,07:57:37.428,86542.572,sell,0.0265,0.02646436,914.76463,0.6,34519.42,87.45,2
BTC-4JUL21-34000-C,166987137,Call,34000,1625385600.0,2021-07-04,08:00:00.000,80,1625299057.475,2021-07-03,07:57:37.475,86542.525,sell,0.0265,0.02646436,914.76463,0.9,34519.42,87.45,3
BTC-4JUL21-34000-C,166987283,Call,34000,1625385600.0,2021-07-04,08:00:00.000,81,1625299069.324,2021-07-03,07:57:49.324,86530.676,sell,0.0265,0.02669326,915.180945,0.8,34535.13,86.29,3
BTC-4JUL21-34000-C,166987284,Call,34000,1625385600.0,2021-07-04,08:00:00.000,82,1625299069.347,2021-07-03,07:57:49.347,86530.653,sell,0.0265,0.02669326,915.180945,0.1,34535.13,86.29,3
BTC-31DEC21-36000-P,166987437,Put,36000,1640937600.0,2021-12-31,08:00:00.000,347,1625299077.66,2021-07-03,07:57:57.660,15638522.34,buy,0.2665,0.26639789,9197.978335,0.1,34513.99,92.49,2
BTC-31DEC21-36000-P,166987438,Put,36000,1640937600.0,2021-12-31,08:00:00.000,348,1625299077.821,2021-07-03,07:57:57.821,15638522.179,buy,0.2665,0.26639789,9198.298135,0.1,34515.19,92.43,3
BTC-16JUL21-36000-C,166987440,Call,36000,1626422400.0,2021-07-16,08:00:00.000,283,1625299079.74,2021-07-03,07:57:59.740,1123320.26,buy,0.0445,0.04454745,1535.787115,0.9,34512.07,84.17,2
BTC-31DEC21-36000-P,166987461,Put,36000,1640937600.0,2021-12-31,08:00:00.000,349,1625299082.667,2021-07-03,07:58:02.667,15638517.333,buy,0.2665,0.26655649,9197.941025,0.1,34513.85,92.43,3
BTC-31DEC21-36000-P,166987489,Put,36000,1640937600.0,2021-12-31,08:00:00.000,350,1625299089.669,2021-07-03,07:58:09.669,15638510.331,buy,0.2665,0.26649506,9198.474025,0.1,34515.85,92.44,3
BTC-31DEC21-36000-P,166987490,Put,36000,1640937600.0,2021-12-31,08:00:00.000,351,1625299089.787,2021-07-03,07:58:09.787,15638510.213,buy,0.2665,0.26649506,9198.474025,0.1,34515.85,92.44,3
BTC-16JUL21-42000-C,166987493,Call,42000,1626422400.0,2021-07-16,08:00:00.000,383,1625299091.029,2021-07-03,07:58:11.029,1123308.971,buy,0.0075,0.00770332,258.799125,0.1,34506.55,80.55,0
BTC-16JUL21-38000-C,166987546,Call,38000,1626422400.0,2021-07-16,08:00:00.000,331,1625299102.434,2021-07-03,07:58:22.434,1123297.566,sell,0.0255,0.02525989,879.691095,0.1,34497.69,81.73,0
BTC-31DEC21-36000-P,166987547,Put,36000,1640937600.0,2021-12-31,08:00:00.000,352,1625299102.436,2021-07-03,07:58:22.436,15638497.564,buy,0.2665,0.26672366,9193.634385,0.3,34497.69,92.33,3
BTC-16JUL21-33000-P,166987552,Put,33000,1626422400.0,2021-07-16,08:00:00.000,17,1625299102.508,2021-07-03,07:58:22.508,1123297.492,buy,0.0475,0.04778105,1638.640275,0.1,34497.69,89.73,2
BTC-16JUL21-38000-C,166987553,Call,38000,1626422400.0,2021-07-16,08:00:00.000,332,1625299102.515,2021-07-03,07:58:22.515,1123297.485,sell,0.0255,0.02525989,879.691095,0.1,34497.69,81.73,1
BTC-31DEC21-36000-P,166987554,Put,36000,1640937600.0,2021-12-31,08:00:00.000,353,1625299102.525,2021-07-03,07:58:22.525,15638497.475,buy,0.2665,0.26672366,9193.634385,0.1,34497.69,92.33,3
BTC-16JUL21-33000-P,166987557,Put,33000,1626422400.0,2021-07-16,08:00:00.000,18,1625299102.811,2021-07-03,07:58:22.811,1123297.189,buy,0.0475,0.04778105,1638.640275,0.2,34497.69,89.73,3
BTC-16JUL21-38000-C,166987558,Call,38000,1626422400.0,2021-07-16,08:00:00.000,333,1625299102.814,2021-07-03,07:58:22.814,1123297.186,sell,0.0255,0.02525989,879.691095,0.2,34497.69,81.75,1
BTC-23JUL21-32000-P,166987613,Put,32000,1627027200.0,2021-07-23,08:00:00.000,13,1625299115.09,2021-07-03,07:58:35.090,1728084.91,buy,0.0515,0.05191144,1777.045095,0.5,34505.73,91.51,2
BTC-16JUL21-38000-C,166987631,Call,38000,1626422400.0,2021-07-16,08:00:00.000,334,1625299141.671,2021-07-03,07:59:01.671,1123258.329,sell,0.0255,0.02523259,879.700785,0.4,34498.07,81.82,1
BTC-16JUL21-38000-C,166987632,Call,38000,1626422400.0,2021-07-16,08:00:00.000,335,1625299141.681,2021-07-03,07:59:01.681,1123258.319,sell,0.0255,0.02523259,879.700785,0.1,34498.07,81.82,1
BTC-16JUL21-38000-C,166987633,Call,38000,1626422400.0,2021-07-16,08:00:00.000,336,1625299141.681,2021-07-03,07:59:01.681,1123258.319,sell,0.0255,0.02523259,879.700785,0.1,34498.07,81.82,1
BTC-16JUL21-38000-C,166987654,Call,38000,1626422400.0,2021-07-16,08:00:00.000,337,1625299143.285,2021-07-03,07:59:03.285,1123256.715,sell,0.0255,0.02526053,879.81324,0.1,34502.48,81.79,1
BTC-4JUL21-34000-C,166987655,Call,34000,1625385600.0,2021-07-04,08:00:00.000,83,1625299143.31,2021-07-03,07:59:03.310,86456.69,sell,0.026,0.02614246,897.06448,0.3,34502.48,86.62,2
BTC-16JUL21-33000-P,166987697,Put,33000,1626422400.0,2021-07-16,08:00:00.000,19,1625299170.155,2021-07-03,07:59:30.155,1123229.845,buy,0.047,0.04776169,1621.42292,0.5,34498.36,88.91,2
BTC-16JUL21-33000-P,166987708,Put,33000,1626422400.0,2021-07-16,08:00:00.000,20,1625299170.367,2021-07-03,07:59:30.367,1123229.633,buy,0.047,0.04775966,1621.42292,0.1,34498.36,88.91,3
BTC-16JUL21-36000-C,166987729,Call,36000,1626422400.0,2021-07-16,08:00:00.000,284,1625299182.431,2021-07-03,07:59:42.431,1123217.569,buy,0.044,0.04428512,1517.97316,0.9,34499.39,83.75,2
BTC-16JUL21-36000-C,166987734,Call,36000,1626422400.0,2021-07-16,08:00:00.000,285,1625299187.34,2021-07-03,07:59:47.340,1123212.66,buy,0.044,0.04428073,1517.90012,0.9,34497.73,83.77,3
BTC-16JUL21-38000-C,166987750,Call,38000,1626422400.0,2021-07-16,08:00:00.000,338,1625299197.075,2021-07-03,07:59:57.075,1123202.925,sell,0.0255,0.02535249,879.89229,0.1,34505.58,81.73,1
BTC-4JUL21-31000-P,166987775,Put,31000,1625385600.0,2021-07-04,08:00:00.000,73,1625299206.076,2021-07-03,08:00:06.076,86393.924,sell,0.0005,0.00071546,17.258325,1.0,34516.65,104.79,2
BTC-4JUL21-35000-C,166987910,Call,35000,1625385600.0,2021-07-04,08:00:00.000,128,1625299216.034,2021-07-03,08:00:16.034,86383.966,buy,0.0105,0.01102024,362.534445,0.1,34527.09,78.74,2
BTC-4JUL21-35000-C,166987911,Call,35000,1625385600.0,2021-07-04,08:00:00.000,129,1625299216.235,2021-07-03,08:00:16.235,86383.765,buy,0.0105,0.01102024,362.534445,0.1,34527.09,78.74,3
BTC-4JUL21-34000-C,166987921,Call,34000,1625385600.0,2021-07-04,08:00:00.000,84,1625299218.233,2021-07-03,08:00:18.233,86381.767,sell,0.0265,0.02662015,914.938735,1.3,34525.99,86.92,0
BTC-4JUL21-33000-C,166988005,Call,33000,1625385600.0,2021-07-04,08:00:00.000,35,1625299232.69,2021-07-03,08:00:32.690,86367.31,buy,0.049,0.04907961,1692.73146,0.1,34545.54,93.56,2
BTC-4JUL21-35000-P,166988026,Put,35000,1625385600.0,2021-07-04,08:00:00.000,16,1625299238.084,2021-07-03,08:00:38.084,86361.916,buy,0.0235,0.02443235,812.26434,0.1,34564.44,76.7,2
BTC-16JUL21-36000-C,166988062,Call,36000,1626422400.0,2021-07-16,08:00:00.000,286,1625299239.754,2021-07-03,08:00:39.754,1123160.246,buy,0.044,0.04475585,1521.12224,1.0,34570.96,83.02,3
BTC-16JUL21-36000-C,166988082,Call,36000,1626422400.0,2021-07-16,08:00:00.000,287,1625299245.83,2021-07-03,08:00:45.830,1123154.17,buy,0.044,0.04473834,1521.21156,4.0,34572.99,83.03,3
BTC-4JUL21-34000-C,166988100,Call,34000,1625385600.0,2021-07-04,08:00:00.000,85,1625299248.888,2021-07-03,08:00:48.888,86351.112,sell,0.027,0.02729842,933.28038,1.0,34565.94,85.85,0
BTC-4JUL21-35000-P,166988131,Put,35000,1625385600.0,2021-07-04,08:00:00.000,17,1625299252.554,2021-07-03,08:00:52.554,86347.446,buy,0.023,0.02441066,794.49613,2.3,34543.31,73.12,2
BTC-4JUL21-34000-P,166988317,Put,34000,1625385600.0,2021-07-04,08:00:00.000,31,1625299282.435,2021-07-03,08:01:22.435,86317.565,sell,0.011,0.01166301,379.74398,0.9,34522.18,84.34,2
BTC-23JUL21-38000-C,166988319,Call,38000,1627027200.0,2021-07-23,08:00:00.000,20,1625299283.802,2021-07-03,08:01:23.802,1727916.198,sell,0.0385,0.03982855,1329.16014,5.0,34523.64,81.13,0
BTC-4JUL21-35000-C,166988364,Call,35000,1625385600.0,2021-07-04,08:00:00.000,130,1625299303.901,2021-07-03,08:01:43.901,86296.099,sell,0.0105,0.01079554,362.333055,0.2,34507.91,79.7,3
BTC-4JUL21-35000-C,166988366,Call,35000,1625385600.0,2021-07-04,08:00:00.000,131,1625299305.222,2021-07-03,08:01:45.222,86294.778,buy,0.01,0.01080277,345.0618,0.1,34506.18,77.13,2
BTC-4JUL21-33000-P,166988367,Put,33000,1625385600.0,2021-07-04,08:00:00.000,42,1625299309.235,2021-07-03,08:01:49.235,86290.765,buy,0.0045,0.00476063,155.28591,5.0,34507.98,91.88,2
BTC-4JUL21-35000-C,166988378,Call,35000,1625385600.0,2021-07-04,08:00:00.000,132,1625299326.609,2021-07-03,08:02:06.609,86273.391,buy,0.01,0.0107571,345.0926,0.1,34509.26,77.23,3
BTC-4JUL21-35000-C,166988379,Call,35000,1625385600.0,2021-07-04,08:00:00.000,133,1625299326.609,2021-07-03,08:02:06.609,86273.391,buy,0.01,0.0107571,345.0926,0.1,34509.26,77.23,3
BTC-4JUL21-35000-C,166988380,Call,35000,1625385600.0,2021-07-04,08:00:00.000,134,1625299326.801,2021-07-03,08:02:06.801,86273.199,buy,0.01,0.01075739,345.0926,0.1,34509.26,77.23,3
BTC-4JUL21-35000-C,166988382,Call,35000,1625385600.0,2021-07-04,08:00:00.000,135,1625299327.003,2021-07-03,08:02:07.003,86272.997,buy,0.01,0.01075739,345.0926,0.1,34509.26,77.06,3
BTC-16JUL21-38000-C,166988392,Call,38000,1626422400.0,2021-07-16,08:00:00.000,339,1625299328.595,2021-07-03,08:02:08.595,1123071.405,sell,0.0255,0.02543621,879.927225,0.1,34506.95,81.74,1
BTC-4JUL21-35000-C,166988396,Call,35000,1625385600.0,2021-07-04,08:00:00.000,136,1625299329.376,2021-07-03,08:02:09.376,86270.624,sell,0.0105,0.01077226,362.322975,0.1,34506.95,79.67,0
BTC-4JUL21-35000-C,166988397,Call,35000,1625385600.0,2021-07-04,08:00:00.000,137,1625299329.591,2021-07-03,08:02:09.591,86270.409,buy,0.011,0.01077226,379.5616,0.1,34505.6,82.24,0
BTC-9JUL21-36000-C,166988444,Call,36000,1625817600.0,2021-07-09,08:00:00.000,746,1625299344.378,2021-07-03,08:02:24.378,518255.622,sell,0.023,0.02361111,793.1642,0.1,34485.4,79.84,2
BTC-9JUL21-36000-C,166988446,Call,36000,1625817600.0,2021-07-09,08:00:00.000,747,1625299344.466,2021-07-03,08:02:24.466,518255.534,sell,0.023,0.02361111,793.1642,0.1,34485.4,79.84,3
BTC-9JUL21-36000-C,166988449,Call,36000,1625817600.0,2021-07-09,08:00:00.000,748,1625299345.117,2021-07-03,08:02:25.117,518254.883,sell,0.023,0.0235892,793.1021,0.1,34482.7,79.88,3
BTC-9JUL21-36000-C,166988451,Call,36000,1625817600.0,2021-07-09,08:00:00.000,749,1625299345.208,2021-07-03,08:02:25.208,518254.792,sell,0.023,0.0235892,793.1021,0.1,34482.7,79.88,3
BTC-9JUL21-36000-C,166988459,Call,36000,1625817600.0,2021-07-09,08:00:00.000,750,1625299346.156,2021-07-03,08:02:26.156,518253.844,sell,0.023,0.02358874,793.04805,0.1,34480.35,79.89,3
BTC-9JUL21-36000-C,166988462,Call,36000,1625817600.0,2021-07-09,08:00:00.000,751,1625299346.211,2021-07-03,08:02:26.211,518253.789,sell,0.023,0.02358874,793.04805,0.1,34480.35,79.93,3
BTC-9JUL21-36000-C,166988464,Call,36000,1625817600.0,2021-07-09,08:00:00.000,752,1625299347.844,2021-07-03,08:02:27.844,518252.156,sell,0.023,0.02350596,792.90729,0.1,34474.23,80.06,3
BTC-30JUL21-34000-P,166988484,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1319,1625299356.846,2021-07-03,08:02:36.846,2332643.154,sell,0.0895,0.08957402,3085.1545,0.1,34471.0,88.95,0
BTC-30JUL21-34000-P,166988492,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1320,1625299356.92,2021-07-03,08:02:36.920,2332643.08,sell,0.0895,0.08957402,3085.1545,0.1,34471.0,88.95,1
BTC-23JUL21-38000-C,166988562,Call,38000,1627027200.0,2021-07-23,08:00:00.000,21,1625299375.847,2021-07-03,08:02:55.847,1727824.153,sell,0.038,0.03946265,1310.84192,0.1,34495.84,80.82,2
BTC-4JUL21-35000-P,166988574,Put,35000,1625385600.0,2021-07-04,08:00:00.000,18,1625299380.567,2021-07-03,08:03:00.567,86219.433,buy,0.0255,0.02537536,879.71073,0.1,34498.46,81.53,0
BTC-24SEP21-56000-C,166988576,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3439,1625299381.062,2021-07-03,08:03:01.062,7171018.938,sell,0.04,0.04021849,1379.4148,0.1,34485.37,92.97,0
BTC-16JUL21-33000-P,166988755,Put,33000,1626422400.0,2021-07-16,08:00:00.000,21,1625299410.505,2021-07-03,08:03:30.505,1122989.495,buy,0.047,0.04740869,1619.91187,6.8,34466.21,88.84,3
BTC-4JUL21-34000-C,166988799,Call,34000,1625385600.0,2021-07-04,08:00:00.000,86,1625299417.072,2021-07-03,08:03:37.072,86182.928,sell,0.0245,0.02518672,844.06175,0.3,34451.5,83.5,2
BTC-30JUL21-28000-P,166988839,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1410,1625299417.693,2021-07-03,08:03:37.693,2332582.307,sell,0.0325,0.03243285,1119.684475,0.1,34451.83,101.25,2
BTC-30JUL21-28000-P,166988840,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1411,1625299417.698,2021-07-03,08:03:37.698,2332582.302,sell,0.0325,0.03243285,1119.684475,0.1,34451.83,101.25,3
BTC-16JUL21-36000-C,166988961,Call,36000,1626422400.0,2021-07-16,08:00:00.000,288,1625299433.876,2021-07-03,08:03:53.876,1122966.124,sell,0.0425,0.04370038,1463.820275,0.5,34442.83,82.31,2
BTC-16JUL21-36000-C,166988962,Call,36000,1626422400.0,2021-07-16,08:00:00.000,289,1625299433.876,2021-07-03,08:03:53.876,1122966.124,sell,0.0425,0.04370038,1463.820275,0.5,34442.83,82.31,3
BTC-4JUL21-38000-C,166989110,Call,38000,1625385600.0,2021-07-04,08:00:00.000,17,1625299481.124,2021-07-03,08:04:41.124,86118.876,sell,0.0005,0.00023035,17.22534,0.6,34450.68,96.02,2
BTC-9JUL21-42000-C,166989152,Call,42000,1625817600.0,2021-07-09,08:00:00.000,610,1625299500.604,2021-07-03,08:05:00.604,518099.396,sell,0.0015,0.00184378,51.64083,0.4,34427.22,84.39,2
BTC-16JUL21-38000-C,166989191,Call,38000,1626422400.0,2021-07-16,08:00:00.000,340,1625299506.559,2021-07-03,08:05:06.559,1122893.441,buy,0.024,0.02486746,826.58592,0.8,34441.08,80.1,2
BTC-16JUL21-38000-C,166989196,Call,38000,1626422400.0,2021-07-16,08:00:00.000,341,1625299507.44,2021-07-03,08:05:07.440,1122892.56,buy,0.024,0.02485955,826.43928,0.2,34434.97,80.11,3
BTC-9JUL21-34000-P,166989324,Put,34000,1625817600.0,2021-07-09,08:00:00.000,569,1625299540.417,2021-07-03,08:05:40.417,518059.583,sell,0.038,0.03848527,1309.1057,0.1,34450.15,85.81,0
BTC-9JUL21-34000-P,166989327,Put,34000,1625817600.0,2021-07-09,08:00:00.000,570,1625299541.205,2021-07-03,08:05:41.205,518058.795,sell,0.038,0.03846934,1309.46974,0.1,34459.73,86.06,1
BTC-9JUL21-34000-P,166989334,Put,34000,1625817600.0,2021-07-09,08:00:00.000,571,1625299541.508,2021-07-03,08:05:41.508,518058.492,sell,0.038,0.03846934,1309.46974,0.1,34459.73,86.06,1
BTC-16JUL21-36000-C,166989374,Call,36000,1626422400.0,2021-07-16,08:00:00.000,290,1625299552.423,2021-07-03,08:05:52.423,1122847.577,sell,0.0425,0.04346381,1464.214675,1.0,34452.11,82.57,3
BTC-4JUL21-36000-C,166989391,Call,36000,1625385600.0,2021-07-04,08:00:00.000,53,1625299563.958,2021-07-03,08:06:03.958,86036.042,sell,0.0025,0.00297702,86.126625,0.1,34450.65,74.2,2
BTC-4JUL21-36000-C,166989392,Call,36000,1625385600.0,2021-07-04,08:00:00.000,54,1625299564.392,2021-07-03,08:06:04.392,86035.608,sell,0.0025,0.00297873,86.113325,0.1,34445.33,74.2,3
BTC-4JUL21-36000-C,166989393,Call,36000,1625385600.0,2021-07-04,08:00:00.000,55,1625299564.913,2021-07-03,08:06:04.913,86035.087,sell,0.0025,0.00297873,86.113325,0.1,34445.33,74.2,3
BTC-16JUL21-36000-C,166989397,Call,36000,1626422400.0,2021-07-16,08:00:00.000,291,1625299573.37,2021-07-03,08:06:13.370,1122826.63,sell,0.0425,0.04337425,1463.93205,1.0,34445.46,82.62,3
BTC-30JUL21-40000-C,166989417,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3636,1625299579.922,2021-07-03,08:06:19.922,2332420.078,sell,0.0355,0.03616808,1222.941275,1.0,34449.05,81.86,1
BTC-4JUL21-35000-P,166989463,Put,35000,1625385600.0,2021-07-04,08:00:00.000,19,1625299582.863,2021-07-03,08:06:22.863,86017.137,buy,0.0265,0.02623121,912.91334,0.1,34449.56,81.6,0
BTC-16JUL21-42000-C,166989493,Call,42000,1626422400.0,2021-07-16,08:00:00.000,384,1625299599.064,2021-07-03,08:06:39.064,1122800.936,buy,0.007,0.00728954,240.99145,0.1,34427.35,79.81,2
BTC-16JUL21-42000-C,166989496,Call,42000,1626422400.0,2021-07-16,08:00:00.000,385,1625299599.272,2021-07-03,08:06:39.272,1122800.728,buy,0.007,0.00728954,240.99145,0.1,34427.35,79.81,3
BTC-16JUL21-42000-C,166989499,Call,42000,1626422400.0,2021-07-16,08:00:00.000,386,1625299600.141,2021-07-03,08:06:40.141,1122799.859,buy,0.007,0.00728739,241.00622,0.1,34429.46,79.82,3
BTC-4JUL21-35000-C,166989515,Call,35000,1625385600.0,2021-07-04,08:00:00.000,138,1625299619.021,2021-07-03,08:06:59.021,85980.979,sell,0.009,0.00978394,309.87342,1.0,34430.38,76.31,2
BTC-4JUL21-34000-P,166989552,Put,34000,1625385600.0,2021-07-04,08:00:00.000,32,1625299651.939,2021-07-03,08:07:31.939,85948.061,sell,0.0115,0.01230248,395.951095,0.1,34430.53,81.74,0
BTC-5JUL21-36000-C,166989553,Call,36000,1625472000.0,2021-07-05,08:00:00.000,1,1625299658.415,2021-07-03,08:07:38.415,172341.585,sell,0.007,0.01314572,240.98473,5.0,34426.39,76.76,1
BTC-4JUL21-32000-P,166989578,Put,32000,1625385600.0,2021-07-04,08:00:00.000,50,1625299668.747,2021-07-03,08:07:48.747,85931.253,sell,0.002,0.00221644,68.84812,0.1,34424.06,101.69,2
BTC-16JUL21-42000-C,166989582,Call,42000,1626422400.0,2021-07-16,08:00:00.000,387,1625299675.535,2021-07-03,08:07:55.535,1122724.465,sell,0.0065,0.00718754,223.756195,0.7,34424.03,78.41,2
BTC-23JUL21-36000-C,166989606,Call,36000,1627027200.0,2021-07-23,08:00:00.000,20,1625299706.931,2021-07-03,08:08:26.931,1727493.069,sell,0.0585,0.05896391,2014.26264,0.1,34431.84,84.03,0
BTC-4JUL21-35000-C,166989611,Call,35000,1625385600.0,2021-07-04,08:00:00.000,139,1625299711.353,2021-07-03,08:08:31.353,85888.647,sell,0.009,0.00970685,309.9204,4.0,34435.6,76.1,3
BTC-30JUL21-28000-P,166989619,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1412,1625299715.014,2021-07-03,08:08:35.014,2332284.986,sell,0.0325,0.03259359,1119.192425,0.1,34436.69,101.02,3
BTC-4JUL21-35000-C,166989760,Call,35000,1625385600.0,2021-07-04,08:00:00.000,140,1625299777.781,2021-07-03,08:09:37.781,85822.219,sell,0.0095,0.00975113,327.210115,2.2,34443.17,78.45,0
BTC-30JUL21-35000-C,166989837,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1457,1625299812.952,2021-07-03,08:10:12.952,2332187.048,buy,0.086,0.08612066,2960.92238,0.1,34429.33,86.82,2
BTC-30JUL21-35000-C,166989838,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1458,1625299813.019,2021-07-03,08:10:13.019,2332186.981,buy,0.086,0.08612066,2960.92238,0.1,34429.33,86.82,3
BTC-5JUL21-36000-C,166989876,Call,36000,1625472000.0,2021-07-05,08:00:00.000,2,1625299823.164,2021-07-03,08:10:23.164,172176.836,buy,0.007,0.00859332,241.18458,0.1,34454.94,76.05,1
BTC-4JUL21-37000-C,166989951,Call,37000,1625385600.0,2021-07-04,08:00:00.000,25,1625299848.873,2021-07-03,08:10:48.873,85751.127,sell,0.001,0.00100055,34.47034,0.5,34470.34,84.12,1
BTC-4JUL21-37000-C,166989957,Call,37000,1625385600.0,2021-07-04,08:00:00.000,26,1625299855.734,2021-07-03,08:10:55.734,85744.266,sell,0.001,0.00100069,34.47281,0.5,34472.81,84.06,1
BTC-4JUL21-35000-C,166989989,Call,35000,1625385600.0,2021-07-04,08:00:00.000,141,1625299881.401,2021-07-03,08:11:21.401,85718.599,buy,0.0095,0.009933,327.489415,0.1,34472.57,77.02,1
BTC-9JUL21-34000-P,166990002,Put,34000,1625817600.0,2021-07-09,08:00:00.000,572,1625299889.271,2021-07-03,08:11:29.271,517710.729,sell,0.038,0.03835993,1310.031,0.1,34474.5,85.76,1
BTC-9JUL21-34000-P,166990004,Put,34000,1625817600.0,2021-07-09,08:00:00.000,573,1625299889.324,2021-07-03,08:11:29.324,517710.676,sell,0.038,0.03835993,1310.031,0.1,34474.5,85.76,1
BTC-9JUL21-34000-P,166990007,Put,34000,1625817600.0,2021-07-09,08:00:00.000,574,1625299889.563,2021-07-03,08:11:29.563,517710.437,sell,0.038,0.03835814,1310.031,0.1,34474.5,85.76,1
BTC-9JUL21-34000-P,166990011,Put,34000,1625817600.0,2021-07-09,08:00:00.000,575,1625299889.874,2021-07-03,08:11:29.874,517710.126,sell,0.038,0.03835814,1310.2248,0.2,34479.6,85.9,1
BTC-31DEC21-24000-P,166990012,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1134,1625299889.875,2021-07-03,08:11:29.875,15637710.125,sell,0.094,0.09438832,3241.0824,0.1,34479.6,95.21,2
BTC-9JUL21-34000-P,166990021,Put,34000,1625817600.0,2021-07-09,08:00:00.000,576,1625299890.753,2021-07-03,08:11:30.753,517709.247,sell,0.038,0.03828552,1310.37414,0.2,34483.53,86.01,1
BTC-9JUL21-34000-P,166990022,Put,34000,1625817600.0,2021-07-09,08:00:00.000,577,1625299890.799,2021-07-03,08:11:30.799,517709.201,sell,0.038,0.03828552,1310.37414,0.2,34483.53,86.01,1
BTC-4JUL21-35000-C,166990023,Call,35000,1625385600.0,2021-07-04,08:00:00.000,142,1625299890.971,2021-07-03,08:11:30.971,85709.029,buy,0.0095,0.00994987,327.593535,0.5,34483.53,76.62,1
BTC-4JUL21-34000-C,166990093,Call,34000,1625385600.0,2021-07-04,08:00:00.000,87,1625299906.608,2021-07-03,08:11:46.608,85693.392,buy,0.0255,0.02588213,880.31559,0.9,34522.18,83.21,0
BTC-16JUL21-40000-C,166990115,Call,40000,1626422400.0,2021-07-16,08:00:00.000,534,1625299907.43,2021-07-03,08:11:47.430,1122492.57,buy,0.013,0.01339853,448.80745,0.1,34523.65,78.67,2
BTC-16JUL21-40000-C,166990123,Call,40000,1626422400.0,2021-07-16,08:00:00.000,535,1625299908.371,2021-07-03,08:11:48.371,1122491.629,buy,0.013,0.01339853,448.83241,0.1,34525.57,78.65,3
BTC-16JUL21-40000-C,166990129,Call,40000,1626422400.0,2021-07-16,08:00:00.000,536,1625299908.423,2021-07-03,08:11:48.423,1122491.577,buy,0.013,0.01340709,448.83241,0.1,34525.57,78.65,3
BTC-16JUL21-40000-C,166990147,Call,40000,1626422400.0,2021-07-16,08:00:00.000,537,1625299910.724,2021-07-03,08:11:50.724,1122489.276,buy,0.013,0.01343336,448.89715,0.1,34530.55,78.59,3
BTC-16JUL21-40000-C,166990210,Call,40000,1626422400.0,2021-07-16,08:00:00.000,538,1625299923.807,2021-07-03,08:12:03.807,1122476.193,buy,0.013,0.01343364,448.83787,0.1,34525.99,78.55,3
BTC-16JUL21-40000-C,166990233,Call,40000,1626422400.0,2021-07-16,08:00:00.000,539,1625299936.665,2021-07-03,08:12:16.665,1122463.335,buy,0.013,0.01334851,448.62519,0.5,34509.63,78.69,3
BTC-16JUL21-40000-C,166990234,Call,40000,1626422400.0,2021-07-16,08:00:00.000,540,1625299936.665,2021-07-03,08:12:16.665,1122463.335,buy,0.0135,0.01334851,465.880005,2.6,34509.63,79.72,0
BTC-16JUL21-40000-C,166990235,Call,40000,1626422400.0,2021-07-16,08:00:00.000,541,1625299936.665,2021-07-03,08:12:16.665,1122463.335,buy,0.0135,0.01334851,465.880005,0.8,34509.63,79.72,1
BTC-16JUL21-40000-C,166990236,Call,40000,1626422400.0,2021-07-16,08:00:00.000,542,1625299936.763,2021-07-03,08:12:16.763,1122463.237,sell,0.0135,0.01334851,465.880005,0.2,34509.63,79.72,1
BTC-23JUL21-38000-C,166990240,Call,38000,1627027200.0,2021-07-23,08:00:00.000,22,1625299943.809,2021-07-03,08:12:23.809,1727256.191,sell,0.038,0.03900791,1311.0703,0.7,34501.85,81.11,3
BTC-23JUL21-38000-C,166990241,Call,38000,1627027200.0,2021-07-23,08:00:00.000,23,1625299943.809,2021-07-03,08:12:23.809,1727256.191,sell,0.038,0.03900791,1311.0703,1.8,34501.85,81.11,3
BTC-27AUG21-40000-C,166990249,Call,40000,1630051200.0,2021-08-27,08:00:00.000,852,1625299943.914,2021-07-03,08:12:23.914,4751256.086,sell,0.0795,0.07997104,2742.897075,0.1,34501.85,87.03,0
BTC-27AUG21-40000-C,166990250,Call,40000,1630051200.0,2021-08-27,08:00:00.000,853,1625299944.13,2021-07-03,08:12:24.130,4751255.87,sell,0.0795,0.07997104,2742.82473,0.1,34500.94,87.05,1
BTC-5JUL21-35000-C,166990252,Call,35000,1625472000.0,2021-07-05,08:00:00.000,1,1625299948.069,2021-07-03,08:12:28.069,172051.931,sell,0.017,0.01772445,586.48215,0.1,34498.95,80.18,1
BTC-9JUL21-33000-P,166990302,Put,33000,1625817600.0,2021-07-09,08:00:00.000,251,1625299959.567,2021-07-03,08:12:39.567,517640.433,buy,0.027,0.02743737,931.00914,0.5,34481.82,89.25,2
BTC-9JUL21-33000-P,166990303,Put,33000,1625817600.0,2021-07-09,08:00:00.000,252,1625299959.574,2021-07-03,08:12:39.574,517640.426,buy,0.027,0.02743737,931.00914,0.5,34481.82,89.25,3
BTC-16JUL21-40000-C,166990305,Call,40000,1626422400.0,2021-07-16,08:00:00.000,543,1625299963.095,2021-07-03,08:12:43.095,1122436.905,buy,0.0135,0.01321466,465.49836,0.6,34481.36,79.96,1
BTC-27AUG21-30000-P,166990357,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1808,1625299987.885,2021-07-03,08:13:07.885,4751212.115,sell,0.08,0.08001435,2759.0688,0.1,34488.36,94.82,2
BTC-27AUG21-30000-P,166990361,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1809,1625299990.664,2021-07-03,08:13:10.664,4751209.336,sell,0.08,0.08001469,2758.932,0.1,34486.65,94.82,3
BTC-16JUL21-40000-C,166990396,Call,40000,1626422400.0,2021-07-16,08:00:00.000,544,1625300020.153,2021-07-03,08:13:40.153,1122379.847,sell,0.0135,0.01321312,465.44625,0.1,34477.5,80.08,1
BTC-16JUL21-40000-C,166990404,Call,40000,1626422400.0,2021-07-16,08:00:00.000,545,1625300020.799,2021-07-03,08:13:40.799,1122379.201,sell,0.0135,0.01318752,465.405075,0.1,34474.45,80.14,1
BTC-16JUL21-40000-C,166990405,Call,40000,1626422400.0,2021-07-16,08:00:00.000,546,1625300020.864,2021-07-03,08:13:40.864,1122379.136,sell,0.0135,0.01318752,465.405075,0.1,34474.45,80.14,1
BTC-31DEC21-24000-P,166990421,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1135,1625300038.161,2021-07-03,08:13:58.161,15637561.839,sell,0.094,0.09443763,3240.93106,0.1,34477.99,95.2,3
BTC-5JUL21-34000-P,166990434,Put,34000,1625472000.0,2021-07-05,08:00:00.000,1,1625300047.409,2021-07-03,08:14:07.409,171952.591,sell,0.0185,0.01892993,637.763635,0.1,34473.71,83.83,1
BTC-31DEC21-24000-P,166990445,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1136,1625300062.347,2021-07-03,08:14:22.347,15637537.653,sell,0.094,0.09435726,3241.18674,0.1,34480.71,95.25,3
BTC-31DEC21-24000-P,166990457,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1137,1625300062.911,2021-07-03,08:14:22.911,15637537.089,sell,0.094,0.09434669,3242.10136,0.1,34490.44,95.25,3
BTC-4JUL21-36000-C,166990472,Call,36000,1625385600.0,2021-07-04,08:00:00.000,56,1625300067.889,2021-07-03,08:14:27.889,85532.111,sell,0.0025,0.00285526,86.20005,3.0,34480.02,73.46,3
BTC-5JUL21-36000-C,166990474,Call,36000,1625472000.0,2021-07-05,08:00:00.000,3,1625300071.826,2021-07-03,08:14:31.826,171928.174,sell,0.007,0.00756779,241.35069,0.1,34478.67,75.37,1
BTC-4JUL21-36000-C,166990489,Call,36000,1625385600.0,2021-07-04,08:00:00.000,57,1625300079.35,2021-07-03,08:14:39.350,85520.65,sell,0.0025,0.00288723,86.21665,2.9,34486.66,73.14,3
BTC-4JUL21-36000-C,166990490,Call,36000,1625385600.0,2021-07-04,08:00:00.000,58,1625300079.35,2021-07-03,08:14:39.350,85520.65,sell,0.0025,0.00288723,86.21665,0.1,34486.66,73.14,3
BTC-5JUL21-33000-P,166990509,Put,33000,1625472000.0,2021-07-05,08:00:00.000,1,1625300093.134,2021-07-03,08:14:53.134,171906.866,buy,0.01,0.01094727,344.8844,0.1,34488.44,89.87,1
BTC-4JUL21-34000-P,166990526,Put,34000,1625385600.0,2021-07-04,08:00:00.000,33,1625300103.482,2021-07-03,08:15:03.482,85496.518,sell,0.011,0.01147853,379.39506,1.1,34490.46,82.76,2
BTC-4JUL21-34000-P,166990527,Put,34000,1625385600.0,2021-07-04,08:00:00.000,34,1625300103.605,2021-07-03,08:15:03.605,85496.395,sell,0.011,0.01147853,379.39506,0.3,34490.46,82.76,3
BTC-5JUL21-30000-P,166990529,Put,30000,1625472000.0,2021-07-05,08:00:00.000,1,1625300104.782,2021-07-03,08:15:04.782,171895.218,sell,0.0015,0.00195939,51.73533,0.5,34490.22,112.28,1
BTC-16JUL21-36000-C,166990591,Call,36000,1626422400.0,2021-07-16,08:00:00.000,292,1625300131.893,2021-07-03,08:15:31.893,1122268.107,sell,0.043,0.04372935,1483.03259,2.2,34489.13,82.84,0
BTC-4JUL21-34000-P,166990631,Put,34000,1625385600.0,2021-07-04,08:00:00.000,35,1625300169.264,2021-07-03,08:16:09.264,85430.736,sell,0.0105,0.01139385,362.204535,1.1,34495.67,80.53,2
BTC-4JUL21-34000-P,166990632,Put,34000,1625385600.0,2021-07-04,08:00:00.000,36,1625300169.293,2021-07-03,08:16:09.293,85430.707,sell,0.0105,0.01139385,362.204535,0.3,34495.67,80.53,3
BTC-5JUL21-30000-P,166990633,Put,30000,1625472000.0,2021-07-05,08:00:00.000,2,1625300170.363,2021-07-03,08:16:10.363,171829.637,sell,0.0015,0.00195457,51.7443,0.5,34496.2,112.36,1
BTC-5JUL21-34000-P,166990648,Put,34000,1625472000.0,2021-07-05,08:00:00.000,2,1625300180.596,2021-07-03,08:16:20.596,171819.404,sell,0.017,0.01837185,586.45478,0.1,34497.34,79.43,2
BTC-23JUL21-38000-C,166990700,Call,38000,1627027200.0,2021-07-23,08:00:00.000,24,1625300199.826,2021-07-03,08:16:39.826,1727000.174,sell,0.0385,0.03900166,1328.378975,0.2,34503.35,81.78,0
BTC-5JUL21-36000-C,166990701,Call,36000,1625472000.0,2021-07-05,08:00:00.000,4,1625300204.092,2021-07-03,08:16:44.092,171795.908,sell,0.007,0.00753014,241.53059,0.1,34504.37,74.79,1
BTC-9JUL21-34000-P,166990722,Put,34000,1625817600.0,2021-07-09,08:00:00.000,578,1625300218.057,2021-07-03,08:16:58.057,517381.943,sell,0.0375,0.03785606,1294.155375,0.1,34510.81,85.75,2
BTC-5JUL21-33000-P,166990724,Put,33000,1625472000.0,2021-07-05,08:00:00.000,2,1625300219.637,2021-07-03,08:16:59.637,171780.363,sell,0.0095,0.01030069,327.8906,0.1,34514.8,88.4,2
BTC-4JUL21-33000-P,166990761,Put,33000,1625385600.0,2021-07-04,08:00:00.000,43,1625300238.646,2021-07-03,08:17:18.646,85361.354,sell,0.004,0.00455837,137.94968,2.0,34487.42,87.65,2
BTC-30JUL21-32000-P,166990808,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2275,1625300275.344,2021-07-03,08:17:55.344,2331724.656,sell,0.0645,0.06548511,2224.65918,0.1,34490.84,91.37,2
BTC-4JUL21-34000-P,166990819,Put,34000,1625385600.0,2021-07-04,08:00:00.000,37,1625300287.829,2021-07-03,08:18:07.829,85312.171,sell,0.0105,0.01142232,362.10825,0.1,34486.5,79.95,3
BTC-4JUL21-36000-C,166990834,Call,36000,1625385600.0,2021-07-04,08:00:00.000,59,1625300313.727,2021-07-03,08:18:33.727,85286.273,buy,0.0025,0.00283807,86.23315,1.1,34493.26,73.16,3
BTC-4JUL21-33000-P,166990835,Put,33000,1625385600.0,2021-07-04,08:00:00.000,44,1625300317.685,2021-07-03,08:18:37.685,85282.315,sell,0.004,0.00448563,137.96816,0.3,34492.04,87.81,3
BTC-4JUL21-35000-P,166990924,Put,35000,1625385600.0,2021-07-04,08:00:00.000,20,1625300322.231,2021-07-03,08:18:42.231,85277.769,buy,0.025,0.02496062,862.32375,0.1,34492.95,78.28,2
BTC-4JUL21-36000-C,166990949,Call,36000,1625385600.0,2021-07-04,08:00:00.000,60,1625300333.452,2021-07-03,08:18:53.452,85266.548,buy,0.0025,0.00277341,86.2018,1.9,34480.72,73.57,3
BTC-5JUL21-38000-C,166990954,Call,38000,1625472000.0,2021-07-05,08:00:00.000,1,1625300345.763,2021-07-03,08:19:05.763,171654.237,sell,0.0015,0.001736,51.72048,1.0,34480.32,82.96,1
BTC-4JUL21-35000-C,166990958,Call,35000,1625385600.0,2021-07-04,08:00:00.000,143,1625300350.395,2021-07-03,08:19:10.395,85249.605,sell,0.0095,0.00975552,327.546415,0.1,34478.57,76.79,1
BTC-5JUL21-30000-P,166990959,Put,30000,1625472000.0,2021-07-05,08:00:00.000,3,1625300350.567,2021-07-03,08:19:10.567,171649.433,sell,0.0015,0.00174686,51.717855,1.0,34478.57,112.12,1
BTC-4JUL21-35000-C,166990960,Call,35000,1625385600.0,2021-07-04,08:00:00.000,144,1625300350.602,2021-07-03,08:19:10.602,85249.398,buy,0.01,0.00975552,344.7857,0.1,34478.57,79.36,0
BTC-4JUL21-35000-C,166990961,Call,35000,1625385600.0,2021-07-04,08:00:00.000,145,1625300350.791,2021-07-03,08:19:10.791,85249.209,buy,0.01,0.00975552,344.7857,0.1,34478.57,79.36,1
BTC-4JUL21-35000-C,166990962,Call,35000,1625385600.0,2021-07-04,08:00:00.000,146,1625300350.979,2021-07-03,08:19:10.979,85249.021,buy,0.01,0.009748,344.7906,0.1,34479.06,79.36,1
BTC-4JUL21-35000-C,166990963,Call,35000,1625385600.0,2021-07-04,08:00:00.000,147,1625300351.168,2021-07-03,08:19:11.168,85248.832,buy,0.01,0.009748,344.7906,0.1,34479.06,79.36,1
BTC-4JUL21-35000-C,166990964,Call,35000,1625385600.0,2021-07-04,08:00:00.000,148,1625300351.359,2021-07-03,08:19:11.359,85248.641,buy,0.01,0.009748,344.7906,0.1,34479.06,79.36,1
BTC-4JUL21-35000-C,166990965,Call,35000,1625385600.0,2021-07-04,08:00:00.000,149,1625300351.555,2021-07-03,08:19:11.555,85248.445,buy,0.01,0.009748,344.7906,0.1,34479.06,79.36,1
BTC-4JUL21-35000-C,166990966,Call,35000,1625385600.0,2021-07-04,08:00:00.000,150,1625300351.766,2021-07-03,08:19:11.766,85248.234,buy,0.01,0.009748,344.7906,0.1,34479.06,79.36,1
BTC-27AUG21-40000-C,166990971,Call,40000,1630051200.0,2021-08-27,08:00:00.000,854,1625300354.308,2021-07-03,08:19:14.308,4750845.692,sell,0.079,0.07979819,2723.63876,0.1,34476.44,86.87,2
BTC-4JUL21-35000-C,166990973,Call,35000,1625385600.0,2021-07-04,08:00:00.000,151,1625300354.403,2021-07-03,08:19:14.403,85245.597,sell,0.0095,0.00974355,327.52618,0.1,34476.44,76.81,2
BTC-27AUG21-40000-C,166990974,Call,40000,1630051200.0,2021-08-27,08:00:00.000,855,1625300354.414,2021-07-03,08:19:14.414,4750845.586,sell,0.079,0.07979819,2723.63876,0.1,34476.44,86.87,3
BTC-4JUL21-35000-C,166990975,Call,35000,1625385600.0,2021-07-04,08:00:00.000,152,1625300354.593,2021-07-03,08:19:14.593,85245.407,buy,0.0095,0.00974355,327.52618,0.1,34476.44,76.81,3
BTC-4JUL21-35000-C,166990976,Call,35000,1625385600.0,2021-07-04,08:00:00.000,153,1625300354.781,2021-07-03,08:19:14.781,85245.219,buy,0.0095,0.00974355,327.52618,0.1,34476.44,76.81,3
BTC-4JUL21-35000-C,166990984,Call,35000,1625385600.0,2021-07-04,08:00:00.000,154,1625300354.971,2021-07-03,08:19:14.971,85245.029,buy,0.0095,0.00972509,327.47982,0.1,34471.56,76.9,3
BTC-4JUL21-35000-C,166990985,Call,35000,1625385600.0,2021-07-04,08:00:00.000,155,1625300355.212,2021-07-03,08:19:15.212,85244.788,buy,0.0095,0.00972509,327.47982,0.1,34471.56,76.9,3
BTC-27AUG21-40000-C,166990992,Call,40000,1630051200.0,2021-08-27,08:00:00.000,856,1625300362.152,2021-07-03,08:19:22.152,4750837.848,sell,0.079,0.07970378,2722.64652,0.1,34463.88,86.93,3
BTC-4JUL21-35000-C,166991051,Call,35000,1625385600.0,2021-07-04,08:00:00.000,156,1625300379.994,2021-07-03,08:19:39.994,85220.006,sell,0.009,0.00939155,310.00491,0.1,34444.99,75.95,2
BTC-4JUL21-35000-C,166991052,Call,35000,1625385600.0,2021-07-04,08:00:00.000,157,1625300380.182,2021-07-03,08:19:40.182,85219.818,buy,0.0095,0.00939155,327.23928,0.1,34446.24,78.54,0
BTC-16JUL21-40000-C,166991053,Call,40000,1626422400.0,2021-07-16,08:00:00.000,547,1625300382.481,2021-07-03,08:19:42.481,1122017.519,sell,0.0135,0.01334199,464.933115,0.6,34439.49,80.35,1
BTC-9JUL21-20000-P,166991163,Put,20000,1625817600.0,2021-07-09,08:00:00.000,195,1625300448.569,2021-07-03,08:20:48.569,517151.431,sell,0.0005,0.00072849,17.21793,6.0,34435.86,177.7,3
BTC-4JUL21-35000-C,166991177,Call,35000,1625385600.0,2021-07-04,08:00:00.000,158,1625300460.375,2021-07-03,08:21:00.375,85139.625,buy,0.01,0.00931017,344.3684,0.1,34436.84,81.69,0
BTC-9JUL21-35000-C,166991201,Call,35000,1625817600.0,2021-07-09,08:00:00.000,423,1625300486.593,2021-07-03,08:21:26.593,517113.407,sell,0.0335,0.03428206,1153.290765,0.3,34426.59,81.69,2
BTC-16JUL21-38000-C,166991430,Call,38000,1626422400.0,2021-07-16,08:00:00.000,342,1625300630.105,2021-07-03,08:23:50.105,1121769.895,sell,0.024,0.02439912,826.62912,0.5,34442.88,80.44,3
BTC-16JUL21-38000-C,166991480,Call,38000,1626422400.0,2021-07-16,08:00:00.000,343,1625300652.939,2021-07-03,08:24:12.939,1121747.061,buy,0.025,0.02447403,861.26625,0.1,34450.65,81.91,0
BTC-16JUL21-38000-C,166991528,Call,38000,1626422400.0,2021-07-16,08:00:00.000,344,1625300668.124,2021-07-03,08:24:28.124,1121731.876,sell,0.024,0.02453999,827.23128,0.6,34467.97,80.2,2
BTC-27AUG21-55000-C,166991573,Call,55000,1630051200.0,2021-08-27,08:00:00.000,682,1625300684.6,2021-07-03,08:24:44.600,4750515.4,sell,0.018,0.0179612,620.72784,0.2,34484.88,89.21,0
BTC-4JUL21-36000-C,166991579,Call,36000,1625385600.0,2021-07-04,08:00:00.000,61,1625300685.283,2021-07-03,08:24:45.283,84914.717,buy,0.0025,0.00257545,86.2202,0.1,34488.08,73.64,3
BTC-4JUL21-35000-C,166991600,Call,35000,1625385600.0,2021-07-04,08:00:00.000,159,1625300690.995,2021-07-03,08:24:50.995,84909.005,sell,0.0095,0.00982858,327.67362,0.4,34491.96,76.4,2
BTC-4JUL21-35000-C,166991607,Call,35000,1625385600.0,2021-07-04,08:00:00.000,160,1625300694.816,2021-07-03,08:24:54.816,84905.184,sell,0.0095,0.00984315,327.683215,0.1,34492.97,76.33,3
BTC-16JUL21-38000-C,166991726,Call,38000,1626422400.0,2021-07-16,08:00:00.000,345,1625300818.612,2021-07-03,08:26:58.612,1121581.388,sell,0.024,0.02456932,826.9848,0.5,34457.7,80.19,3
BTC-9JUL21-35000-C,166991748,Call,35000,1625817600.0,2021-07-09,08:00:00.000,424,1625300831.675,2021-07-03,08:27:11.675,516768.325,sell,0.0345,0.03440927,1188.54777,1.0,34450.66,83.34,0
BTC-16JUL21-38000-C,166991749,Call,38000,1626422400.0,2021-07-16,08:00:00.000,346,1625300835.917,2021-07-03,08:27:15.917,1121564.083,sell,0.024,0.02449885,826.81896,0.5,34450.79,80.29,3
BTC-24SEP21-72000-C,166991778,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3437,1625300843.188,2021-07-03,08:27:23.188,7169556.812,buy,0.018,0.01682138,620.26038,23.0,34458.91,99.51,0
BTC-24SEP21-72000-C,166991779,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3438,1625300843.188,2021-07-03,08:27:23.188,7169556.812,buy,0.018,0.01682138,620.26038,0.6,34458.91,99.51,1
BTC-24SEP21-72000-C,166991780,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3439,1625300843.188,2021-07-03,08:27:23.188,7169556.812,buy,0.018,0.01682138,620.26038,9.5,34458.91,99.51,1
BTC-24SEP21-72000-C,166991781,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3440,1625300843.208,2021-07-03,08:27:23.208,7169556.792,sell,0.018,0.01682138,620.26038,0.3,34458.91,99.51,1
BTC-24SEP21-100000-C,166991801,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3986,1625300850.537,2021-07-03,08:27:30.537,7169549.463,buy,0.007,0.0067404,241.24128,0.1,34463.04,109.93,0
BTC-24SEP21-160000-C,166991842,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1487,1625300870.675,2021-07-03,08:27:50.675,7169529.325,buy,0.0025,0.00195647,86.16265,0.1,34465.06,128.01,0
BTC-16JUL21-32000-P,166991898,Put,32000,1626422400.0,2021-07-16,08:00:00.000,549,1625300902.16,2021-07-03,08:28:22.160,1121497.84,sell,0.037,0.0377011,1275.1458,0.1,34463.4,90.63,2
BTC-24SEP21-160000-C,166991914,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1488,1625300936.644,2021-07-03,08:28:56.644,7169463.356,buy,0.0025,0.00195573,86.145875,0.1,34458.35,128.02,1
BTC-9JUL21-35000-P,166991944,Put,35000,1625817600.0,2021-07-09,08:00:00.000,117,1625300953.298,2021-07-03,08:29:13.298,516646.702,buy,0.053,0.05215381,1826.72503,3.0,34466.51,84.88,2
BTC-9JUL21-35000-P,166991945,Put,35000,1625817600.0,2021-07-09,08:00:00.000,118,1625300953.298,2021-07-03,08:29:13.298,516646.702,buy,0.053,0.05215381,1826.72503,7.1,34466.51,84.88,3
BTC-5JUL21-30000-P,166991949,Put,30000,1625472000.0,2021-07-05,08:00:00.000,4,1625300957.682,2021-07-03,08:29:17.682,171042.318,sell,0.001,0.00165647,34.47044,0.2,34470.44,103.79,2
BTC-27AUG21-15000-P,166991975,Put,15000,1630051200.0,2021-08-27,08:00:00.000,109,1625300975.3,2021-07-03,08:29:35.300,4750224.7,sell,0.005,0.00551537,172.27315,20.0,34454.63,122.97,2
BTC-27AUG21-15000-P,166991981,Put,15000,1630051200.0,2021-08-27,08:00:00.000,110,1625300986.082,2021-07-03,08:29:46.082,4750213.918,sell,0.005,0.00551446,172.2723,30.0,34454.46,122.97,3
BTC-27AUG21-15000-P,166991982,Put,15000,1630051200.0,2021-08-27,08:00:00.000,111,1625300986.082,2021-07-03,08:29:46.082,4750213.918,sell,0.005,0.00551446,172.2723,20.0,34454.46,122.97,3
BTC-24SEP21-160000-C,166992021,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1489,1625301001.748,2021-07-03,08:30:01.748,7169398.252,buy,0.0025,0.0019556,86.164775,0.1,34465.91,128.01,1
BTC-24SEP21-12000-P,166992048,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1875,1625301003.754,2021-07-03,08:30:03.754,7169396.246,sell,0.005,0.00546867,172.4486,0.5,34489.72,124.81,2
BTC-31DEC21-12000-P,166992066,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1269,1625301011.219,2021-07-03,08:30:11.219,15636588.781,sell,0.0135,0.01419176,465.85449,4.9,34507.74,105.65,2
BTC-31DEC21-12000-P,166992067,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1270,1625301011.219,2021-07-03,08:30:11.219,15636588.781,sell,0.0135,0.01419176,465.85449,0.5,34507.74,105.65,3
BTC-31DEC21-80000-C,166992104,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2612,1625301014.363,2021-07-03,08:30:14.363,15636585.637,buy,0.0575,0.05689591,1984.7758,0.1,34517.84,97.84,0
BTC-31DEC21-80000-C,166992149,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2613,1625301017.618,2021-07-03,08:30:17.618,15636582.382,buy,0.0575,0.05694474,1985.74985,0.1,34534.78,97.82,1
BTC-31DEC21-12000-P,166992150,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1271,1625301017.8,2021-07-03,08:30:17.800,15636582.2,sell,0.0135,0.01417093,466.21953,1.4,34534.78,105.69,3
BTC-31DEC21-80000-C,166992161,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2614,1625301018.211,2021-07-03,08:30:18.211,15636581.789,buy,0.0575,0.05694474,1985.74985,0.1,34534.78,97.82,1
BTC-9JUL21-30000-P,166992164,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1242,1625301019.447,2021-07-03,08:30:19.447,516580.553,sell,0.0095,0.0092158,328.06635,0.1,34533.3,104.01,2
BTC-31DEC21-80000-C,166992170,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2615,1625301019.885,2021-07-03,08:30:19.885,15636580.115,buy,0.0575,0.05698848,1985.7533,0.1,34534.84,97.8,1
BTC-4JUL21-35000-C,166992189,Call,35000,1625385600.0,2021-07-04,08:00:00.000,161,1625301021.313,2021-07-03,08:30:21.313,84578.687,buy,0.01,0.01025989,345.4278,0.2,34542.78,76.65,0
BTC-31DEC21-80000-C,166992210,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2616,1625301023.731,2021-07-03,08:30:23.731,15636576.269,buy,0.0575,0.05708995,1987.01945,0.1,34556.86,97.75,1
BTC-5JUL21-34000-P,166992211,Put,34000,1625472000.0,2021-07-05,08:00:00.000,3,1625301023.771,2021-07-03,08:30:23.771,170976.229,sell,0.0165,0.01716105,570.18819,0.1,34556.86,80.49,2
BTC-31DEC21-80000-C,166992240,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2617,1625301028.174,2021-07-03,08:30:28.174,15636571.826,buy,0.0575,0.05710351,1987.3012,0.1,34561.76,97.74,1
BTC-5JUL21-34000-C,166992283,Call,34000,1625472000.0,2021-07-05,08:00:00.000,1,1625301030.044,2021-07-03,08:30:30.044,170969.956,buy,0.0325,0.03278325,1123.767125,0.1,34577.45,81.43,1
BTC-30JUL21-36000-C,166992285,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1827,1625301030.182,2021-07-03,08:30:30.182,2330969.818,buy,0.0745,0.07468714,2576.020025,0.1,34577.45,85.67,2
BTC-24JUN22-200000-C,166992433,Call,200000,1656057600.0,2022-06-24,08:00:00.000,14,1625301051.023,2021-07-03,08:30:51.023,30756548.977,sell,0.041,0.04388359,1418.23633,10.0,34591.13,102.09,2
BTC-24JUN22-200000-C,166992434,Call,200000,1656057600.0,2022-06-24,08:00:00.000,15,1625301051.023,2021-07-03,08:30:51.023,30756548.977,sell,0.041,0.04388359,1418.23633,14.0,34591.13,102.09,3
BTC-24JUN22-200000-C,166992435,Call,200000,1656057600.0,2022-06-24,08:00:00.000,16,1625301051.023,2021-07-03,08:30:51.023,30756548.977,sell,0.041,0.04388359,1418.23633,17.9,34591.13,102.09,3
BTC-4JUL21-36000-C,166992642,Call,36000,1625385600.0,2021-07-04,08:00:00.000,62,1625301056.905,2021-07-03,08:30:56.905,84543.095,buy,0.003,0.00293236,103.80027,1.5,34600.09,74.91,0
BTC-24JUN22-150000-C,166992685,Call,150000,1656057600.0,2022-06-24,08:00:00.000,18,1625301060.691,2021-07-03,08:31:00.691,30756539.309,sell,0.066,0.06659476,2284.24548,0.1,34609.78,100.92,0
BTC-30JUL21-34000-P,166992702,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1321,1625301062.211,2021-07-03,08:31:02.211,2330937.789,buy,0.0875,0.08825565,3027.467625,0.1,34599.63,88.17,2
BTC-30JUL21-34000-P,166992703,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1322,1625301062.227,2021-07-03,08:31:02.227,2330937.773,buy,0.0875,0.08825565,3027.467625,0.1,34599.63,88.17,3
BTC-30JUL21-34000-P,166992704,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1323,1625301062.278,2021-07-03,08:31:02.278,2330937.722,buy,0.0875,0.08825565,3027.467625,0.1,34599.63,88.17,3
BTC-25MAR22-120000-C,166992760,Call,120000,1648195200.0,2022-03-25,08:00:00.000,415,1625301064.671,2021-07-03,08:31:04.671,22894135.329,sell,0.0535,0.05494156,1850.6185,0.1,34591.0,100.78,0
BTC-23JUL21-36000-C,166993135,Call,36000,1627027200.0,2021-07-23,08:00:00.000,21,1625301078.08,2021-07-03,08:31:18.080,1726121.92,sell,0.061,0.0612076,2111.67909,0.6,34617.69,84.35,0
BTC-23JUL21-36000-C,166993136,Call,36000,1627027200.0,2021-07-23,08:00:00.000,22,1625301078.147,2021-07-03,08:31:18.147,1726121.853,sell,0.061,0.0612076,2111.67909,0.2,34617.69,84.35,1
BTC-23JUL21-36000-C,166993141,Call,36000,1627027200.0,2021-07-23,08:00:00.000,23,1625301078.273,2021-07-03,08:31:18.273,1726121.727,sell,0.061,0.0612076,2111.67909,0.3,34617.69,84.35,1
BTC-23JUL21-36000-C,166993142,Call,36000,1627027200.0,2021-07-23,08:00:00.000,24,1625301078.278,2021-07-03,08:31:18.278,1726121.722,sell,0.061,0.0612076,2111.67909,0.1,34617.69,84.35,1
BTC-4JUL21-36000-C,166993207,Call,36000,1625385600.0,2021-07-04,08:00:00.000,63,1625301084.028,2021-07-03,08:31:24.028,84515.972,buy,0.003,0.0031371,103.90542,0.1,34635.14,72.88,1
BTC-4JUL21-36000-C,166993209,Call,36000,1625385600.0,2021-07-04,08:00:00.000,64,1625301084.045,2021-07-03,08:31:24.045,84515.955,buy,0.003,0.0031371,103.90542,0.9,34635.14,72.88,1
BTC-5JUL21-36000-C,166993227,Call,36000,1625472000.0,2021-07-05,08:00:00.000,5,1625301084.519,2021-07-03,08:31:24.519,170915.481,buy,0.008,0.00800992,277.08112,21.6,34635.14,75.5,0
BTC-5JUL21-36000-C,166993228,Call,36000,1625472000.0,2021-07-05,08:00:00.000,6,1625301084.81,2021-07-03,08:31:24.810,170915.19,buy,0.008,0.00801205,277.08112,1.6,34635.14,75.5,1
BTC-5JUL21-37000-C,166993321,Call,37000,1625472000.0,2021-07-05,08:00:00.000,1,1625301097.544,2021-07-03,08:31:37.544,170902.456,sell,0.0035,0.00410365,121.21648,1.0,34633.28,77.19,1
BTC-5JUL21-36000-C,166993337,Call,36000,1625472000.0,2021-07-05,08:00:00.000,7,1625301105.019,2021-07-03,08:31:45.019,170894.981,buy,0.008,0.00786126,277.02136,6.8,34627.67,75.39,1
BTC-9JUL21-30000-P,166993402,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1243,1625301120.075,2021-07-03,08:32:00.075,516479.925,sell,0.0085,0.0088558,294.09082,0.5,34598.92,101.69,2
BTC-24SEP21-50000-C,166993441,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1555,1625301138.356,2021-07-03,08:32:18.356,7169261.644,buy,0.0595,0.05902059,2057.55879,0.1,34580.82,91.75,0
BTC-5JUL21-35000-C,166993442,Call,35000,1625472000.0,2021-07-05,08:00:00.000,2,1625301140.964,2021-07-03,08:32:20.964,170859.036,sell,0.018,0.01848442,622.25766,1.0,34569.87,80.86,0
BTC-4JUL21-35000-C,166993505,Call,35000,1625385600.0,2021-07-04,08:00:00.000,162,1625301157.384,2021-07-03,08:32:37.384,84442.616,buy,0.011,0.01038286,379.96981,1.5,34542.71,81.36,0
BTC-4JUL21-35000-C,166993506,Call,35000,1625385600.0,2021-07-04,08:00:00.000,163,1625301157.384,2021-07-03,08:32:37.384,84442.616,buy,0.011,0.01038286,379.96981,2.6,34542.71,81.36,1
BTC-4JUL21-35000-C,166993507,Call,35000,1625385600.0,2021-07-04,08:00:00.000,164,1625301157.384,2021-07-03,08:32:37.384,84442.616,buy,0.011,0.01038286,379.96981,3.0,34542.71,81.36,1
BTC-4JUL21-35000-C,166993508,Call,35000,1625385600.0,2021-07-04,08:00:00.000,165,1625301157.386,2021-07-03,08:32:37.386,84442.614,sell,0.011,0.01038286,379.96981,5.6,34542.71,81.36,1
BTC-4JUL21-35000-C,166993509,Call,35000,1625385600.0,2021-07-04,08:00:00.000,166,1625301157.414,2021-07-03,08:32:37.414,84442.586,sell,0.011,0.01038286,379.96981,0.8,34542.71,81.36,1
BTC-4JUL21-35000-C,166993512,Call,35000,1625385600.0,2021-07-04,08:00:00.000,167,1625301157.892,2021-07-03,08:32:37.892,84442.108,sell,0.011,0.01033971,379.95012,0.1,34540.92,81.36,1
BTC-4JUL21-35000-C,166993560,Call,35000,1625385600.0,2021-07-04,08:00:00.000,168,1625301176.315,2021-07-03,08:32:56.315,84423.685,sell,0.011,0.01050532,380.12535,20.3,34556.85,80.62,1
BTC-24SEP21-80000-C,166993574,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3469,1625301187.892,2021-07-03,08:33:07.892,7169212.108,buy,0.0125,0.01189319,431.9,0.1,34552.0,101.42,0
BTC-24SEP21-80000-C,166993580,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3470,1625301192.155,2021-07-03,08:33:12.155,7169207.845,buy,0.0125,0.01192116,432.06075,0.1,34564.86,101.38,1
BTC-4JUL21-35000-C,166993750,Call,35000,1625385600.0,2021-07-04,08:00:00.000,169,1625301203.546,2021-07-03,08:33:23.546,84396.454,sell,0.011,0.01064068,380.21995,1.3,34565.45,80.1,1
BTC-4JUL21-35000-C,166993752,Call,35000,1625385600.0,2021-07-04,08:00:00.000,170,1625301203.593,2021-07-03,08:33:23.593,84396.407,sell,0.011,0.01064068,380.21995,1.3,34565.45,80.1,1
BTC-4JUL21-35000-C,166993755,Call,35000,1625385600.0,2021-07-04,08:00:00.000,171,1625301203.624,2021-07-03,08:33:23.624,84396.376,sell,0.011,0.01064068,380.21995,2.7,34565.45,80.1,1
BTC-4JUL21-35000-C,166993770,Call,35000,1625385600.0,2021-07-04,08:00:00.000,172,1625301204.122,2021-07-03,08:33:24.122,84395.878,sell,0.011,0.01064187,379.92284,0.9,34538.44,80.22,1
BTC-4JUL21-35000-C,166993775,Call,35000,1625385600.0,2021-07-04,08:00:00.000,173,1625301204.134,2021-07-03,08:33:24.134,84395.866,sell,0.011,0.01064187,379.92284,0.8,34538.44,80.22,1
BTC-4JUL21-35000-C,166993776,Call,35000,1625385600.0,2021-07-04,08:00:00.000,174,1625301204.147,2021-07-03,08:33:24.147,84395.853,sell,0.011,0.01064187,379.92284,0.7,34538.44,80.22,1
BTC-4JUL21-35000-C,166993777,Call,35000,1625385600.0,2021-07-04,08:00:00.000,175,1625301204.16,2021-07-03,08:33:24.160,84395.84,sell,0.011,0.01064187,379.92284,2.6,34538.44,80.22,1
BTC-4JUL21-35000-C,166993778,Call,35000,1625385600.0,2021-07-04,08:00:00.000,176,1625301204.202,2021-07-03,08:33:24.202,84395.798,sell,0.011,0.01064187,379.92284,3.7,34538.44,80.22,1
BTC-4JUL21-35000-C,166993781,Call,35000,1625385600.0,2021-07-04,08:00:00.000,177,1625301204.344,2021-07-03,08:33:24.344,84395.656,sell,0.011,0.01064187,379.92284,2.1,34538.44,80.22,1
BTC-9JUL21-37000-C,166993796,Call,37000,1625817600.0,2021-07-09,08:00:00.000,183,1625301205.014,2021-07-03,08:33:25.014,516394.986,sell,0.015,0.01474074,518.02035,0.1,34534.69,79.22,1
BTC-9JUL21-37000-C,166993805,Call,37000,1625817600.0,2021-07-09,08:00:00.000,184,1625301206.602,2021-07-03,08:33:26.602,516393.398,sell,0.015,0.01472142,517.82205,0.2,34521.47,79.43,1
BTC-30JUL21-28000-P,166993808,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1413,1625301206.696,2021-07-03,08:33:26.696,2330793.304,buy,0.032,0.0317207,1104.68704,0.1,34521.47,101.21,2
BTC-30JUL21-28000-P,166993809,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1414,1625301206.701,2021-07-03,08:33:26.701,2330793.299,buy,0.032,0.0317207,1104.68704,0.1,34521.47,101.21,3
BTC-9JUL21-37000-C,166993810,Call,37000,1625817600.0,2021-07-09,08:00:00.000,185,1625301206.711,2021-07-03,08:33:26.711,516393.289,sell,0.015,0.01472142,517.82205,0.1,34521.47,79.43,1
BTC-9JUL21-37000-C,166993811,Call,37000,1625817600.0,2021-07-09,08:00:00.000,186,1625301206.719,2021-07-03,08:33:26.719,516393.281,sell,0.015,0.01472142,517.82205,0.1,34521.47,79.43,1
BTC-27AUG21-35000-C,166993845,Call,35000,1630051200.0,2021-08-27,08:00:00.000,503,1625301223.097,2021-07-03,08:33:43.097,4749976.903,buy,0.1344,0.13348251,4639.008192,12.5,34516.43,90.26,0
BTC-30JUL21-35000-C,166993846,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1459,1625301223.098,2021-07-03,08:33:43.098,2330776.902,sell,0.0876,0.08745482,3023.639268,12.5,34516.43,87.4,0
BTC-4JUL21-37000-C,166993909,Call,37000,1625385600.0,2021-07-04,08:00:00.000,27,1625301242.866,2021-07-03,08:34:02.866,84357.134,sell,0.001,0.00105686,34.50677,0.8,34506.77,83.63,1
BTC-24SEP21-80000-C,166993932,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3471,1625301255.467,2021-07-03,08:34:15.467,7169144.533,buy,0.0125,0.01184212,431.417125,0.1,34513.37,101.53,1
BTC-24SEP21-80000-C,166993984,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3472,1625301297.313,2021-07-03,08:34:57.313,7169102.687,buy,0.0125,0.01186903,431.494125,0.1,34519.53,101.51,1
BTC-4JUL21-34000-P,166994079,Put,34000,1625385600.0,2021-07-04,08:00:00.000,38,1625301369.098,2021-07-03,08:36:09.098,84230.902,sell,0.011,0.01077175,379.60549,0.3,34509.59,84.5,0
BTC-30JUL21-35000-C,166994123,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1460,1625301392.726,2021-07-03,08:36:32.726,2330607.274,sell,0.0865,0.08723054,2984.67904,0.3,34504.96,86.39,2
BTC-23JUL21-34000-P,166994129,Put,34000,1627027200.0,2021-07-23,08:00:00.000,27,1625301408.842,2021-07-03,08:36:48.842,1725791.158,sell,0.0745,0.0752435,2569.99223,0.1,34496.54,87.0,2
BTC-24SEP21-72000-C,166994137,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3441,1625301415.583,2021-07-03,08:36:55.583,7168984.417,buy,0.018,0.0177773,620.84754,27.0,34491.53,99.35,1
BTC-24SEP21-72000-C,166994138,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3442,1625301415.583,2021-07-03,08:36:55.583,7168984.417,buy,0.018,0.0177773,620.84754,23.0,34491.53,99.35,1
BTC-24SEP21-72000-C,166994142,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3443,1625301418.896,2021-07-03,08:36:58.896,7168981.104,buy,0.018,0.01776486,620.78436,23.0,34488.02,99.36,1
BTC-23JUL21-28000-P,166994162,Put,28000,1627027200.0,2021-07-23,08:00:00.000,27,1625301426.391,2021-07-03,08:37:06.391,1725773.609,buy,0.0235,0.02261481,810.74107,0.1,34499.62,103.08,2
BTC-9JUL21-36000-C,166994220,Call,36000,1625817600.0,2021-07-09,08:00:00.000,753,1625301456.116,2021-07-03,08:37:36.116,516143.884,buy,0.024,0.02356282,828.48648,0.5,34520.27,81.64,0
BTC-9JUL21-36000-C,166994221,Call,36000,1625817600.0,2021-07-09,08:00:00.000,754,1625301456.139,2021-07-03,08:37:36.139,516143.861,sell,0.024,0.02356282,828.48648,0.2,34520.27,81.64,1
BTC-9JUL21-36000-C,166994316,Call,36000,1625817600.0,2021-07-09,08:00:00.000,755,1625301479.114,2021-07-03,08:37:59.114,516120.886,sell,0.0235,0.02366094,811.45171,0.1,34529.86,80.4,2
BTC-9JUL21-36000-C,166994318,Call,36000,1625817600.0,2021-07-09,08:00:00.000,756,1625301479.287,2021-07-03,08:37:59.287,516120.713,sell,0.0235,0.02366094,811.45171,0.1,34529.86,80.42,3
BTC-9JUL21-36000-C,166994323,Call,36000,1625817600.0,2021-07-09,08:00:00.000,757,1625301479.824,2021-07-03,08:37:59.824,516120.176,sell,0.0235,0.02366094,811.302015,0.1,34523.49,80.42,3
BTC-9JUL21-36000-C,166994329,Call,36000,1625817600.0,2021-07-09,08:00:00.000,758,1625301481.577,2021-07-03,08:38:01.577,516118.423,sell,0.0235,0.02358332,811.054795,0.7,34512.97,80.56,3
BTC-30JUL21-55000-C,166994460,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2726,1625301600.879,2021-07-03,08:40:00.879,2330399.121,sell,0.0035,0.0037586,120.832845,0.4,34523.67,90.88,0
BTC-5JUL21-30000-P,166994505,Put,30000,1625472000.0,2021-07-05,08:00:00.000,5,1625301642.679,2021-07-03,08:40:42.679,170357.321,buy,0.0015,0.00166139,51.771015,0.1,34514.01,113.3,0
BTC-16JUL21-38000-C,166994596,Call,38000,1626422400.0,2021-07-16,08:00:00.000,347,1625301694.473,2021-07-03,08:41:34.473,1120705.527,sell,0.0245,0.025001,845.251225,0.5,34500.05,80.47,0
BTC-4JUL21-34000-P,166994611,Put,34000,1625385600.0,2021-07-04,08:00:00.000,39,1625301720.765,2021-07-03,08:42:00.765,83879.235,buy,0.0115,0.01099552,396.79048,0.2,34503.52,86.96,0
BTC-27AUG21-60000-C,166994670,Call,60000,1630051200.0,2021-08-27,08:00:00.000,595,1625301750.575,2021-07-03,08:42:30.575,4749449.425,buy,0.013,0.01242503,448.50936,0.5,34500.72,92.98,0
BTC-27AUG21-60000-C,166994671,Call,60000,1630051200.0,2021-08-27,08:00:00.000,596,1625301750.575,2021-07-03,08:42:30.575,4749449.425,buy,0.013,0.01242503,448.50936,1.2,34500.72,92.98,1
BTC-27AUG21-70000-C,166994672,Call,70000,1630051200.0,2021-08-27,08:00:00.000,514,1625301751.037,2021-07-03,08:42:31.037,4749448.963,buy,0.0075,0.00676508,258.7482,0.6,34499.76,100.05,0
BTC-25MAR22-50000-C,166994680,Call,50000,1648195200.0,2022-03-25,08:00:00.000,251,1625301766.481,2021-07-03,08:42:46.481,22893433.519,buy,0.207,0.2033593,7142.2245,0.1,34503.5,94.58,0
BTC-9JUL21-33000-P,166994860,Put,33000,1625817600.0,2021-07-09,08:00:00.000,253,1625301937.229,2021-07-03,08:45:37.229,515662.771,buy,0.0275,0.02748794,947.8216,0.1,34466.24,90.24,0
BTC-4JUL21-35000-C,166994862,Call,35000,1625385600.0,2021-07-04,08:00:00.000,178,1625301937.459,2021-07-03,08:45:37.459,83662.541,buy,0.0095,0.00979657,327.42928,0.1,34466.24,78.1,2
BTC-5JUL21-33000-P,166994872,Put,33000,1625472000.0,2021-07-05,08:00:00.000,3,1625301945.467,2021-07-03,08:45:45.467,170054.533,buy,0.01,0.00979924,344.6121,0.1,34461.21,89.63,0
BTC-4JUL21-32000-P,166994889,Put,32000,1625385600.0,2021-07-04,08:00:00.000,51,1625301975.092,2021-07-03,08:46:15.092,83624.908,sell,0.0015,0.00199082,51.69099,0.2,34460.66,97.24,2
BTC-24SEP21-50000-C,166995008,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1556,1625302032.402,2021-07-03,08:47:12.402,7168367.598,sell,0.058,0.05854965,1997.53798,0.6,34440.31,91.35,2
BTC-4JUL21-35000-C,166995066,Call,35000,1625385600.0,2021-07-04,08:00:00.000,179,1625302068.448,2021-07-03,08:47:48.448,83531.552,buy,0.0095,0.00954268,327.26284,0.1,34448.72,79.05,3
BTC-4JUL21-35000-C,166995067,Call,35000,1625385600.0,2021-07-04,08:00:00.000,180,1625302068.636,2021-07-03,08:47:48.636,83531.364,sell,0.0095,0.00954268,327.26284,0.1,34448.72,79.05,3
BTC-31DEC21-32000-P,166995302,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2241,1625302154.923,2021-07-03,08:49:14.923,15635445.077,sell,0.199,0.1995517,6867.24722,0.1,34508.78,92.7,2
BTC-31DEC21-32000-P,166995304,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2242,1625302155.102,2021-07-03,08:49:15.102,15635444.898,sell,0.199,0.1995517,6867.24722,0.1,34508.78,92.7,3
BTC-4JUL21-37000-C,166995344,Call,37000,1625385600.0,2021-07-04,08:00:00.000,28,1625302162.043,2021-07-03,08:49:22.043,83437.957,sell,0.0005,0.00082031,17.260825,2.1,34521.65,73.38,2
BTC-4JUL21-36000-C,166995380,Call,36000,1625385600.0,2021-07-04,08:00:00.000,65,1625302184.434,2021-07-03,08:49:44.434,83415.566,sell,0.0025,0.00298208,86.2943,0.2,34517.72,73.07,2
BTC-24SEP21-20000-P,166995440,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2311,1625302201.776,2021-07-03,08:50:01.776,7168198.224,sell,0.026,0.02642988,897.84916,0.1,34532.66,106.17,2
BTC-5JUL21-32000-P,166995497,Put,32000,1625472000.0,2021-07-05,08:00:00.000,1,1625302253.099,2021-07-03,08:50:53.099,169746.901,sell,0.005,0.00550053,172.5899,0.2,34517.98,96.33,1
BTC-4JUL21-35000-C,166995535,Call,35000,1625385600.0,2021-07-04,08:00:00.000,181,1625302255.501,2021-07-03,08:50:55.501,83344.499,sell,0.01,0.01027489,345.1631,0.1,34516.31,78.04,0
BTC-5JUL21-32000-P,166995541,Put,32000,1625472000.0,2021-07-05,08:00:00.000,2,1625302256.762,2021-07-03,08:50:56.762,169743.238,sell,0.005,0.00550161,172.5724,0.4,34514.48,96.27,1
BTC-5JUL21-32000-P,166995542,Put,32000,1625472000.0,2021-07-05,08:00:00.000,3,1625302256.762,2021-07-03,08:50:56.762,169743.238,sell,0.005,0.00550161,172.5724,0.1,34514.48,96.27,1
BTC-23JUL21-25000-P,166995630,Put,25000,1627027200.0,2021-07-23,08:00:00.000,57,1625302301.908,2021-07-03,08:51:41.908,1724898.092,sell,0.0105,0.01119781,362.57319,0.1,34530.78,108.37,2
BTC-4JUL21-35000-C,166995651,Call,35000,1625385600.0,2021-07-04,08:00:00.000,182,1625302335.69,2021-07-03,08:52:15.690,83264.31,sell,0.01,0.01026865,345.1787,0.1,34517.87,78.02,1
BTC-4JUL21-36000-C,166995684,Call,36000,1625385600.0,2021-07-04,08:00:00.000,66,1625302355.213,2021-07-03,08:52:35.213,83244.787,sell,0.0025,0.00297772,86.332825,0.5,34533.13,72.58,3
BTC-23JUL21-26000-P,166995692,Put,26000,1627027200.0,2021-07-23,08:00:00.000,28,1625302368.787,2021-07-03,08:52:48.787,1724831.213,sell,0.0135,0.01421039,466.08102,0.1,34524.52,105.5,2
BTC-5JUL21-36000-C,166995697,Call,36000,1625472000.0,2021-07-05,08:00:00.000,8,1625302380.677,2021-07-03,08:53:00.677,169619.323,sell,0.0075,0.00817592,258.950625,1.0,34526.75,76.68,2
BTC-4JUL21-35000-C,166995837,Call,35000,1625385600.0,2021-07-04,08:00:00.000,183,1625302393.266,2021-07-03,08:53:13.266,83206.734,buy,0.0105,0.01039924,362.71599,0.1,34544.38,79.8,0
BTC-4JUL21-36000-P,166995839,Put,36000,1625385600.0,2021-07-04,08:00:00.000,11,1625302393.31,2021-07-03,08:53:13.310,83206.69,sell,0.045,0.0456935,1554.4971,0.8,34544.38,70.74,2
BTC-4JUL21-36000-P,166995840,Put,36000,1625385600.0,2021-07-04,08:00:00.000,12,1625302393.346,2021-07-03,08:53:13.346,83206.654,sell,0.045,0.0456935,1554.4971,0.2,34544.38,70.74,3
BTC-4JUL21-35000-C,166995864,Call,35000,1625385600.0,2021-07-04,08:00:00.000,184,1625302394.012,2021-07-03,08:53:14.012,83205.988,buy,0.0105,0.01039924,362.71599,0.1,34544.38,79.8,1
BTC-5JUL21-38000-P,166995884,Put,38000,1625472000.0,2021-07-05,08:00:00.000,1,1625302394.493,2021-07-03,08:53:14.493,169605.507,sell,0.102,0.10287756,3524.74362,0.2,34556.31,81.37,1
BTC-9JUL21-34000-P,166995885,Put,34000,1625817600.0,2021-07-09,08:00:00.000,579,1625302394.497,2021-07-03,08:53:14.497,515205.503,sell,0.037,0.03715812,1278.58347,0.1,34556.31,86.85,2
BTC-9JUL21-38000-C,166995886,Call,38000,1625817600.0,2021-07-09,08:00:00.000,989,1625302394.57,2021-07-03,08:53:14.570,515205.43,buy,0.009,0.00904856,311.00679,0.1,34556.31,77.21,1
BTC-5JUL21-38000-P,166995887,Put,38000,1625472000.0,2021-07-05,08:00:00.000,2,1625302394.602,2021-07-03,08:53:14.602,169605.398,sell,0.102,0.10287756,3524.74362,0.3,34556.31,81.37,1
BTC-9JUL21-34000-P,166995888,Put,34000,1625817600.0,2021-07-09,08:00:00.000,580,1625302394.603,2021-07-03,08:53:14.603,515205.397,sell,0.037,0.03715812,1278.58347,0.2,34556.31,86.85,3
BTC-5JUL21-37000-C,166995931,Call,37000,1625472000.0,2021-07-05,08:00:00.000,2,1625302402.758,2021-07-03,08:53:22.758,169597.242,sell,0.003,0.00357981,103.69179,1.8,34563.93,75.77,2
BTC-5JUL21-37000-C,166995932,Call,37000,1625472000.0,2021-07-05,08:00:00.000,3,1625302402.758,2021-07-03,08:53:22.758,169597.242,sell,0.003,0.00357981,103.69179,0.2,34563.93,75.77,3
BTC-9JUL21-38000-C,166995991,Call,38000,1625817600.0,2021-07-09,08:00:00.000,990,1625302412.368,2021-07-03,08:53:32.368,515187.632,buy,0.009,0.00908535,311.03271,4.9,34559.19,77.25,1
BTC-5JUL21-31000-P,166996083,Put,31000,1625472000.0,2021-07-05,08:00:00.000,1,1625302449.483,2021-07-03,08:54:09.483,169550.517,buy,0.003,0.00300954,103.59249,0.1,34530.83,107.8,1
BTC-5JUL21-31000-P,166996086,Put,31000,1625472000.0,2021-07-05,08:00:00.000,2,1625302451.513,2021-07-03,08:54:11.513,169548.487,buy,0.003,0.00299698,103.58589,0.2,34528.63,107.72,1
BTC-5JUL21-31000-P,166996088,Put,31000,1625472000.0,2021-07-05,08:00:00.000,3,1625302453.511,2021-07-03,08:54:13.511,169546.489,buy,0.003,0.00297867,103.58385,0.1,34527.95,107.7,1
BTC-5JUL21-31000-P,166996089,Put,31000,1625472000.0,2021-07-05,08:00:00.000,4,1625302455.526,2021-07-03,08:54:15.526,169544.474,buy,0.003,0.00296084,103.58526,0.1,34528.42,107.7,1
BTC-5JUL21-31000-P,166996090,Put,31000,1625472000.0,2021-07-05,08:00:00.000,5,1625302457.566,2021-07-03,08:54:17.566,169542.434,buy,0.003,0.0029438,103.5858,0.1,34528.6,107.7,1
BTC-5JUL21-31000-P,166996091,Put,31000,1625472000.0,2021-07-05,08:00:00.000,6,1625302459.079,2021-07-03,08:54:19.079,169540.921,buy,0.003,0.00293433,103.58322,0.1,34527.74,107.7,1
BTC-5JUL21-31000-P,166996092,Put,31000,1625472000.0,2021-07-05,08:00:00.000,7,1625302459.565,2021-07-03,08:54:19.565,169540.435,buy,0.003,0.00292845,103.58322,0.1,34527.74,107.7,1
BTC-5JUL21-31000-P,166996093,Put,31000,1625472000.0,2021-07-05,08:00:00.000,8,1625302461.597,2021-07-03,08:54:21.597,169538.403,buy,0.003,0.00291396,103.58988,0.1,34529.96,107.7,1
BTC-5JUL21-31000-P,166996097,Put,31000,1625472000.0,2021-07-05,08:00:00.000,9,1625302466.052,2021-07-03,08:54:26.052,169533.948,buy,0.003,0.0028811,103.58868,0.1,34529.56,107.74,1
BTC-4JUL21-35000-C,166996129,Call,35000,1625385600.0,2021-07-04,08:00:00.000,185,1625302474.499,2021-07-03,08:54:34.499,83125.501,sell,0.01,0.01045576,345.4203,0.1,34542.03,76.79,2
BTC-5JUL21-31000-P,166996195,Put,31000,1625472000.0,2021-07-05,08:00:00.000,10,1625302502.719,2021-07-03,08:55:02.719,169497.281,buy,0.003,0.00275738,103.662,0.1,34554.0,108.27,1
BTC-5JUL21-31000-P,166996200,Put,31000,1625472000.0,2021-07-05,08:00:00.000,11,1625302507.427,2021-07-03,08:55:07.427,169492.573,buy,0.003,0.00276601,103.63203,0.1,34544.01,108.15,1
BTC-5JUL21-38000-C,166996208,Call,38000,1625472000.0,2021-07-05,08:00:00.000,2,1625302511.062,2021-07-03,08:55:11.062,169488.938,sell,0.0015,0.00195674,51.81489,0.1,34543.26,82.19,1
BTC-5JUL21-31000-P,166996209,Put,31000,1625472000.0,2021-07-05,08:00:00.000,12,1625302511.995,2021-07-03,08:55:11.995,169488.005,buy,0.003,0.00277323,103.62852,0.1,34542.84,108.03,1
BTC-4JUL21-35000-C,166996306,Call,35000,1625385600.0,2021-07-04,08:00:00.000,186,1625302523.45,2021-07-03,08:55:23.450,83076.55,buy,0.0105,0.01044612,362.76324,0.1,34548.88,79.28,0
BTC-4JUL21-35000-C,166996325,Call,35000,1625385600.0,2021-07-04,08:00:00.000,187,1625302523.956,2021-07-03,08:55:23.956,83076.044,buy,0.0105,0.01044612,362.76324,0.1,34548.88,79.28,1
BTC-4JUL21-35000-C,166996326,Call,35000,1625385600.0,2021-07-04,08:00:00.000,188,1625302524.15,2021-07-03,08:55:24.150,83075.85,buy,0.0105,0.01044612,362.782035,0.1,34550.67,79.03,1
BTC-5JUL21-31000-P,166996364,Put,31000,1625472000.0,2021-07-05,08:00:00.000,13,1625302530.125,2021-07-03,08:55:30.125,169469.875,buy,0.003,0.00268032,103.662,0.1,34554.0,108.3,1
BTC-5JUL21-31000-P,166996367,Put,31000,1625472000.0,2021-07-05,08:00:00.000,14,1625302532.144,2021-07-03,08:55:32.144,169467.856,buy,0.003,0.00266076,103.6614,0.1,34553.8,108.3,1
BTC-5JUL21-31000-P,166996372,Put,31000,1625472000.0,2021-07-05,08:00:00.000,15,1625302534.825,2021-07-03,08:55:34.825,169465.175,buy,0.003,0.00264107,103.64931,0.1,34549.77,108.28,1
BTC-5JUL21-31000-P,166996373,Put,31000,1625472000.0,2021-07-05,08:00:00.000,16,1625302534.9,2021-07-03,08:55:34.900,169465.1,buy,0.003,0.00264107,103.64931,0.2,34549.77,108.28,1
BTC-5JUL21-31000-P,166996374,Put,31000,1625472000.0,2021-07-05,08:00:00.000,17,1625302534.934,2021-07-03,08:55:34.934,169465.066,buy,0.003,0.00264107,103.64931,0.2,34549.77,108.28,1
BTC-4JUL21-35000-C,166996447,Call,35000,1625385600.0,2021-07-04,08:00:00.000,189,1625302604.339,2021-07-03,08:56:44.339,82995.661,sell,0.01,0.01033476,345.3893,0.1,34538.93,77.16,2
BTC-16JUL21-32000-P,166996451,Put,32000,1626422400.0,2021-07-16,08:00:00.000,550,1625302609.293,2021-07-03,08:56:49.293,1119790.707,buy,0.0375,0.03712107,1295.203125,0.3,34538.75,92.81,0
BTC-5JUL21-30000-P,166996464,Put,30000,1625472000.0,2021-07-05,08:00:00.000,6,1625302618.591,2021-07-03,08:56:58.591,169381.409,buy,0.0015,0.00145293,51.80535,0.2,34536.9,114.05,1
BTC-5JUL21-38000-C,166996546,Call,38000,1625472000.0,2021-07-05,08:00:00.000,3,1625302653.177,2021-07-03,08:57:33.177,169346.823,buy,0.002,0.00174821,69.08004,2.5,34540.02,87.64,0
BTC-4JUL21-35000-C,166996569,Call,35000,1625385600.0,2021-07-04,08:00:00.000,190,1625302684.528,2021-07-03,08:58:04.528,82915.472,sell,0.01,0.01029842,345.3434,0.1,34534.34,77.26,3
BTC-30JUL21-36000-C,166996603,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1828,1625302725.873,2021-07-03,08:58:45.873,2329274.127,sell,0.0735,0.0744153,2537.51547,1.1,34524.02,85.25,2
BTC-4JUL21-35000-C,166996646,Call,35000,1625385600.0,2021-07-04,08:00:00.000,191,1625302764.717,2021-07-03,08:59:24.717,82835.283,sell,0.01,0.01018476,345.26,0.1,34526.0,77.86,3
BTC-4JUL21-35000-C,166996759,Call,35000,1625385600.0,2021-07-04,08:00:00.000,192,1625302844.906,2021-07-03,09:00:44.906,82755.094,sell,0.0095,0.01010047,327.94817,0.1,34520.86,75.61,2
BTC-4JUL21-35000-C,166997003,Call,35000,1625385600.0,2021-07-04,08:00:00.000,193,1625302914.978,2021-07-03,09:01:54.978,82685.022,buy,0.0105,0.01036343,362.794005,0.1,34551.81,79.29,0
BTC-4JUL21-35000-C,166997015,Call,35000,1625385600.0,2021-07-04,08:00:00.000,194,1625302916.407,2021-07-03,09:01:56.407,82683.593,buy,0.0105,0.01038162,362.856585,0.1,34557.77,79.09,1
BTC-4JUL21-35000-C,166997016,Call,35000,1625385600.0,2021-07-04,08:00:00.000,195,1625302916.603,2021-07-03,09:01:56.603,82683.397,buy,0.0105,0.01038162,362.856585,0.1,34557.77,79.09,1
BTC-4JUL21-35000-C,166997017,Call,35000,1625385600.0,2021-07-04,08:00:00.000,196,1625302917.746,2021-07-03,09:01:57.746,82682.254,buy,0.0105,0.01048306,362.90835,0.1,34562.7,78.77,1
BTC-4JUL21-35000-C,166997018,Call,35000,1625385600.0,2021-07-04,08:00:00.000,197,1625302917.938,2021-07-03,09:01:57.938,82682.062,sell,0.0105,0.01048306,362.9073,0.1,34562.6,78.51,1
BTC-4JUL21-35000-C,166997019,Call,35000,1625385600.0,2021-07-04,08:00:00.000,198,1625302918.128,2021-07-03,09:01:58.128,82681.872,sell,0.0105,0.01048306,362.9073,0.1,34562.6,78.51,1
BTC-4JUL21-35000-C,166997046,Call,35000,1625385600.0,2021-07-04,08:00:00.000,199,1625302925.17,2021-07-03,09:02:05.170,82674.83,buy,0.0105,0.01052454,362.94195,0.1,34565.9,78.42,1
BTC-4JUL21-35000-C,166997050,Call,35000,1625385600.0,2021-07-04,08:00:00.000,200,1625302926.057,2021-07-03,09:02:06.057,82673.943,buy,0.0105,0.01055285,362.95014,0.1,34566.68,78.36,1
BTC-4JUL21-35000-C,166997051,Call,35000,1625385600.0,2021-07-04,08:00:00.000,201,1625302926.291,2021-07-03,09:02:06.291,82673.709,buy,0.0105,0.01055285,362.95014,0.1,34566.68,78.36,1
BTC-4JUL21-36000-C,166997057,Call,36000,1625385600.0,2021-07-04,08:00:00.000,67,1625302929.499,2021-07-03,09:02:09.499,82670.501,buy,0.003,0.00293939,103.70838,0.1,34569.46,75.93,0
BTC-4JUL21-36000-C,166997058,Call,36000,1625385600.0,2021-07-04,08:00:00.000,68,1625302929.499,2021-07-03,09:02:09.499,82670.501,buy,0.003,0.00293939,103.70838,0.8,34569.46,75.93,1
BTC-4JUL21-34000-C,166997112,Call,34000,1625385600.0,2021-07-04,08:00:00.000,88,1625302945.76,2021-07-03,09:02:25.760,82654.24,sell,0.027,0.02683983,934.33311,0.1,34604.93,84.61,0
BTC-24JUN22-40000-C,166997122,Call,40000,1656057600.0,2022-06-24,08:00:00.000,28,1625302953.921,2021-07-03,09:02:33.921,30754646.079,sell,0.327,0.32397914,11314.57278,0.1,34601.14,92.96,2
BTC-9JUL21-37000-C,166997235,Call,37000,1625817600.0,2021-07-09,08:00:00.000,187,1625302988.215,2021-07-03,09:03:08.215,514611.785,buy,0.015,0.0152467,519.2001,1.3,34613.34,77.8,1
BTC-9JUL21-37000-C,166997236,Call,37000,1625817600.0,2021-07-09,08:00:00.000,188,1625302988.225,2021-07-03,09:03:08.225,514611.775,buy,0.015,0.0152467,519.2001,0.1,34613.34,77.8,1
BTC-30JUL21-36000-C,166997242,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1829,1625302989.132,2021-07-03,09:03:09.132,2329010.868,buy,0.075,0.07543739,2596.8945,0.3,34625.26,85.71,0
BTC-9JUL21-37000-C,166997255,Call,37000,1625817600.0,2021-07-09,08:00:00.000,189,1625302990.325,2021-07-03,09:03:10.325,514609.675,buy,0.015,0.01534369,519.423,0.6,34628.2,77.56,1
BTC-9JUL21-20000-P,166997290,Put,20000,1625817600.0,2021-07-09,08:00:00.000,196,1625302994.291,2021-07-03,09:03:14.291,514605.709,sell,0.0005,0.00068977,17.324015,10.0,34648.03,180.06,3
BTC-4JUL21-34000-C,166997373,Call,34000,1625385600.0,2021-07-04,08:00:00.000,89,1625303002.781,2021-07-03,09:03:22.781,82597.219,sell,0.027,0.02772545,935.11368,0.1,34633.84,79.9,1
BTC-4JUL21-35000-C,166997469,Call,35000,1625385600.0,2021-07-04,08:00:00.000,202,1625303029.279,2021-07-03,09:03:49.279,82570.721,sell,0.0115,0.01118648,398.11321,0.1,34618.54,80.53,0
BTC-4JUL21-35000-C,166997470,Call,35000,1625385600.0,2021-07-04,08:00:00.000,203,1625303029.474,2021-07-03,09:03:49.474,82570.526,buy,0.012,0.01118648,415.42248,0.1,34618.54,83.06,0
BTC-4JUL21-35000-C,166997472,Call,35000,1625385600.0,2021-07-04,08:00:00.000,204,1625303029.66,2021-07-03,09:03:49.660,82570.34,buy,0.012,0.01118648,415.37784,0.1,34614.82,83.06,1
BTC-4JUL21-35000-C,166997473,Call,35000,1625385600.0,2021-07-04,08:00:00.000,205,1625303029.848,2021-07-03,09:03:49.848,82570.152,buy,0.012,0.01118615,415.37784,0.1,34614.82,83.06,1
BTC-4JUL21-35000-C,166997474,Call,35000,1625385600.0,2021-07-04,08:00:00.000,206,1625303030.036,2021-07-03,09:03:50.036,82569.964,buy,0.012,0.01118615,415.37784,0.1,34614.82,83.06,1
BTC-4JUL21-35000-C,166997475,Call,35000,1625385600.0,2021-07-04,08:00:00.000,207,1625303030.223,2021-07-03,09:03:50.223,82569.777,buy,0.012,0.01118615,415.37784,0.1,34614.82,83.06,1
BTC-4JUL21-35000-C,166997478,Call,35000,1625385600.0,2021-07-04,08:00:00.000,208,1625303030.411,2021-07-03,09:03:50.411,82569.589,buy,0.012,0.01118615,415.37784,0.1,34614.82,83.06,1
BTC-4JUL21-35000-C,166997479,Call,35000,1625385600.0,2021-07-04,08:00:00.000,209,1625303030.604,2021-07-03,09:03:50.604,82569.396,buy,0.012,0.01118615,415.37784,0.1,34614.82,83.06,1
BTC-24JUN22-40000-C,166997485,Call,40000,1656057600.0,2022-06-24,08:00:00.000,29,1625303032.496,2021-07-03,09:03:52.496,30754567.504,sell,0.3265,0.32448116,11302.79006,0.1,34618.04,92.71,2
BTC-9JUL21-33000-P,166997488,Put,33000,1625817600.0,2021-07-09,08:00:00.000,254,1625303037.111,2021-07-03,09:03:57.111,514562.889,sell,0.0255,0.02621275,882.64731,0.5,34613.62,89.34,2
BTC-16JUL21-32000-P,166997587,Put,32000,1626422400.0,2021-07-16,08:00:00.000,551,1625303059.258,2021-07-03,09:04:19.258,1119340.742,sell,0.036,0.03659553,1245.52116,0.3,34597.81,91.28,2
BTC-9JUL21-20000-P,166997634,Put,20000,1625817600.0,2021-07-09,08:00:00.000,197,1625303084.742,2021-07-03,09:04:44.742,514515.258,sell,0.0005,0.00070641,17.293995,7.0,34587.99,179.61,3
BTC-9JUL21-24000-P,166997663,Put,24000,1625817600.0,2021-07-09,08:00:00.000,346,1625303109.91,2021-07-03,09:05:09.910,514490.09,sell,0.001,0.00133215,34.58786,0.7,34587.86,137.1,2
BTC-9JUL21-24000-P,166997682,Put,24000,1625817600.0,2021-07-09,08:00:00.000,347,1625303128.568,2021-07-03,09:05:28.568,514471.432,sell,0.001,0.00132737,34.59239,1.4,34592.39,137.17,3
BTC-5JUL21-35000-P,166997690,Put,35000,1625472000.0,2021-07-05,08:00:00.000,1,1625303131.481,2021-07-03,09:05:31.481,168868.519,buy,0.0295,0.03066123,1020.711505,0.3,34600.39,78.3,1
BTC-23JUL21-32000-P,166997764,Put,32000,1627027200.0,2021-07-23,08:00:00.000,14,1625303184.623,2021-07-03,09:06:24.623,1724015.377,buy,0.0505,0.05066452,1747.20607,0.1,34598.14,91.49,2
BTC-23JUL21-32000-P,166997772,Put,32000,1627027200.0,2021-07-23,08:00:00.000,15,1625303184.707,2021-07-03,09:06:24.707,1724015.293,buy,0.0505,0.05066452,1747.20607,0.1,34598.14,91.49,3
BTC-23JUL21-38000-C,166997848,Call,38000,1627027200.0,2021-07-23,08:00:00.000,25,1625303244.627,2021-07-03,09:07:24.627,1723955.373,sell,0.04,0.04024744,1384.5352,0.1,34613.38,82.23,0
BTC-23JUL21-38000-C,166997971,Call,38000,1627027200.0,2021-07-23,08:00:00.000,26,1625303287.098,2021-07-03,09:08:07.098,1723912.902,sell,0.04,0.04000981,1384.2696,0.1,34606.74,82.53,1
BTC-9JUL21-38000-C,166998026,Call,38000,1625817600.0,2021-07-09,08:00:00.000,991,1625303326.753,2021-07-03,09:08:46.753,514273.247,buy,0.0095,0.00934126,328.9508,0.1,34626.4,77.79,0
BTC-9JUL21-38000-C,166998029,Call,38000,1625817600.0,2021-07-09,08:00:00.000,992,1625303327.398,2021-07-03,09:08:47.398,514272.602,buy,0.0095,0.00938126,328.9508,0.1,34626.4,77.79,1
BTC-9JUL21-34000-P,166998037,Put,34000,1625817600.0,2021-07-09,08:00:00.000,581,1625303328.419,2021-07-03,09:08:48.419,514271.581,sell,0.036,0.03613921,1246.70412,0.3,34630.67,86.83,2
BTC-9JUL21-38000-C,166998038,Call,38000,1625817600.0,2021-07-09,08:00:00.000,993,1625303328.42,2021-07-03,09:08:48.420,514271.58,buy,0.0095,0.00940468,328.991365,0.3,34630.67,77.72,1
BTC-9JUL21-34000-P,166998039,Put,34000,1625817600.0,2021-07-09,08:00:00.000,582,1625303328.443,2021-07-03,09:08:48.443,514271.557,sell,0.036,0.03613921,1246.70412,0.1,34630.67,86.83,3
BTC-9JUL21-38000-C,166998040,Call,38000,1625817600.0,2021-07-09,08:00:00.000,994,1625303328.444,2021-07-03,09:08:48.444,514271.556,buy,0.0095,0.00940468,328.991365,0.1,34630.67,77.72,1
BTC-5JUL21-37000-P,166998066,Put,37000,1625472000.0,2021-07-05,08:00:00.000,1,1625303334.712,2021-07-03,09:08:54.712,168665.288,sell,0.072,0.07244418,2494.18368,0.1,34641.44,75.73,1
BTC-30JUL21-24000-P,166998067,Put,24000,1627632000.0,2021-07-30,08:00:00.000,445,1625303334.715,2021-07-03,09:08:54.715,2328665.285,sell,0.014,0.01436173,484.98016,0.1,34641.44,111.53,2
BTC-30JUL21-24000-P,166998109,Put,24000,1627632000.0,2021-07-30,08:00:00.000,446,1625303351.312,2021-07-03,09:09:11.312,2328648.688,sell,0.014,0.01430884,485.16244,0.1,34654.46,111.67,3
BTC-16JUL21-36000-C,166998115,Call,36000,1626422400.0,2021-07-16,08:00:00.000,293,1625303355.017,2021-07-03,09:09:15.017,1119044.983,sell,0.046,0.0458644,1594.28502,7.0,34658.37,84.41,0
BTC-30JUL21-24000-P,166998120,Put,24000,1627632000.0,2021-07-30,08:00:00.000,447,1625303360.356,2021-07-03,09:09:20.356,2328639.644,sell,0.014,0.01429495,485.25484,0.1,34661.06,111.71,3
BTC-30JUL21-24000-P,166998132,Put,24000,1627632000.0,2021-07-30,08:00:00.000,448,1625303360.65,2021-07-03,09:09:20.650,2328639.35,sell,0.014,0.01429495,485.25484,0.1,34661.06,111.71,3
BTC-30JUL21-24000-P,166998135,Put,24000,1627632000.0,2021-07-30,08:00:00.000,449,1625303361.406,2021-07-03,09:09:21.406,2328638.594,sell,0.014,0.0142908,485.28634,0.1,34663.31,111.72,3
BTC-9JUL21-38000-C,166998147,Call,38000,1625817600.0,2021-07-09,08:00:00.000,995,1625303377.435,2021-07-03,09:09:37.435,514222.565,sell,0.0095,0.00957878,329.32871,1.0,34666.18,77.35,1
BTC-30JUL21-24000-P,166998162,Put,24000,1627632000.0,2021-07-30,08:00:00.000,450,1625303389.589,2021-07-03,09:09:49.589,2328610.411,sell,0.014,0.01431988,485.23384,0.1,34659.56,111.67,3
BTC-30JUL21-24000-P,166998163,Put,24000,1627632000.0,2021-07-30,08:00:00.000,451,1625303392.667,2021-07-03,09:09:52.667,2328607.333,sell,0.014,0.01432135,485.25904,0.1,34661.36,111.69,3
BTC-4JUL21-34000-C,166998201,Call,34000,1625385600.0,2021-07-04,08:00:00.000,90,1625303412.982,2021-07-03,09:10:12.982,82187.018,sell,0.0275,0.02804963,953.135425,0.1,34659.47,81.52,0
BTC-4JUL21-36000-C,166998239,Call,36000,1625385600.0,2021-07-04,08:00:00.000,69,1625303417.88,2021-07-03,09:10:17.880,82182.12,buy,0.004,0.00345759,138.55116,0.5,34637.79,81.41,0
BTC-9JUL21-33000-P,166998271,Put,33000,1625817600.0,2021-07-09,08:00:00.000,255,1625303455.371,2021-07-03,09:10:55.371,514144.629,sell,0.0255,0.02581684,883.771605,5.0,34657.71,90.21,3
BTC-30JUL21-24000-P,166998307,Put,24000,1627632000.0,2021-07-30,08:00:00.000,452,1625303488.947,2021-07-03,09:11:28.947,2328511.053,sell,0.014,0.01433606,485.34108,0.1,34667.22,111.73,3
BTC-30JUL21-24000-P,166998313,Put,24000,1627632000.0,2021-07-30,08:00:00.000,453,1625303489.301,2021-07-03,09:11:29.301,2328510.699,sell,0.014,0.01432704,485.34108,0.1,34667.22,111.73,3
BTC-9JUL21-29000-P,166998414,Put,29000,1625817600.0,2021-07-09,08:00:00.000,222,1625303490.499,2021-07-03,09:11:30.499,514109.501,sell,0.006,0.00629824,208.02,0.4,34670.0,108.1,2
BTC-9JUL21-34000-P,166998415,Put,34000,1625817600.0,2021-07-09,08:00:00.000,583,1625303490.51,2021-07-03,09:11:30.510,514109.49,sell,0.0355,0.03581516,1230.785,0.5,34670.0,86.53,2
BTC-30JUL21-24000-P,166998416,Put,24000,1627632000.0,2021-07-30,08:00:00.000,454,1625303490.512,2021-07-03,09:11:30.512,2328509.488,sell,0.014,0.01432182,485.38,0.2,34670.0,111.74,3
BTC-9JUL21-29000-P,166998418,Put,29000,1625817600.0,2021-07-09,08:00:00.000,223,1625303490.611,2021-07-03,09:11:30.611,514109.389,sell,0.006,0.00629824,208.02,0.1,34670.0,108.1,3
BTC-9JUL21-34000-P,166998419,Put,34000,1625817600.0,2021-07-09,08:00:00.000,584,1625303490.613,2021-07-03,09:11:30.613,514109.387,sell,0.0355,0.03581516,1230.785,0.2,34670.0,86.53,3
BTC-30JUL21-24000-P,166998420,Put,24000,1627632000.0,2021-07-30,08:00:00.000,455,1625303490.614,2021-07-03,09:11:30.614,2328509.386,sell,0.014,0.01432182,485.38,0.1,34670.0,111.74,3
BTC-9JUL21-29000-P,166998477,Put,29000,1625817600.0,2021-07-09,08:00:00.000,224,1625303493.811,2021-07-03,09:11:33.811,514106.189,sell,0.006,0.00627478,208.04634,0.1,34674.39,108.22,3
BTC-30JUL21-35000-C,166998478,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1461,1625303493.854,2021-07-03,09:11:33.854,2328506.146,buy,0.0895,0.08921438,3103.357905,0.1,34674.39,87.64,0
BTC-9JUL21-33000-P,166998565,Put,33000,1625817600.0,2021-07-09,08:00:00.000,256,1625303495.38,2021-07-03,09:11:35.380,514104.62,sell,0.0255,0.02561074,884.43231,0.1,34683.62,90.68,3
BTC-9JUL21-33000-P,166998581,Put,33000,1625817600.0,2021-07-09,08:00:00.000,257,1625303495.448,2021-07-03,09:11:35.448,514104.552,sell,0.0255,0.02561074,884.43231,0.1,34683.62,90.68,3
BTC-9JUL21-33000-P,166998588,Put,33000,1625817600.0,2021-07-09,08:00:00.000,258,1625303495.491,2021-07-03,09:11:35.491,514104.509,sell,0.0255,0.02561074,884.43231,0.2,34683.62,90.68,3
BTC-5JUL21-37000-P,166998599,Put,37000,1625472000.0,2021-07-05,08:00:00.000,2,1625303495.541,2021-07-03,09:11:35.541,168504.459,sell,0.0705,0.07118988,2445.19521,0.1,34683.62,73.82,2
BTC-9JUL21-33000-P,166998603,Put,33000,1625817600.0,2021-07-09,08:00:00.000,259,1625303495.565,2021-07-03,09:11:35.565,514104.435,sell,0.0255,0.02561074,884.43231,0.1,34683.62,90.69,3
BTC-24SEP21-32000-P,166998606,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4607,1625303495.588,2021-07-03,09:11:35.588,7166904.412,sell,0.13,0.13017194,4508.8706,0.1,34683.62,93.75,2
BTC-5JUL21-37000-P,166998611,Put,37000,1625472000.0,2021-07-05,08:00:00.000,3,1625303495.634,2021-07-03,09:11:35.634,168504.366,sell,0.0705,0.07118988,2445.19521,0.3,34683.62,73.82,3
BTC-9JUL21-33000-P,166998612,Put,33000,1625817600.0,2021-07-09,08:00:00.000,260,1625303495.651,2021-07-03,09:11:35.651,514104.349,sell,0.0255,0.02561074,884.43231,0.1,34683.62,90.69,3
BTC-5JUL21-37000-P,166998615,Put,37000,1625472000.0,2021-07-05,08:00:00.000,4,1625303495.668,2021-07-03,09:11:35.668,168504.332,sell,0.0705,0.07118988,2445.19521,0.1,34683.62,73.82,3
BTC-9JUL21-33000-P,166998620,Put,33000,1625817600.0,2021-07-09,08:00:00.000,261,1625303495.765,2021-07-03,09:11:35.765,514104.235,sell,0.0255,0.02561074,884.43231,0.1,34683.62,90.69,3
BTC-24SEP21-32000-P,166998621,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4608,1625303495.78,2021-07-03,09:11:35.780,7166904.22,sell,0.13,0.13017194,4508.8706,0.1,34683.62,93.75,3
BTC-9JUL21-33000-P,166998625,Put,33000,1625817600.0,2021-07-09,08:00:00.000,262,1625303495.869,2021-07-03,09:11:35.869,514104.131,sell,0.0255,0.02561074,884.43231,0.1,34683.62,90.69,3
BTC-24SEP21-32000-P,166998626,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4609,1625303495.885,2021-07-03,09:11:35.885,7166904.115,sell,0.13,0.13017194,4508.8706,0.1,34683.62,93.75,3
BTC-5JUL21-37000-P,166998638,Put,37000,1625472000.0,2021-07-05,08:00:00.000,5,1625303496.141,2021-07-03,09:11:36.141,168503.859,sell,0.0705,0.07118988,2446.29219,0.1,34699.18,73.82,3
BTC-9JUL21-33000-P,166998642,Put,33000,1625817600.0,2021-07-09,08:00:00.000,263,1625303496.152,2021-07-03,09:11:36.152,514103.848,sell,0.0255,0.02561074,884.82909,0.1,34699.18,91.03,3
BTC-24SEP21-32000-P,166998643,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4610,1625303496.162,2021-07-03,09:11:36.162,7166903.838,sell,0.13,0.13017194,4510.8934,0.1,34699.18,93.75,3
BTC-9JUL21-33000-P,166998648,Put,33000,1625817600.0,2021-07-09,08:00:00.000,264,1625303496.185,2021-07-03,09:11:36.185,514103.815,sell,0.0255,0.02561074,884.82909,0.2,34699.18,91.03,3
BTC-9JUL21-33000-P,166998660,Put,33000,1625817600.0,2021-07-09,08:00:00.000,265,1625303496.22,2021-07-03,09:11:36.220,514103.78,sell,0.0255,0.02561074,884.82909,0.1,34699.18,91.03,3
BTC-16JUL21-40000-C,166998674,Call,40000,1626422400.0,2021-07-16,08:00:00.000,548,1625303496.299,2021-07-03,09:11:36.299,1118903.701,buy,0.0145,0.01447822,503.13811,0.2,34699.18,80.0,0
BTC-4JUL21-33000-P,166998681,Put,33000,1625385600.0,2021-07-04,08:00:00.000,45,1625303496.339,2021-07-03,09:11:36.339,82103.661,sell,0.0035,0.00358566,121.44713,0.1,34699.18,92.54,2
BTC-24SEP21-32000-P,166998683,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4611,1625303496.377,2021-07-03,09:11:36.377,7166903.623,sell,0.13,0.13016178,4510.8934,0.2,34699.18,93.75,3
BTC-24SEP21-32000-P,166998697,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4612,1625303496.415,2021-07-03,09:11:36.415,7166903.585,sell,0.13,0.13016178,4510.8934,0.1,34699.18,93.75,3
BTC-16JUL21-40000-C,166998736,Call,40000,1626422400.0,2021-07-16,08:00:00.000,549,1625303496.597,2021-07-03,09:11:36.597,1118903.403,buy,0.0145,0.01447822,503.13811,0.3,34699.18,80.0,1
BTC-24SEP21-32000-P,166998750,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4613,1625303496.643,2021-07-03,09:11:36.643,7166903.357,sell,0.13,0.13016178,4510.8934,0.2,34699.18,93.75,3
BTC-5JUL21-34000-C,166998753,Call,34000,1625472000.0,2021-07-05,08:00:00.000,2,1625303496.647,2021-07-03,09:11:36.647,168503.353,buy,0.036,0.03532578,1249.17048,0.1,34699.18,87.62,0
BTC-9JUL21-35000-C,166998757,Call,35000,1625817600.0,2021-07-09,08:00:00.000,425,1625303496.706,2021-07-03,09:11:36.706,514103.294,buy,0.038,0.03756038,1318.56884,0.1,34699.18,84.14,0
BTC-16JUL21-40000-C,166998759,Call,40000,1626422400.0,2021-07-16,08:00:00.000,550,1625303496.741,2021-07-03,09:11:36.741,1118903.259,buy,0.0145,0.01447822,503.13811,0.1,34699.18,80.0,1
BTC-9JUL21-34000-P,166998760,Put,34000,1625817600.0,2021-07-09,08:00:00.000,585,1625303496.742,2021-07-03,09:11:36.742,514103.258,sell,0.035,0.03538845,1214.4713,0.8,34699.18,86.38,2
BTC-24SEP21-32000-P,166998761,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4614,1625303496.769,2021-07-03,09:11:36.769,7166903.231,sell,0.13,0.13016178,4510.8934,0.1,34699.18,93.75,3
BTC-9JUL21-34000-P,166998763,Put,34000,1625817600.0,2021-07-09,08:00:00.000,586,1625303496.772,2021-07-03,09:11:36.772,514103.228,sell,0.035,0.03538845,1214.4713,0.2,34699.18,86.38,3
BTC-9JUL21-34000-P,166998801,Put,34000,1625817600.0,2021-07-09,08:00:00.000,587,1625303497.26,2021-07-03,09:11:37.260,514102.74,sell,0.035,0.03497771,1215.54195,0.2,34729.77,87.21,3
BTC-9JUL21-34000-P,166998810,Put,34000,1625817600.0,2021-07-09,08:00:00.000,588,1625303497.306,2021-07-03,09:11:37.306,514102.694,sell,0.035,0.03497771,1215.54195,0.3,34729.77,87.21,3
BTC-16JUL21-32000-P,166998821,Put,32000,1626422400.0,2021-07-16,08:00:00.000,552,1625303497.327,2021-07-03,09:11:37.327,1118902.673,sell,0.0355,0.0356411,1232.906835,0.3,34729.77,92.15,2
BTC-9JUL21-34000-P,166998822,Put,34000,1625817600.0,2021-07-09,08:00:00.000,589,1625303497.347,2021-07-03,09:11:37.347,514102.653,sell,0.035,0.03497771,1215.54195,0.1,34729.77,87.21,3
BTC-5JUL21-32000-P,166998838,Put,32000,1625472000.0,2021-07-05,08:00:00.000,4,1625303497.416,2021-07-03,09:11:37.416,168502.584,sell,0.0045,0.00478576,156.283965,0.1,34729.77,97.89,2
BTC-9JUL21-34000-P,166998847,Put,34000,1625817600.0,2021-07-09,08:00:00.000,590,1625303497.451,2021-07-03,09:11:37.451,514102.549,sell,0.035,0.03497771,1215.54195,1.0,34729.77,87.21,3
BTC-9JUL21-34000-P,166998856,Put,34000,1625817600.0,2021-07-09,08:00:00.000,591,1625303497.498,2021-07-03,09:11:37.498,514102.502,sell,0.035,0.03497771,1215.54195,0.1,34729.77,87.21,3
BTC-5JUL21-36000-P,166998864,Put,36000,1625472000.0,2021-07-05,08:00:00.000,1,1625303497.561,2021-07-03,09:11:37.561,168502.439,sell,0.0465,0.04737056,1614.934305,0.5,34729.77,75.73,1
BTC-9JUL21-34000-P,166998867,Put,34000,1625817600.0,2021-07-09,08:00:00.000,592,1625303497.59,2021-07-03,09:11:37.590,514102.41,sell,0.035,0.03497771,1215.54195,0.6,34729.77,87.21,3
BTC-5JUL21-32000-P,166998868,Put,32000,1625472000.0,2021-07-05,08:00:00.000,5,1625303497.616,2021-07-03,09:11:37.616,168502.384,sell,0.0045,0.00478576,156.283965,0.1,34729.77,97.89,3
BTC-9JUL21-34000-P,166998878,Put,34000,1625817600.0,2021-07-09,08:00:00.000,593,1625303497.724,2021-07-03,09:11:37.724,514102.276,sell,0.035,0.03497771,1215.54195,0.2,34729.77,87.21,3
BTC-24SEP21-32000-P,166998963,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4615,1625303499.823,2021-07-03,09:11:39.823,7166900.177,sell,0.13,0.12926639,4516.3768,0.2,34741.36,94.28,3
BTC-30JUL21-30000-P,166998965,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4301,1625303499.854,2021-07-03,09:11:39.854,2328500.146,buy,0.044,0.04428486,1528.61984,0.3,34741.36,96.2,2
BTC-24SEP21-32000-P,166998970,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4616,1625303500.184,2021-07-03,09:11:40.184,7166899.816,sell,0.13,0.12926639,4516.2338,0.3,34740.26,94.25,3
BTC-30JUL21-40000-C,166998986,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3637,1625303500.339,2021-07-03,09:11:40.339,2328499.661,buy,0.038,0.03819936,1320.12988,0.3,34740.26,82.49,0
BTC-16JUL21-36000-C,166999215,Call,36000,1626422400.0,2021-07-16,08:00:00.000,294,1625303549.518,2021-07-03,09:12:29.518,1118850.482,sell,0.047,0.04669827,1631.38786,10.0,34710.38,84.62,0
BTC-9JUL21-38000-C,166999253,Call,38000,1625817600.0,2021-07-09,08:00:00.000,996,1625303570.588,2021-07-03,09:12:50.588,514029.412,buy,0.011,0.0102164,382.13285,1.0,34739.35,80.19,0
BTC-9JUL21-40000-C,166999256,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1126,1625303573.694,2021-07-03,09:12:53.694,514026.306,buy,0.004,0.00400763,138.95988,0.3,34739.97,79.57,0
BTC-9JUL21-40000-C,166999257,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1127,1625303573.694,2021-07-03,09:12:53.694,514026.306,buy,0.004,0.00400763,138.95988,0.1,34739.97,79.57,1
BTC-30JUL21-55000-C,166999258,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2727,1625303573.696,2021-07-03,09:12:53.696,2328426.304,buy,0.004,0.00389425,138.95988,0.1,34739.97,92.03,0
BTC-9JUL21-40000-C,166999259,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1128,1625303573.703,2021-07-03,09:12:53.703,514026.297,buy,0.004,0.00400763,138.95988,0.1,34739.97,79.57,1
BTC-9JUL21-24000-P,166999293,Put,24000,1625817600.0,2021-07-09,08:00:00.000,348,1625303585.832,2021-07-03,09:13:05.832,514014.168,sell,0.001,0.00118105,34.71523,0.5,34715.23,138.49,3
BTC-23JUL21-30000-P,166999335,Put,30000,1627027200.0,2021-07-23,08:00:00.000,41,1625303608.006,2021-07-03,09:13:28.006,1723591.994,buy,0.033,0.0331379,1145.39436,0.1,34708.92,96.23,2
BTC-23JUL21-30000-P,166999344,Put,30000,1627027200.0,2021-07-23,08:00:00.000,42,1625303610.539,2021-07-03,09:13:30.539,1723589.461,buy,0.033,0.03317441,1145.16303,8.6,34701.91,96.17,3
BTC-23JUL21-30000-P,166999366,Put,30000,1627027200.0,2021-07-23,08:00:00.000,43,1625303627.384,2021-07-03,09:13:47.384,1723572.616,buy,0.033,0.03319596,1145.09571,0.1,34699.87,96.1,3
BTC-23JUL21-30000-P,166999367,Put,30000,1627027200.0,2021-07-23,08:00:00.000,44,1625303628.297,2021-07-03,09:13:48.297,1723571.703,buy,0.033,0.03321222,1145.06667,0.1,34698.99,96.11,3
BTC-23JUL21-30000-P,166999442,Put,30000,1627027200.0,2021-07-23,08:00:00.000,45,1625303644.941,2021-07-03,09:14:04.941,1723555.059,buy,0.033,0.03312266,1145.29173,0.1,34705.81,96.17,3
BTC-23JUL21-30000-P,166999451,Put,30000,1627027200.0,2021-07-23,08:00:00.000,46,1625303648.448,2021-07-03,09:14:08.448,1723551.552,buy,0.033,0.03316327,1145.09604,0.1,34699.88,96.11,3
BTC-23JUL21-30000-P,166999460,Put,30000,1627027200.0,2021-07-23,08:00:00.000,47,1625303648.709,2021-07-03,09:14:08.709,1723551.291,buy,0.033,0.03318315,1145.09604,0.1,34699.88,96.11,3
BTC-23JUL21-30000-P,166999471,Put,30000,1627027200.0,2021-07-23,08:00:00.000,48,1625303650.67,2021-07-03,09:14:10.670,1723549.33,buy,0.033,0.03323176,1144.76043,0.1,34689.71,96.0,3
BTC-23JUL21-30000-P,166999476,Put,30000,1627027200.0,2021-07-23,08:00:00.000,49,1625303653.565,2021-07-03,09:14:13.565,1723546.435,buy,0.033,0.03328157,1144.69971,0.1,34687.87,95.97,3
BTC-23JUL21-30000-P,166999483,Put,30000,1627027200.0,2021-07-23,08:00:00.000,50,1625303658.777,2021-07-03,09:14:18.777,1723541.223,buy,0.033,0.03329618,1144.58355,0.1,34684.35,95.94,3
BTC-23JUL21-30000-P,166999493,Put,30000,1627027200.0,2021-07-23,08:00:00.000,51,1625303661.165,2021-07-03,09:14:21.165,1723538.835,buy,0.033,0.03328655,1144.65846,0.1,34686.62,95.96,3
BTC-23JUL21-30000-P,166999671,Put,30000,1627027200.0,2021-07-23,08:00:00.000,52,1625303741.562,2021-07-03,09:15:41.562,1723458.438,buy,0.033,0.03339936,1144.37796,0.1,34678.12,95.67,3
BTC-23JUL21-30000-P,166999673,Put,30000,1627027200.0,2021-07-23,08:00:00.000,53,1625303741.73,2021-07-03,09:15:41.730,1723458.27,buy,0.033,0.03339936,1144.22055,0.1,34673.35,95.65,3
BTC-23JUL21-30000-P,166999681,Put,30000,1627027200.0,2021-07-23,08:00:00.000,54,1625303742.571,2021-07-03,09:15:42.571,1723457.429,buy,0.033,0.03341222,1144.22055,0.1,34673.35,95.65,3
BTC-23JUL21-30000-P,166999692,Put,30000,1627027200.0,2021-07-23,08:00:00.000,55,1625303742.775,2021-07-03,09:15:42.775,1723457.225,buy,0.033,0.03341222,1144.06281,0.1,34668.57,95.6,3
BTC-4JUL21-34000-P,166999745,Put,34000,1625385600.0,2021-07-04,08:00:00.000,40,1625303775.941,2021-07-03,09:16:15.941,81824.059,sell,0.009,0.00921244,312.09183,0.7,34676.87,84.06,2
BTC-4JUL21-34000-P,166999746,Put,34000,1625385600.0,2021-07-04,08:00:00.000,41,1625303776.711,2021-07-03,09:16:16.711,81823.289,buy,0.009,0.00920456,312.09183,1.3,34676.87,84.06,3
BTC-4JUL21-34000-P,166999755,Put,34000,1625385600.0,2021-07-04,08:00:00.000,42,1625303781.797,2021-07-03,09:16:21.797,81818.203,buy,0.009,0.0092171,312.01902,3.0,34668.78,83.97,3
BTC-5JUL21-33000-P,166999756,Put,33000,1625472000.0,2021-07-05,08:00:00.000,4,1625303786.069,2021-07-03,09:16:26.069,168213.931,sell,0.0085,0.00883983,294.60167,2.0,34659.02,89.76,2
BTC-9JUL21-32000-P,166999883,Put,32000,1625817600.0,2021-07-09,08:00:00.000,771,1625303795.302,2021-07-03,09:16:35.302,513804.698,buy,0.0185,0.01843729,641.08161,0.2,34653.06,95.73,2
BTC-5JUL21-34000-P,166999926,Put,34000,1625472000.0,2021-07-05,08:00:00.000,4,1625303796.214,2021-07-03,09:16:36.214,168203.786,buy,0.0165,0.01647505,571.570065,0.2,34640.61,85.31,3
BTC-5JUL21-37000-C,166999927,Call,37000,1625472000.0,2021-07-05,08:00:00.000,4,1625303796.233,2021-07-03,09:16:36.233,168203.767,sell,0.0035,0.00372378,121.242135,0.1,34640.61,77.38,0
BTC-5JUL21-34000-P,166999928,Put,34000,1625472000.0,2021-07-05,08:00:00.000,5,1625303796.392,2021-07-03,09:16:36.392,168203.608,buy,0.0165,0.01647505,571.570065,0.2,34640.61,85.31,3
BTC-30JUL21-28000-P,166999937,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1415,1625303797.158,2021-07-03,09:16:37.158,2328202.842,sell,0.0315,0.03123673,1091.156535,0.2,34639.89,101.51,2
BTC-30JUL21-26000-P,166999938,Put,26000,1627632000.0,2021-07-30,08:00:00.000,529,1625303797.162,2021-07-03,09:16:37.162,2328202.838,sell,0.0215,0.0212317,744.757635,0.1,34639.89,106.8,2
BTC-5JUL21-37000-C,166999951,Call,37000,1625472000.0,2021-07-05,08:00:00.000,5,1625303804.429,2021-07-03,09:16:44.429,168195.571,sell,0.0035,0.00366278,121.207835,0.1,34630.81,77.86,1
BTC-5JUL21-37000-C,166999952,Call,37000,1625472000.0,2021-07-05,08:00:00.000,6,1625303804.447,2021-07-03,09:16:44.447,168195.553,sell,0.0035,0.00366278,121.207835,0.2,34630.81,77.86,1
BTC-5JUL21-34000-P,166999953,Put,34000,1625472000.0,2021-07-05,08:00:00.000,6,1625303804.456,2021-07-03,09:16:44.456,168195.544,buy,0.0165,0.01667024,571.408365,0.7,34630.81,84.48,3
BTC-4JUL21-35000-C,166999976,Call,35000,1625385600.0,2021-07-04,08:00:00.000,210,1625303822.518,2021-07-03,09:17:02.518,81777.482,sell,0.011,0.01162247,380.92472,2.0,34629.52,77.86,2
BTC-4JUL21-34000-P,167000019,Put,34000,1625385600.0,2021-07-04,08:00:00.000,43,1625303830.052,2021-07-03,09:17:10.052,81769.948,sell,0.009,0.00950065,311.79645,0.6,34644.05,82.4,3
BTC-4JUL21-34000-P,167000020,Put,34000,1625385600.0,2021-07-04,08:00:00.000,44,1625303830.054,2021-07-03,09:17:10.054,81769.946,buy,0.009,0.00950065,311.79645,1.4,34644.05,82.4,3
BTC-4JUL21-34000-P,167000021,Put,34000,1625385600.0,2021-07-04,08:00:00.000,45,1625303830.246,2021-07-03,09:17:10.246,81769.754,buy,0.009,0.00950065,311.79645,1.0,34644.05,82.4,3
BTC-4JUL21-30000-P,167000118,Put,30000,1625385600.0,2021-07-04,08:00:00.000,96,1625303945.144,2021-07-03,09:19:05.144,81654.856,buy,0.0005,0.00015261,17.317295,0.9,34634.59,138.23,3
BTC-31DEC21-120000-C,167000122,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2035,1625303956.151,2021-07-03,09:19:16.151,15633643.849,buy,0.028,0.02644878,969.7856,0.1,34635.2,105.92,0
BTC-9JUL21-32000-P,167000360,Put,32000,1625817600.0,2021-07-09,08:00:00.000,772,1625304160.244,2021-07-03,09:22:40.244,513439.756,buy,0.0185,0.01859268,640.18029,0.1,34604.34,94.76,3
BTC-9JUL21-32000-P,167000370,Put,32000,1625817600.0,2021-07-09,08:00:00.000,773,1625304160.379,2021-07-03,09:22:40.379,513439.621,buy,0.0185,0.01859268,640.18029,0.1,34604.34,94.76,3
BTC-9JUL21-32000-P,167000378,Put,32000,1625817600.0,2021-07-09,08:00:00.000,774,1625304161.607,2021-07-03,09:22:41.607,513438.393,buy,0.0185,0.01865001,640.042095,0.1,34596.87,94.62,3
BTC-24SEP21-40000-C,167000401,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2698,1625304168.461,2021-07-03,09:22:48.461,7166231.539,sell,0.119,0.12039486,4117.73796,0.1,34602.84,90.41,0
BTC-24SEP21-40000-C,167000407,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2699,1625304172.888,2021-07-03,09:22:52.888,7166227.112,sell,0.119,0.12039948,4117.59992,0.1,34601.68,90.4,1
BTC-9JUL21-32000-P,167000411,Put,32000,1625817600.0,2021-07-09,08:00:00.000,775,1625304178.344,2021-07-03,09:22:58.344,513421.656,buy,0.0185,0.01858388,640.11221,0.1,34600.66,94.75,3
BTC-9JUL21-32000-P,167000413,Put,32000,1625817600.0,2021-07-09,08:00:00.000,776,1625304179.406,2021-07-03,09:22:59.406,513420.594,buy,0.0185,0.01860534,640.053195,0.2,34597.47,94.69,3
BTC-9JUL21-32000-P,167000414,Put,32000,1625817600.0,2021-07-09,08:00:00.000,777,1625304179.746,2021-07-03,09:22:59.746,513420.254,buy,0.0185,0.01860534,640.053195,0.1,34597.47,94.69,3
BTC-9JUL21-32000-P,167000415,Put,32000,1625817600.0,2021-07-09,08:00:00.000,778,1625304181.007,2021-07-03,09:23:01.007,513418.993,buy,0.0185,0.01860372,640.060595,0.3,34597.87,94.69,3
BTC-30JUL21-28000-P,167000450,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1416,1625304245.702,2021-07-03,09:24:05.702,2327754.298,sell,0.0315,0.0315139,1090.017495,0.1,34603.73,101.25,3
BTC-9JUL21-38000-C,167000610,Call,38000,1625817600.0,2021-07-09,08:00:00.000,997,1625304375.38,2021-07-03,09:26:15.380,513224.62,sell,0.0095,0.00997608,329.14954,0.6,34647.32,77.68,2
BTC-9JUL21-38000-C,167000611,Call,38000,1625817600.0,2021-07-09,08:00:00.000,998,1625304375.38,2021-07-03,09:26:15.380,513224.62,sell,0.0095,0.00997608,329.14954,2.0,34647.32,77.68,3
BTC-9JUL21-38000-C,167000612,Call,38000,1625817600.0,2021-07-09,08:00:00.000,999,1625304375.38,2021-07-03,09:26:15.380,513224.62,sell,0.0095,0.00997608,329.14954,7.4,34647.32,77.68,3
BTC-16JUL21-40000-C,167000619,Call,40000,1626422400.0,2021-07-16,08:00:00.000,551,1625304392.293,2021-07-03,09:26:32.293,1118007.707,sell,0.0135,0.01412219,467.760555,10.0,34648.93,78.59,2
BTC-9JUL21-37000-C,167000638,Call,37000,1625817600.0,2021-07-09,08:00:00.000,190,1625304423.404,2021-07-03,09:27:03.404,513176.596,sell,0.0155,0.01564383,536.94914,10.0,34641.88,78.8,0
BTC-4JUL21-35000-P,167001117,Put,35000,1625385600.0,2021-07-04,08:00:00.000,21,1625304555.121,2021-07-03,09:29:15.121,81044.879,buy,0.0225,0.02200117,779.8041,0.1,34657.96,83.45,2
BTC-9JUL21-34000-C,167001237,Call,34000,1625817600.0,2021-07-09,08:00:00.000,520,1625304556.148,2021-07-03,09:29:16.148,513043.852,sell,0.0525,0.05348284,1817.535825,1.0,34619.73,85.56,0
BTC-9JUL21-35000-C,167001319,Call,35000,1625817600.0,2021-07-09,08:00:00.000,426,1625304557.089,2021-07-03,09:29:17.089,513042.911,sell,0.0365,0.03660508,1263.264635,1.7,34609.99,83.19,2
BTC-9JUL21-35000-C,167001716,Call,35000,1625817600.0,2021-07-09,08:00:00.000,427,1625304636.78,2021-07-03,09:30:36.780,512963.22,sell,0.0365,0.03625453,1262.35031,0.1,34584.94,83.92,3
BTC-30JUL21-40000-C,167001796,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3638,1625304678.203,2021-07-03,09:31:18.203,2327321.797,sell,0.0365,0.03681269,1261.16771,0.3,34552.54,82.19,2
BTC-30JUL21-28000-P,167001948,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1417,1625304721.415,2021-07-03,09:32:01.415,2327278.585,sell,0.032,0.03208,1104.36512,0.1,34511.41,101.16,0
BTC-4JUL21-29000-P,167002052,Put,29000,1625385600.0,2021-07-04,08:00:00.000,11,1625304807.052,2021-07-03,09:33:27.052,80792.948,buy,0.0005,4.361e-05,17.25805,0.8,34516.1,164.01,3
BTC-30JUL21-32000-P,167002067,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2276,1625304810.182,2021-07-03,09:33:30.182,2327189.818,buy,0.065,0.06534108,2243.31445,1.7,34512.53,92.7,0
BTC-9JUL21-40000-C,167002082,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1129,1625304833.104,2021-07-03,09:33:53.104,512766.896,buy,0.0035,0.00348926,120.817025,0.4,34519.15,79.84,2
BTC-9JUL21-40000-C,167002083,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1130,1625304833.383,2021-07-03,09:33:53.383,512766.617,buy,0.0035,0.00348926,120.820665,0.1,34520.19,79.83,3
BTC-5JUL21-35000-C,167002127,Call,35000,1625472000.0,2021-07-05,08:00:00.000,3,1625304869.642,2021-07-03,09:34:29.642,167130.358,buy,0.017,0.01740441,586.86465,0.1,34521.45,80.52,2
BTC-30JUL21-32000-P,167002128,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2277,1625304870.606,2021-07-03,09:34:30.606,2327129.394,buy,0.0645,0.06519256,2226.633525,0.5,34521.45,92.31,2
BTC-30JUL21-32000-P,167002129,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2278,1625304870.615,2021-07-03,09:34:30.615,2327129.385,buy,0.0645,0.06519256,2226.799935,0.5,34524.03,92.34,3
BTC-30JUL21-32000-P,167002130,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2279,1625304870.639,2021-07-03,09:34:30.639,2327129.361,buy,0.0645,0.06519256,2226.799935,0.3,34524.03,92.34,3
BTC-30JUL21-32000-P,167002131,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2280,1625304871.412,2021-07-03,09:34:31.412,2327128.588,buy,0.0645,0.06512306,2226.799935,0.1,34524.03,92.34,3
BTC-30JUL21-32000-P,167002170,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2281,1625304910.766,2021-07-03,09:35:10.766,2327089.234,buy,0.0645,0.06515128,2226.468405,0.1,34518.89,92.24,3
BTC-30JUL21-32000-P,167002173,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2282,1625304916.794,2021-07-03,09:35:16.794,2327083.206,buy,0.0645,0.06519107,2226.212985,0.1,34514.93,92.21,3
BTC-30JUL21-32000-P,167002177,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2283,1625304919.033,2021-07-03,09:35:19.033,2327080.967,buy,0.0645,0.06517199,2226.0627,0.1,34512.6,92.19,3
BTC-30JUL21-32000-P,167002181,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2284,1625304919.092,2021-07-03,09:35:19.092,2327080.908,buy,0.0645,0.06517199,2226.0627,0.1,34512.6,92.19,3
BTC-30JUL21-32000-P,167002182,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2285,1625304919.131,2021-07-03,09:35:19.131,2327080.869,buy,0.0645,0.06517199,2226.0627,0.1,34512.6,92.19,3
BTC-30JUL21-32000-P,167002183,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2286,1625304919.221,2021-07-03,09:35:19.221,2327080.779,buy,0.0645,0.06517199,2226.0627,0.1,34512.6,92.19,3
BTC-30JUL21-28000-P,167002200,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1418,1625304922.668,2021-07-03,09:35:22.668,2327077.332,sell,0.032,0.03210947,1104.15552,0.3,34504.86,101.1,1
BTC-9JUL21-34000-P,167002342,Put,34000,1625817600.0,2021-07-09,08:00:00.000,594,1625305025.052,2021-07-03,09:37:05.052,512574.948,sell,0.036,0.03725475,1244.19924,0.1,34561.09,84.65,0
BTC-9JUL21-38000-C,167002360,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1000,1625305055.034,2021-07-03,09:37:35.034,512544.966,sell,0.0095,0.00926748,328.08364,0.1,34535.12,79.44,3
BTC-9JUL21-31000-P,167002383,Put,31000,1625817600.0,2021-07-09,08:00:00.000,251,1625305067.552,2021-07-03,09:37:47.552,512532.448,buy,0.014,0.01346188,483.5866,0.1,34541.9,100.97,2
BTC-9JUL21-35000-C,167002385,Call,35000,1625817600.0,2021-07-09,08:00:00.000,428,1625305075.517,2021-07-03,09:37:55.517,512524.483,sell,0.035,0.03541152,1208.7159,0.1,34534.74,82.45,2
BTC-30JUL21-34000-P,167002401,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1324,1625305089.128,2021-07-03,09:38:09.128,2326910.872,sell,0.089,0.08892946,3074.46406,0.1,34544.54,89.56,0
BTC-9JUL21-34000-P,167002456,Put,34000,1625817600.0,2021-07-09,08:00:00.000,595,1625305112.823,2021-07-03,09:38:32.823,512487.177,sell,0.0365,0.03713175,1261.36116,0.1,34557.84,85.82,0
BTC-9JUL21-30000-P,167002498,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1244,1625305147.619,2021-07-03,09:39:07.619,512452.381,sell,0.0095,0.0092416,328.407875,0.1,34569.25,105.03,0
BTC-5JUL21-34000-P,167002594,Put,34000,1625472000.0,2021-07-05,08:00:00.000,7,1625305189.134,2021-07-03,09:39:49.134,166810.866,sell,0.017,0.01702422,588.09035,0.1,34593.55,84.83,0
BTC-5JUL21-30000-P,167002604,Put,30000,1625472000.0,2021-07-05,08:00:00.000,7,1625305209.787,2021-07-03,09:40:09.787,166790.213,sell,0.001,0.00142591,34.5871,0.8,34587.1,107.33,2
BTC-30JUL21-40000-C,167002630,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3639,1625305238.004,2021-07-03,09:40:38.004,2326761.996,buy,0.0365,0.03661462,1262.85036,0.1,34598.64,82.02,3
BTC-31DEC21-50000-C,167002640,Call,50000,1640937600.0,2021-12-31,08:00:00.000,899,1625305252.39,2021-07-03,09:40:52.390,15632347.61,buy,0.147,0.1454003,5087.0673,0.5,34605.9,94.06,0
BTC-30JUL21-40000-C,167002641,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3640,1625305252.421,2021-07-03,09:40:52.421,2326747.579,buy,0.0365,0.03663478,1263.11535,0.1,34605.9,81.96,3
BTC-4JUL21-34000-C,167002646,Call,34000,1625385600.0,2021-07-04,08:00:00.000,91,1625305253.667,2021-07-03,09:40:53.667,80346.333,buy,0.027,0.02662536,934.50699,0.1,34611.37,85.36,2
BTC-5JUL21-35000-P,167002775,Put,35000,1625472000.0,2021-07-05,08:00:00.000,2,1625305364.634,2021-07-03,09:42:44.634,166635.366,buy,0.0295,0.03033104,1020.959305,0.1,34608.79,79.0,1
BTC-5JUL21-34000-C,167002791,Call,34000,1625472000.0,2021-07-05,08:00:00.000,3,1625305369.212,2021-07-03,09:42:49.212,166630.788,buy,0.034,0.03379527,1176.84778,0.1,34613.17,85.37,2
BTC-4JUL21-35000-P,167002825,Put,35000,1625385600.0,2021-07-04,08:00:00.000,22,1625305415.752,2021-07-03,09:43:35.752,80184.248,buy,0.022,0.02264902,761.52208,0.1,34614.64,77.22,2
BTC-24SEP21-80000-C,167002986,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3473,1625305557.225,2021-07-03,09:45:57.225,7164842.775,buy,0.0125,0.01208058,432.8835,0.1,34630.68,101.17,1
BTC-24SEP21-80000-C,167002989,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3474,1625305560.928,2021-07-03,09:46:00.928,7164839.072,buy,0.0125,0.01208045,432.89625,0.1,34631.7,101.16,1
BTC-30JUL21-35000-C,167003043,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1462,1625305562.616,2021-07-03,09:46:02.616,2326437.384,buy,0.089,0.08869791,3083.67556,0.1,34648.04,87.58,2
BTC-5JUL21-35000-C,167003046,Call,35000,1625472000.0,2021-07-05,08:00:00.000,4,1625305562.694,2021-07-03,09:46:02.694,166437.306,buy,0.0185,0.0186039,640.98874,0.1,34648.04,81.43,0
BTC-24SEP21-80000-C,167003052,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3475,1625305563.697,2021-07-03,09:46:03.697,7164836.303,buy,0.0125,0.01210745,433.1395,0.1,34651.16,101.12,1
BTC-4JUL21-30000-P,167003101,Put,30000,1625385600.0,2021-07-04,08:00:00.000,97,1625305593.552,2021-07-03,09:46:33.552,80006.448,sell,0.0005,0.00026644,17.31404,0.1,34628.08,139.53,3
BTC-23JUL21-25000-P,167003201,Put,25000,1627027200.0,2021-07-23,08:00:00.000,58,1625305692.334,2021-07-03,09:48:12.334,1721507.666,sell,0.0105,0.01094901,363.42327,0.5,34611.74,109.06,3
BTC-23JUL21-25000-P,167003202,Put,25000,1627027200.0,2021-07-23,08:00:00.000,59,1625305692.356,2021-07-03,09:48:12.356,1721507.644,buy,0.0105,0.01094901,363.42327,0.3,34611.74,109.06,3
BTC-23JUL21-25000-P,167003203,Put,25000,1627027200.0,2021-07-23,08:00:00.000,60,1625305692.361,2021-07-03,09:48:12.361,1721507.639,buy,0.0105,0.01094901,363.42327,0.1,34611.74,109.06,3
BTC-23JUL21-25000-P,167003206,Put,25000,1627027200.0,2021-07-23,08:00:00.000,61,1625305694.168,2021-07-03,09:48:14.168,1721505.832,buy,0.0105,0.01092622,363.472095,0.1,34616.39,109.08,3
BTC-5JUL21-35000-C,167003232,Call,35000,1625472000.0,2021-07-05,08:00:00.000,5,1625305726.449,2021-07-03,09:48:46.449,166273.551,sell,0.018,0.01859033,623.1564,0.6,34619.8,79.92,2
BTC-5JUL21-35000-C,167003233,Call,35000,1625472000.0,2021-07-05,08:00:00.000,6,1625305726.449,2021-07-03,09:48:46.449,166273.551,sell,0.018,0.01859033,623.1564,18.0,34619.8,79.92,3
BTC-5JUL21-35000-C,167003234,Call,35000,1625472000.0,2021-07-05,08:00:00.000,7,1625305726.73,2021-07-03,09:48:46.730,166273.27,buy,0.018,0.01858568,623.15442,1.4,34619.69,79.93,3
BTC-9JUL21-29000-P,167003257,Put,29000,1625817600.0,2021-07-09,08:00:00.000,225,1625305756.949,2021-07-03,09:49:16.949,511843.051,sell,0.006,0.00633703,207.77628,0.1,34629.38,108.06,3
BTC-9JUL21-30000-P,167003263,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1245,1625305769.502,2021-07-03,09:49:29.502,511830.498,sell,0.009,0.00905709,311.79474,0.1,34643.86,104.5,2
BTC-30JUL21-35000-C,167003349,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1463,1625305799.472,2021-07-03,09:49:59.472,2326200.528,buy,0.089,0.08950656,3086.10259,0.1,34675.31,86.87,3
BTC-30JUL21-35000-C,167003351,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1464,1625305799.539,2021-07-03,09:49:59.539,2326200.461,buy,0.089,0.08950656,3086.10259,0.1,34675.31,86.87,3
BTC-24SEP21-26000-P,167003368,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2474,1625305817.877,2021-07-03,09:50:17.877,7164582.123,buy,0.0645,0.06330223,2235.17139,0.1,34653.82,98.95,2
BTC-24SEP21-26000-P,167003378,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2475,1625305829.18,2021-07-03,09:50:29.180,7164570.82,buy,0.0645,0.06325894,2235.36747,0.1,34656.86,98.98,3
BTC-24SEP21-26000-P,167003384,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2476,1625305838.781,2021-07-03,09:50:38.781,7164561.219,buy,0.0645,0.06322125,2235.80349,0.1,34663.62,99.02,3
BTC-9JUL21-31000-P,167003429,Put,31000,1625817600.0,2021-07-09,08:00:00.000,252,1625305885.168,2021-07-03,09:51:25.168,511714.832,sell,0.0125,0.01282475,432.9335,0.1,34634.68,98.49,2
BTC-9JUL21-31000-P,167003502,Put,31000,1625817600.0,2021-07-09,08:00:00.000,253,1625305953.34,2021-07-03,09:52:33.340,511646.66,sell,0.0125,0.01262656,433.409125,0.1,34672.73,99.13,3
BTC-9JUL21-31000-P,167003504,Put,31000,1625817600.0,2021-07-09,08:00:00.000,254,1625305958.848,2021-07-03,09:52:38.848,511641.152,sell,0.0125,0.01261461,433.410125,0.2,34672.81,99.12,3
BTC-9JUL21-31000-P,167003506,Put,31000,1625817600.0,2021-07-09,08:00:00.000,255,1625305958.97,2021-07-03,09:52:38.970,511641.03,sell,0.0125,0.01261494,433.410125,0.1,34672.81,99.12,3
BTC-9JUL21-31000-P,167003510,Put,31000,1625817600.0,2021-07-09,08:00:00.000,256,1625305961.441,2021-07-03,09:52:41.441,511638.559,sell,0.0125,0.01257432,433.48225,0.1,34678.58,99.2,3
BTC-9JUL21-31000-P,167003513,Put,31000,1625817600.0,2021-07-09,08:00:00.000,257,1625305961.725,2021-07-03,09:52:41.725,511638.275,sell,0.0125,0.01257432,433.48225,0.2,34678.58,99.2,3
BTC-5JUL21-34000-C,167003571,Call,34000,1625472000.0,2021-07-05,08:00:00.000,4,1625306014.627,2021-07-03,09:53:34.627,165985.373,sell,0.0345,0.03496345,1196.648715,0.1,34685.47,82.66,0
BTC-5JUL21-37000-C,167003618,Call,37000,1625472000.0,2021-07-05,08:00:00.000,7,1625306029.979,2021-07-03,09:53:49.979,165970.021,sell,0.003,0.00372891,104.04159,0.1,34680.53,73.82,2
BTC-9JUL21-38000-C,167003680,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1001,1625306073.873,2021-07-03,09:54:33.873,511526.127,sell,0.009,0.00962686,311.84667,10.0,34649.63,76.04,2
BTC-30JUL21-40000-C,167003710,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3641,1625306092.188,2021-07-03,09:54:52.188,2325907.812,sell,0.037,0.0373422,1282.41667,10.0,34659.91,82.07,0
BTC-9JUL21-31000-P,167003893,Put,31000,1625817600.0,2021-07-09,08:00:00.000,258,1625306175.968,2021-07-03,09:56:15.968,511424.032,sell,0.0125,0.01264162,433.67975,0.1,34694.38,99.17,3
BTC-9JUL21-31000-P,167003898,Put,31000,1625817600.0,2021-07-09,08:00:00.000,259,1625306176.284,2021-07-03,09:56:16.284,511423.716,sell,0.0125,0.0126325,433.67975,0.2,34694.38,99.17,3
BTC-9JUL21-31000-P,167003899,Put,31000,1625817600.0,2021-07-09,08:00:00.000,260,1625306176.333,2021-07-03,09:56:16.333,511423.667,sell,0.0125,0.0126325,433.67975,0.1,34694.38,99.17,3
BTC-4JUL21-34000-C,167003941,Call,34000,1625385600.0,2021-07-04,08:00:00.000,92,1625306200.971,2021-07-03,09:56:40.971,79399.029,buy,0.0285,0.02753439,987.64185,3.0,34654.1,88.98,0
BTC-4JUL21-34000-C,167003942,Call,34000,1625385600.0,2021-07-04,08:00:00.000,93,1625306200.971,2021-07-03,09:56:40.971,79399.029,buy,0.029,0.02753439,1004.9689,0.1,34654.1,91.73,0
BTC-4JUL21-34000-C,167003943,Call,34000,1625385600.0,2021-07-04,08:00:00.000,94,1625306200.971,2021-07-03,09:56:40.971,79399.029,buy,0.029,0.02753439,1004.9689,6.9,34654.1,91.73,1
BTC-5JUL21-34000-C,167003984,Call,34000,1625472000.0,2021-07-05,08:00:00.000,5,1625306248.549,2021-07-03,09:57:28.549,165751.451,sell,0.034,0.03437051,1178.03336,0.1,34648.04,82.89,2
BTC-5JUL21-34000-C,167004016,Call,34000,1625472000.0,2021-07-05,08:00:00.000,6,1625306282.822,2021-07-03,09:58:02.822,165717.178,sell,0.034,0.03434823,1178.03744,0.1,34648.16,82.85,3
BTC-5JUL21-34000-C,167004026,Call,34000,1625472000.0,2021-07-05,08:00:00.000,7,1625306295.644,2021-07-03,09:58:15.644,165704.356,sell,0.034,0.03441649,1178.07586,0.2,34649.29,82.68,3
BTC-5JUL21-34000-C,167004029,Call,34000,1625472000.0,2021-07-05,08:00:00.000,8,1625306295.678,2021-07-03,09:58:15.678,165704.322,sell,0.034,0.03441649,1178.01398,0.1,34647.47,82.72,3
BTC-30JUL21-40000-C,167004041,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3642,1625306309.188,2021-07-03,09:58:29.188,2325690.812,sell,0.037,0.03729526,1281.5616,0.1,34636.8,82.19,1
BTC-30JUL21-40000-C,167004053,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3643,1625306310.897,2021-07-03,09:58:30.897,2325689.103,sell,0.037,0.03725429,1281.37845,0.1,34631.85,82.22,1
BTC-30JUL21-40000-C,167004056,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3644,1625306311.084,2021-07-03,09:58:31.084,2325688.916,sell,0.037,0.03725429,1281.37845,0.1,34631.85,82.22,1
BTC-9JUL21-37000-C,167004092,Call,37000,1625817600.0,2021-07-09,08:00:00.000,191,1625306350.315,2021-07-03,09:59:10.315,511249.685,sell,0.015,0.01521961,519.60645,5.0,34640.43,77.43,2
BTC-31DEC21-50000-C,167004164,Call,50000,1640937600.0,2021-12-31,08:00:00.000,900,1625306453.742,2021-07-03,10:00:53.742,15631146.258,buy,0.1445,0.14564553,5011.29179,0.5,34680.22,92.95,2
BTC-9JUL21-38000-C,167004168,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1002,1625306468.998,2021-07-03,10:01:08.998,511131.002,sell,0.009,0.00963342,312.15735,2.4,34684.15,75.77,3
BTC-30JUL21-40000-C,167004222,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3645,1625306504.567,2021-07-03,10:01:44.567,2325495.433,sell,0.037,0.03727449,1281.63375,0.1,34638.75,82.24,1
BTC-30JUL21-40000-C,167004236,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3646,1625306515.11,2021-07-03,10:01:55.110,2325484.89,sell,0.037,0.03718165,1281.12907,0.1,34625.11,82.35,1
BTC-30JUL21-40000-C,167004250,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3647,1625306522.239,2021-07-03,10:02:02.239,2325477.761,sell,0.037,0.0371128,1280.68137,0.1,34613.01,82.47,1
BTC-30JUL21-40000-C,167004257,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3648,1625306523.932,2021-07-03,10:02:03.932,2325476.068,sell,0.037,0.03703403,1280.48786,0.1,34607.78,82.52,1
BTC-30JUL21-40000-C,167004268,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3649,1625306528.299,2021-07-03,10:02:08.299,2325471.701,sell,0.037,0.03700341,1280.23182,0.1,34600.86,82.55,1
BTC-30JUL21-40000-C,167004271,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3650,1625306530.864,2021-07-03,10:02:10.864,2325469.136,sell,0.037,0.03695003,1279.99428,0.1,34594.44,82.61,1
BTC-4JUL21-37000-C,167004297,Call,37000,1625385600.0,2021-07-04,08:00:00.000,29,1625306561.55,2021-07-03,10:02:41.550,79038.45,sell,0.0005,0.00067478,17.299675,0.1,34599.35,73.31,3
BTC-30JUL21-40000-C,167004368,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3651,1625306624.331,2021-07-03,10:03:44.331,2325375.669,sell,0.037,0.03684134,1279.00231,0.3,34567.63,82.79,1
BTC-5JUL21-36000-C,167004378,Call,36000,1625472000.0,2021-07-05,08:00:00.000,9,1625306640.129,2021-07-03,10:04:00.129,165359.871,buy,0.0085,0.00789196,293.91113,0.7,34577.78,80.33,0
BTC-5JUL21-36000-C,167004379,Call,36000,1625472000.0,2021-07-05,08:00:00.000,10,1625306640.129,2021-07-03,10:04:00.129,165359.871,buy,0.0085,0.00789196,293.91113,0.4,34577.78,80.33,1
BTC-5JUL21-36000-C,167004386,Call,36000,1625472000.0,2021-07-05,08:00:00.000,11,1625306651.841,2021-07-03,10:04:11.841,165348.159,buy,0.0085,0.00801755,294.06396,0.1,34595.76,79.78,1
BTC-5JUL21-38000-C,167004387,Call,38000,1625472000.0,2021-07-05,08:00:00.000,4,1625306653.153,2021-07-03,10:04:13.153,165346.847,sell,0.0015,0.00186833,51.89481,0.1,34596.54,82.06,2
BTC-5JUL21-36000-C,167004388,Call,36000,1625472000.0,2021-07-05,08:00:00.000,12,1625306654.202,2021-07-03,10:04:14.202,165345.798,buy,0.0085,0.00802738,294.068635,0.1,34596.31,79.74,1
BTC-5JUL21-28000-P,167004391,Put,28000,1625472000.0,2021-07-05,08:00:00.000,1,1625306655.846,2021-07-03,10:04:15.846,165344.154,sell,0.0005,0.00038715,17.29742,0.5,34594.84,135.8,1
BTC-5JUL21-36000-C,167004392,Call,36000,1625472000.0,2021-07-05,08:00:00.000,13,1625306657.17,2021-07-03,10:04:17.170,165342.83,buy,0.0085,0.00801546,294.051125,0.1,34594.25,79.79,1
BTC-9JUL21-24000-P,167004399,Put,24000,1625817600.0,2021-07-09,08:00:00.000,349,1625306674.058,2021-07-03,10:04:34.058,510925.942,sell,0.001,0.00115085,34.58309,0.5,34583.09,137.7,3
BTC-5JUL21-37000-C,167004429,Call,37000,1625472000.0,2021-07-05,08:00:00.000,8,1625306716.349,2021-07-03,10:05:16.349,165283.651,sell,0.003,0.00337501,103.77804,0.1,34592.68,75.97,3
BTC-4JUL21-37000-C,167004466,Call,37000,1625385600.0,2021-07-04,08:00:00.000,30,1625306757.995,2021-07-03,10:05:57.995,78842.005,sell,0.0005,0.00068813,17.300685,0.1,34601.37,73.47,3
BTC-16JUL21-28000-P,167004467,Put,28000,1626422400.0,2021-07-16,08:00:00.000,480,1625306761.354,2021-07-03,10:06:01.354,1115638.646,sell,0.0125,0.01306246,432.505,26.0,34600.4,103.25,2
BTC-16JUL21-28000-P,167004468,Put,28000,1626422400.0,2021-07-16,08:00:00.000,481,1625306761.354,2021-07-03,10:06:01.354,1115638.646,sell,0.0125,0.01306246,432.505,0.6,34600.4,103.25,3
BTC-16JUL21-28000-P,167004469,Put,28000,1626422400.0,2021-07-16,08:00:00.000,482,1625306761.379,2021-07-03,10:06:01.379,1115638.621,buy,0.0125,0.01306246,432.505,0.3,34600.4,103.25,3
BTC-16JUL21-28000-P,167004476,Put,28000,1626422400.0,2021-07-16,08:00:00.000,483,1625306763.11,2021-07-03,10:06:03.110,1115636.89,buy,0.0125,0.01306023,432.464625,0.1,34597.17,103.24,3
BTC-16JUL21-28000-P,167004477,Put,28000,1626422400.0,2021-07-16,08:00:00.000,484,1625306763.152,2021-07-03,10:06:03.152,1115636.848,buy,0.0125,0.01306023,432.464625,0.1,34597.17,103.24,3
BTC-16JUL21-28000-P,167004481,Put,28000,1626422400.0,2021-07-16,08:00:00.000,485,1625306763.461,2021-07-03,10:06:03.461,1115636.539,buy,0.0125,0.01306023,432.464625,0.1,34597.17,103.24,3
BTC-4JUL21-36000-C,167004487,Call,36000,1625385600.0,2021-07-04,08:00:00.000,70,1625306767.931,2021-07-03,10:06:07.931,78832.069,buy,0.0035,0.00299403,121.07914,0.1,34594.04,80.81,2
BTC-16JUL21-28000-P,167004513,Put,28000,1626422400.0,2021-07-16,08:00:00.000,486,1625306794.825,2021-07-03,10:06:34.825,1115605.175,sell,0.0125,0.01309313,432.418125,0.5,34593.45,103.18,3
BTC-16JUL21-28000-P,167004514,Put,28000,1626422400.0,2021-07-16,08:00:00.000,487,1625306794.825,2021-07-03,10:06:34.825,1115605.175,sell,0.0125,0.01309313,432.418125,26.0,34593.45,103.18,3
BTC-5JUL21-30000-P,167004537,Put,30000,1625472000.0,2021-07-05,08:00:00.000,8,1625306815.076,2021-07-03,10:06:55.076,165184.924,sell,0.001,0.00145715,34.60429,0.5,34604.29,108.34,3
BTC-9JUL21-28000-P,167004538,Put,28000,1625817600.0,2021-07-09,08:00:00.000,889,1625306817.979,2021-07-03,10:06:57.979,510782.021,sell,0.004,0.00425557,138.41552,0.1,34603.88,112.34,2
BTC-24SEP21-80000-C,167004686,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3476,1625306845.483,2021-07-03,10:07:25.483,7163554.517,buy,0.0125,0.01217305,433.163875,0.1,34653.11,101.11,1
BTC-30JUL21-80000-C,167004692,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1568,1625306850.579,2021-07-03,10:07:30.579,2325149.421,sell,0.0005,0.00072492,17.324195,0.3,34648.39,114.48,2
BTC-24SEP21-100000-C,167004704,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3987,1625306861.919,2021-07-03,10:07:41.919,7163538.081,buy,0.0075,0.00701261,259.834425,0.1,34644.59,110.62,0
BTC-9JUL21-36000-C,167004709,Call,36000,1625817600.0,2021-07-09,08:00:00.000,759,1625306873.816,2021-07-03,10:07:53.816,510726.184,buy,0.025,0.02439786,866.10675,2.0,34644.27,81.38,0
BTC-9JUL21-36000-C,167004710,Call,36000,1625817600.0,2021-07-09,08:00:00.000,760,1625306873.816,2021-07-03,10:07:53.816,510726.184,buy,0.025,0.02439786,866.10675,0.6,34644.27,81.38,1
BTC-9JUL21-36000-C,167004711,Call,36000,1625817600.0,2021-07-09,08:00:00.000,761,1625306873.816,2021-07-03,10:07:53.816,510726.184,buy,0.025,0.02439786,866.10675,3.0,34644.27,81.38,1
BTC-31DEC21-100000-C,167004755,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4407,1625306911.632,2021-07-03,10:08:31.632,15630688.368,sell,0.0375,0.03782482,1298.32725,0.1,34622.06,101.36,1
BTC-4JUL21-34000-P,167004772,Put,34000,1625385600.0,2021-07-04,08:00:00.000,46,1625306923.864,2021-07-03,10:08:43.864,78676.136,sell,0.0085,0.00896285,294.338765,0.2,34628.09,80.13,2
BTC-31DEC21-100000-C,167004781,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4408,1625306935.767,2021-07-03,10:08:55.767,15630664.233,sell,0.0385,0.03781806,1333.075975,1.2,34625.35,102.01,0
BTC-31DEC21-100000-C,167004782,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4409,1625306935.771,2021-07-03,10:08:55.771,15630664.229,sell,0.0385,0.03781806,1333.075975,0.8,34625.35,102.01,1
BTC-31DEC21-400000-C,167004804,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1698,1625306968.395,2021-07-03,10:09:28.395,15630631.605,buy,0.0045,0.0042515,155.88711,0.1,34641.58,133.37,0
BTC-5JUL21-31000-P,167004805,Put,31000,1625472000.0,2021-07-05,08:00:00.000,18,1625306968.721,2021-07-03,10:09:28.721,165031.279,sell,0.002,0.00226866,69.28542,0.7,34642.71,101.5,2
BTC-9JUL21-35000-C,167004837,Call,35000,1625817600.0,2021-07-09,08:00:00.000,429,1625307024.309,2021-07-03,10:10:24.309,510575.691,sell,0.037,0.036707,1280.96146,1.0,34620.58,83.83,0
BTC-9JUL21-35000-C,167004845,Call,35000,1625817600.0,2021-07-09,08:00:00.000,430,1625307028.763,2021-07-03,10:10:28.763,510571.237,sell,0.0365,0.03662245,1263.399685,0.1,34613.69,83.01,2
BTC-9JUL21-35000-C,167004846,Call,35000,1625817600.0,2021-07-09,08:00:00.000,431,1625307029.7,2021-07-03,10:10:29.700,510570.3,sell,0.0365,0.03661119,1263.371945,0.1,34612.93,83.03,3
BTC-9JUL21-35000-C,167004847,Call,35000,1625817600.0,2021-07-09,08:00:00.000,432,1625307031.034,2021-07-03,10:10:31.034,510568.966,sell,0.0365,0.0365849,1263.31318,0.1,34611.32,83.08,3
BTC-9JUL21-35000-C,167004862,Call,35000,1625817600.0,2021-07-09,08:00:00.000,433,1625307036.041,2021-07-03,10:10:36.041,510563.959,sell,0.0365,0.03657959,1263.254415,0.1,34609.71,83.13,3
BTC-9JUL21-35000-C,167004863,Call,35000,1625817600.0,2021-07-09,08:00:00.000,434,1625307037.099,2021-07-03,10:10:37.099,510562.901,sell,0.0365,0.03656892,1263.263905,0.1,34609.97,83.12,3
BTC-9JUL21-35000-C,167004865,Call,35000,1625817600.0,2021-07-09,08:00:00.000,435,1625307037.416,2021-07-03,10:10:37.416,510562.584,sell,0.0365,0.03656892,1263.263905,0.1,34609.97,83.12,3
BTC-9JUL21-35000-C,167004868,Call,35000,1625817600.0,2021-07-09,08:00:00.000,436,1625307039.137,2021-07-03,10:10:39.137,510560.863,sell,0.0365,0.03654817,1263.24456,0.1,34609.44,83.17,3
BTC-30JUL21-70000-C,167004871,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1985,1625307046.717,2021-07-03,10:10:46.717,2324953.283,buy,0.0015,0.00123391,51.91161,0.4,34607.74,112.2,0
BTC-9JUL21-35000-C,167004875,Call,35000,1625817600.0,2021-07-09,08:00:00.000,437,1625307054.139,2021-07-03,10:10:54.139,510545.861,sell,0.0365,0.03650655,1263.237625,0.1,34609.25,83.26,3
BTC-9JUL21-35000-C,167004895,Call,35000,1625817600.0,2021-07-09,08:00:00.000,438,1625307055.102,2021-07-03,10:10:55.102,510544.898,sell,0.0365,0.03650655,1263.039065,0.1,34603.81,83.43,3
BTC-23JUL21-36000-C,167004899,Call,36000,1627027200.0,2021-07-23,08:00:00.000,25,1625307055.123,2021-07-03,10:10:55.123,1720144.877,sell,0.061,0.06147615,2110.83241,0.1,34603.81,84.53,1
BTC-9JUL21-35000-C,167004900,Call,35000,1625817600.0,2021-07-09,08:00:00.000,439,1625307055.151,2021-07-03,10:10:55.151,510544.849,sell,0.0365,0.03642158,1263.039065,0.1,34603.81,83.43,3
BTC-23JUL21-36000-C,167004901,Call,36000,1627027200.0,2021-07-23,08:00:00.000,26,1625307055.271,2021-07-03,10:10:55.271,1720144.729,sell,0.061,0.06147615,2110.83241,0.1,34603.81,84.53,1
BTC-23JUL21-36000-C,167004903,Call,36000,1627027200.0,2021-07-23,08:00:00.000,27,1625307057.283,2021-07-03,10:10:57.283,1720142.717,sell,0.061,0.0613901,2110.45421,0.1,34597.61,84.63,1
BTC-23JUL21-36000-C,167004905,Call,36000,1627027200.0,2021-07-23,08:00:00.000,28,1625307064.585,2021-07-03,10:11:04.585,1720135.415,sell,0.061,0.06138326,2110.58048,0.1,34599.68,84.63,1
BTC-23JUL21-36000-C,167004907,Call,36000,1627027200.0,2021-07-23,08:00:00.000,29,1625307069.392,2021-07-03,10:11:09.392,1720130.608,sell,0.061,0.06141349,2110.50301,0.1,34598.41,84.62,1
BTC-23JUL21-36000-C,167004911,Call,36000,1627027200.0,2021-07-23,08:00:00.000,30,1625307071.396,2021-07-03,10:11:11.396,1720128.604,sell,0.061,0.06140349,2110.51643,0.1,34598.63,84.61,1
BTC-9JUL21-44000-C,167004914,Call,44000,1625817600.0,2021-07-09,08:00:00.000,496,1625307080.541,2021-07-03,10:11:20.541,510519.459,sell,0.001,0.00089974,34.59717,0.5,34597.17,92.86,1
BTC-9JUL21-46000-C,167004917,Call,46000,1625817600.0,2021-07-09,08:00:00.000,375,1625307085.936,2021-07-03,10:11:25.936,510514.064,sell,0.0005,0.00070819,17.29873,1.0,34597.46,97.15,3
BTC-23JUL21-36000-C,167004918,Call,36000,1627027200.0,2021-07-23,08:00:00.000,31,1625307089.582,2021-07-03,10:11:29.582,1720110.418,sell,0.061,0.06145414,2110.54388,0.1,34599.08,84.57,1
BTC-9JUL21-44000-C,167004924,Call,44000,1625817600.0,2021-07-09,08:00:00.000,497,1625307099.859,2021-07-03,10:11:39.859,510500.141,sell,0.001,0.00090684,34.60902,0.5,34609.02,92.78,1
BTC-4JUL21-34000-P,167004936,Put,34000,1625385600.0,2021-07-04,08:00:00.000,47,1625307115.224,2021-07-03,10:11:55.224,78484.776,buy,0.009,0.00890002,311.56542,0.5,34618.38,82.79,0
BTC-5JUL21-38000-P,167005134,Put,38000,1625472000.0,2021-07-05,08:00:00.000,3,1625307132.297,2021-07-03,10:12:12.297,164867.703,sell,0.099,0.10028045,3427.95618,0.2,34625.82,66.78,2
BTC-5JUL21-38000-P,167005139,Put,38000,1625472000.0,2021-07-05,08:00:00.000,4,1625307132.407,2021-07-03,10:12:12.407,164867.593,sell,0.099,0.10028045,3427.95618,0.2,34625.82,66.78,3
BTC-9JUL21-44000-C,167005362,Call,44000,1625817600.0,2021-07-09,08:00:00.000,498,1625307174.621,2021-07-03,10:12:54.621,510425.379,sell,0.001,0.00094081,34.61595,0.5,34615.95,92.63,1
BTC-24SEP21-100000-C,167005385,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3988,1625307183.349,2021-07-03,10:13:03.349,7163216.651,buy,0.0075,0.00696078,259.4952,0.1,34599.36,110.75,1
BTC-9JUL21-44000-C,167005388,Call,44000,1625817600.0,2021-07-09,08:00:00.000,499,1625307186.544,2021-07-03,10:13:06.544,510413.456,sell,0.001,0.00092874,34.60042,0.6,34600.42,92.87,1
BTC-24SEP21-100000-C,167005392,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3989,1625307192.419,2021-07-03,10:13:12.419,7163207.581,buy,0.0075,0.00695852,259.497525,0.2,34599.67,110.76,1
BTC-23JUL21-36000-C,167005393,Call,36000,1627027200.0,2021-07-23,08:00:00.000,32,1625307194.505,2021-07-03,10:13:14.505,1720005.495,sell,0.061,0.06135194,2110.55608,0.1,34599.28,84.72,1
BTC-23JUL21-36000-C,167005395,Call,36000,1627027200.0,2021-07-23,08:00:00.000,33,1625307204.558,2021-07-03,10:13:24.558,1719995.442,sell,0.061,0.06133623,2110.37247,0.1,34596.27,84.74,1
BTC-23JUL21-36000-C,167005396,Call,36000,1627027200.0,2021-07-23,08:00:00.000,34,1625307206.604,2021-07-03,10:13:26.604,1719993.396,sell,0.061,0.06129313,2110.24742,0.1,34594.22,84.79,1
BTC-30JUL21-20000-P,167005415,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1563,1625307237.596,2021-07-03,10:13:57.596,2324762.404,sell,0.0055,0.00587817,190.25886,0.1,34592.52,123.67,2
BTC-24SEP21-100000-C,167005416,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3990,1625307237.599,2021-07-03,10:13:57.599,7163162.401,buy,0.0075,0.00695958,259.4439,0.4,34592.52,110.76,1
BTC-24SEP21-100000-C,167005417,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3991,1625307237.607,2021-07-03,10:13:57.607,7163162.393,buy,0.0075,0.00695958,259.4439,0.2,34592.52,110.76,1
BTC-4JUL21-35000-C,167005423,Call,35000,1625385600.0,2021-07-04,08:00:00.000,211,1625307248.242,2021-07-03,10:14:08.242,78351.758,buy,0.0105,0.01066457,363.38799,0.1,34608.38,78.2,2
BTC-30JUL21-20000-P,167005447,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1564,1625307295.67,2021-07-03,10:14:55.670,2324704.33,sell,0.0055,0.00585572,190.40472,0.1,34619.04,123.83,3
BTC-30JUL21-70000-C,167005484,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1986,1625307323.24,2021-07-03,10:15:23.240,2324676.76,buy,0.0015,0.00123692,51.909855,0.2,34606.57,112.21,1
BTC-30JUL21-70000-C,167005485,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1987,1625307323.24,2021-07-03,10:15:23.240,2324676.76,buy,0.0015,0.00123692,51.909855,0.3,34606.57,112.21,1
BTC-30JUL21-70000-C,167005486,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1988,1625307323.24,2021-07-03,10:15:23.240,2324676.76,buy,0.0015,0.00123692,51.909855,1.0,34606.57,112.21,1
BTC-4JUL21-32000-P,167005571,Put,32000,1625385600.0,2021-07-04,08:00:00.000,52,1625307381.322,2021-07-03,10:16:21.322,78218.678,sell,0.0015,0.00151706,51.866925,2.0,34577.95,104.18,3
BTC-4JUL21-34000-P,167005582,Put,34000,1625385600.0,2021-07-04,08:00:00.000,48,1625307406.956,2021-07-03,10:16:46.956,78193.044,buy,0.009,0.00920159,311.13459,4.0,34570.51,80.4,1
BTC-4JUL21-34000-P,167005583,Put,34000,1625385600.0,2021-07-04,08:00:00.000,49,1625307406.956,2021-07-03,10:16:46.956,78193.044,buy,0.009,0.00920159,311.13459,0.1,34570.51,80.4,1
BTC-30JUL21-24000-P,167005707,Put,24000,1627632000.0,2021-07-30,08:00:00.000,456,1625307482.599,2021-07-03,10:18:02.599,2324517.401,sell,0.014,0.01416847,483.73094,0.1,34552.21,111.35,3
BTC-30JUL21-24000-P,167005712,Put,24000,1627632000.0,2021-07-30,08:00:00.000,457,1625307484.475,2021-07-03,10:18:04.475,2324515.525,sell,0.014,0.01415444,483.85106,0.1,34560.79,111.42,3
BTC-9JUL21-42000-C,167005714,Call,42000,1625817600.0,2021-07-09,08:00:00.000,611,1625307488.256,2021-07-03,10:18:08.256,510111.744,buy,0.002,0.00190295,69.12902,0.1,34564.51,88.06,0
BTC-16JUL21-45000-C,167005757,Call,45000,1626422400.0,2021-07-16,08:00:00.000,356,1625307537.864,2021-07-03,10:18:57.864,1114862.136,sell,0.003,0.00314846,103.63011,0.1,34543.37,82.17,3
BTC-5JUL21-38000-C,167005926,Call,38000,1625472000.0,2021-07-05,08:00:00.000,5,1625307650.483,2021-07-03,10:20:50.483,164349.517,sell,0.0015,0.00175938,51.89061,1.0,34593.74,82.4,3
BTC-9JUL21-24000-P,167005938,Put,24000,1625817600.0,2021-07-09,08:00:00.000,350,1625307675.676,2021-07-03,10:21:15.676,509924.324,sell,0.001,0.00114819,34.60036,0.5,34600.36,137.93,3
BTC-16JUL21-20000-P,167005959,Put,20000,1626422400.0,2021-07-16,08:00:00.000,61,1625307692.256,2021-07-03,10:21:32.256,1114707.744,sell,0.001,0.00126394,34.59433,1.0,34594.33,133.41,2
BTC-9JUL21-35000-C,167005971,Call,35000,1625817600.0,2021-07-09,08:00:00.000,440,1625307695.037,2021-07-03,10:21:35.037,509904.963,sell,0.036,0.03607978,1245.21264,0.1,34589.24,82.86,2
BTC-9JUL21-35000-C,167005975,Call,35000,1625817600.0,2021-07-09,08:00:00.000,441,1625307696.602,2021-07-03,10:21:36.602,509903.398,sell,0.036,0.03600671,1244.80836,0.1,34578.01,83.12,3
BTC-9JUL21-35000-C,167005976,Call,35000,1625817600.0,2021-07-09,08:00:00.000,442,1625307697.166,2021-07-03,10:21:37.166,509902.834,sell,0.036,0.03594918,1244.80836,0.1,34578.01,83.12,3
BTC-9JUL21-34000-C,167006146,Call,34000,1625817600.0,2021-07-09,08:00:00.000,521,1625307935.853,2021-07-03,10:25:35.853,509664.147,sell,0.051,0.05172453,1763.58663,0.1,34580.13,84.9,2
BTC-9JUL21-35000-C,167006151,Call,35000,1625817600.0,2021-07-09,08:00:00.000,443,1625307937.691,2021-07-03,10:25:37.691,509662.309,sell,0.036,0.03618974,1244.8728,0.1,34579.8,82.92,3
BTC-9JUL21-35000-C,167006161,Call,35000,1625817600.0,2021-07-09,08:00:00.000,444,1625307940.57,2021-07-03,10:25:40.570,509659.43,sell,0.036,0.03604854,1244.41704,0.1,34567.14,83.25,3
BTC-9JUL21-35000-C,167006163,Call,35000,1625817600.0,2021-07-09,08:00:00.000,445,1625307942.585,2021-07-03,10:25:42.585,509657.415,sell,0.036,0.03600952,1244.39076,0.1,34566.41,83.26,3
BTC-9JUL21-35000-C,167006176,Call,35000,1625817600.0,2021-07-09,08:00:00.000,446,1625307945.197,2021-07-03,10:25:45.197,509654.803,sell,0.036,0.03599256,1244.3202,0.2,34564.45,83.3,3
BTC-9JUL21-35000-C,167006177,Call,35000,1625817600.0,2021-07-09,08:00:00.000,447,1625307945.205,2021-07-03,10:25:45.205,509654.795,sell,0.036,0.03599256,1244.3202,0.1,34564.45,83.3,3
BTC-9JUL21-35000-C,167006178,Call,35000,1625817600.0,2021-07-09,08:00:00.000,448,1625307946.5,2021-07-03,10:25:46.500,509653.5,sell,0.036,0.03599508,1244.32992,0.1,34564.72,83.28,3
BTC-4JUL21-35000-P,167006334,Put,35000,1625385600.0,2021-07-04,08:00:00.000,23,1625308101.214,2021-07-03,10:28:21.214,77498.786,buy,0.023,0.02261871,795.38094,0.1,34581.78,80.7,0
BTC-4JUL21-34000-P,167006352,Put,34000,1625385600.0,2021-07-04,08:00:00.000,50,1625308116.427,2021-07-03,10:28:36.427,77483.573,buy,0.0095,0.008948,328.60196,0.5,34589.68,84.39,0
BTC-4JUL21-34000-P,167006353,Put,34000,1625385600.0,2021-07-04,08:00:00.000,51,1625308116.427,2021-07-03,10:28:36.427,77483.573,buy,0.0095,0.008948,328.60196,1.0,34589.68,84.39,1
BTC-4JUL21-34000-P,167006358,Put,34000,1625385600.0,2021-07-04,08:00:00.000,52,1625308124.127,2021-07-03,10:28:44.127,77475.873,buy,0.0095,0.00892061,328.626755,1.0,34592.29,84.59,1
BTC-5JUL21-34000-P,167006390,Put,34000,1625472000.0,2021-07-05,08:00:00.000,8,1625308136.709,2021-07-03,10:28:56.709,163863.291,buy,0.0165,0.01628774,570.94917,0.5,34602.98,84.16,2
BTC-5JUL21-34000-P,167006391,Put,34000,1625472000.0,2021-07-05,08:00:00.000,9,1625308136.728,2021-07-03,10:28:56.728,163863.272,sell,0.0165,0.01628774,570.94917,1.1,34602.98,84.16,3
BTC-24SEP21-64000-C,167006520,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3099,1625308236.013,2021-07-03,10:30:36.013,7162163.987,buy,0.026,0.02543197,901.02584,0.1,34654.84,95.59,0
BTC-24SEP21-44000-C,167006522,Call,44000,1632470400.0,2021-09-24,08:00:00.000,314,1625308240.377,2021-07-03,10:30:40.377,7162159.623,sell,0.0895,0.09046202,3101.712,0.1,34656.0,90.33,0
BTC-30JUL21-25000-P,167006538,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3164,1625308250.301,2021-07-03,10:30:50.301,2323749.699,buy,0.017,0.01689244,589.23955,0.1,34661.15,108.61,2
BTC-24SEP21-80000-C,167006543,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3477,1625308254.832,2021-07-03,10:30:54.832,7162145.168,sell,0.0125,0.01263512,433.153375,0.1,34652.27,101.12,1
BTC-24SEP21-80000-C,167006553,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3478,1625308258.957,2021-07-03,10:30:58.957,7162141.043,sell,0.0125,0.01262019,433.071125,0.1,34645.69,101.15,1
BTC-24SEP21-80000-C,167006598,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3479,1625308273.615,2021-07-03,10:31:13.615,7162126.385,sell,0.0125,0.01257968,432.664,0.1,34613.12,101.23,1
BTC-24SEP21-80000-C,167006601,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3480,1625308275.983,2021-07-03,10:31:15.983,7162124.017,sell,0.0125,0.01257272,432.676875,0.1,34614.15,101.24,1
BTC-24SEP21-80000-C,167006621,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3481,1625308286.905,2021-07-03,10:31:26.905,7162113.095,sell,0.0125,0.01260116,432.962,0.1,34636.96,101.2,1
BTC-9JUL21-31000-P,167006666,Put,31000,1625817600.0,2021-07-09,08:00:00.000,261,1625308319.077,2021-07-03,10:31:59.077,509280.923,sell,0.0125,0.01255233,433.366,0.1,34669.28,99.09,3
BTC-9JUL21-31000-P,167006667,Put,31000,1625817600.0,2021-07-09,08:00:00.000,262,1625308319.213,2021-07-03,10:31:59.213,509280.787,sell,0.0125,0.01255233,433.366,0.1,34669.28,99.09,3
BTC-5JUL21-33000-P,167006865,Put,33000,1625472000.0,2021-07-05,08:00:00.000,5,1625308483.294,2021-07-03,10:34:43.294,163516.706,buy,0.009,0.00843259,311.73507,0.3,34637.23,92.57,0
BTC-30JUL21-34000-P,167006935,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1325,1625308517.579,2021-07-03,10:35:17.579,2323482.421,sell,0.086,0.08684236,2980.67486,0.3,34659.01,88.27,2
BTC-4JUL21-35000-P,167006939,Put,35000,1625385600.0,2021-07-04,08:00:00.000,24,1625308531.821,2021-07-03,10:35:31.821,77068.179,buy,0.0205,0.02114562,710.558085,0.1,34661.37,75.54,2
BTC-9JUL21-30000-P,167006958,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1246,1625308546.479,2021-07-03,10:35:46.479,509053.521,sell,0.0085,0.00870452,294.58467,0.1,34657.02,103.02,2
BTC-16JUL21-30000-P,167006973,Put,30000,1626422400.0,2021-07-16,08:00:00.000,600,1625308560.77,2021-07-03,10:36:00.770,1113839.23,buy,0.021,0.02127704,727.73694,0.1,34654.14,96.7,2
BTC-16JUL21-30000-P,167006974,Put,30000,1626422400.0,2021-07-16,08:00:00.000,601,1625308561.571,2021-07-03,10:36:01.571,1113838.429,buy,0.021,0.02127704,727.73694,0.1,34654.14,96.7,3
BTC-16JUL21-30000-P,167006980,Put,30000,1626422400.0,2021-07-16,08:00:00.000,602,1625308561.994,2021-07-03,10:36:01.994,1113838.006,buy,0.021,0.02127135,727.70355,0.1,34652.55,96.71,3
BTC-16JUL21-30000-P,167006983,Put,30000,1626422400.0,2021-07-16,08:00:00.000,603,1625308563.298,2021-07-03,10:36:03.298,1113836.702,buy,0.021,0.02128322,727.69074,0.1,34651.94,96.69,3
BTC-16JUL21-30000-P,167006984,Put,30000,1626422400.0,2021-07-16,08:00:00.000,604,1625308563.591,2021-07-03,10:36:03.591,1113836.409,buy,0.021,0.02128322,727.69074,0.1,34651.94,96.69,3
BTC-16JUL21-30000-P,167006990,Put,30000,1626422400.0,2021-07-16,08:00:00.000,605,1625308566.017,2021-07-03,10:36:06.017,1113833.983,buy,0.021,0.02132902,727.55046,0.1,34645.26,96.59,3
BTC-16JUL21-30000-P,167006994,Put,30000,1626422400.0,2021-07-16,08:00:00.000,606,1625308566.089,2021-07-03,10:36:06.089,1113833.911,buy,0.021,0.02132902,727.55046,0.1,34645.26,96.59,3
BTC-16JUL21-30000-P,167006999,Put,30000,1626422400.0,2021-07-16,08:00:00.000,607,1625308566.528,2021-07-03,10:36:06.528,1113833.472,buy,0.021,0.02132902,727.55046,0.1,34645.26,96.59,3
BTC-16JUL21-30000-P,167007000,Put,30000,1626422400.0,2021-07-16,08:00:00.000,608,1625308566.552,2021-07-03,10:36:06.552,1113833.448,buy,0.021,0.02132902,727.55046,0.1,34645.26,96.59,3
BTC-16JUL21-30000-P,167007004,Put,30000,1626422400.0,2021-07-16,08:00:00.000,609,1625308566.822,2021-07-03,10:36:06.822,1113833.178,buy,0.021,0.02133895,727.40577,0.1,34638.37,96.57,3
BTC-4JUL21-34000-P,167007015,Put,34000,1625385600.0,2021-07-04,08:00:00.000,53,1625308571.501,2021-07-03,10:36:11.501,77028.499,buy,0.0095,0.00871749,328.99716,0.1,34631.28,87.17,1
BTC-16JUL21-34000-P,167007098,Put,34000,1626422400.0,2021-07-16,08:00:00.000,366,1625308633.164,2021-07-03,10:37:13.164,1113766.836,sell,0.057,0.05662579,1975.33158,0.1,34654.94,87.41,2
BTC-16JUL21-34000-P,167007148,Put,34000,1626422400.0,2021-07-16,08:00:00.000,367,1625308702.587,2021-07-03,10:38:22.587,1113697.413,sell,0.057,0.05659001,1975.55958,0.4,34658.94,87.58,3
BTC-16JUL21-34000-P,167007149,Put,34000,1626422400.0,2021-07-16,08:00:00.000,368,1625308702.67,2021-07-03,10:38:22.670,1113697.33,sell,0.057,0.05659001,1975.67985,0.2,34661.05,87.59,3
BTC-5JUL21-32000-P,167007151,Put,32000,1625472000.0,2021-07-05,08:00:00.000,6,1625308703.125,2021-07-03,10:38:23.125,163296.875,sell,0.0045,0.00460109,155.974725,0.2,34661.05,98.5,3
BTC-16JUL21-34000-P,167007152,Put,34000,1626422400.0,2021-07-16,08:00:00.000,369,1625308703.127,2021-07-03,10:38:23.127,1113696.873,sell,0.057,0.05658157,1975.67985,0.3,34661.05,87.59,3
BTC-5JUL21-32000-P,167007351,Put,32000,1625472000.0,2021-07-05,08:00:00.000,7,1625308863.686,2021-07-03,10:41:03.686,163136.314,sell,0.0045,0.00463195,155.95641,0.1,34656.98,98.49,3
BTC-5JUL21-32000-P,167007359,Put,32000,1625472000.0,2021-07-05,08:00:00.000,8,1625308875.527,2021-07-03,10:41:15.527,163124.473,sell,0.0045,0.00462035,155.98152,0.2,34662.56,98.59,3
BTC-5JUL21-32000-P,167007376,Put,32000,1625472000.0,2021-07-05,08:00:00.000,9,1625308889.257,2021-07-03,10:41:29.257,163110.743,sell,0.0045,0.00458624,156.02049,0.1,34671.22,98.86,3
BTC-31DEC21-28000-P,167007377,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1546,1625308889.258,2021-07-03,10:41:29.258,15628710.742,sell,0.14,0.14037711,4853.9708,0.1,34671.22,94.04,2
BTC-31DEC21-28000-P,167007390,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1547,1625308918.057,2021-07-03,10:41:58.057,15628681.943,sell,0.14,0.14040413,4853.2652,0.1,34666.18,94.04,3
BTC-5JUL21-32000-P,167007393,Put,32000,1625472000.0,2021-07-05,08:00:00.000,10,1625308918.689,2021-07-03,10:41:58.689,163081.311,sell,0.0045,0.00460185,156.00879,0.1,34668.62,98.75,3
BTC-31DEC21-28000-P,167007394,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1548,1625308918.69,2021-07-03,10:41:58.690,15628681.31,sell,0.14,0.14040547,4853.6068,0.1,34668.62,94.04,3
BTC-9JUL21-31000-P,167007413,Put,31000,1625817600.0,2021-07-09,08:00:00.000,263,1625308930.822,2021-07-03,10:42:10.822,508669.178,sell,0.0125,0.01255407,433.4945,0.1,34679.56,99.32,3
BTC-5JUL21-32000-P,167007414,Put,32000,1625472000.0,2021-07-05,08:00:00.000,11,1625308930.826,2021-07-03,10:42:10.826,163069.174,sell,0.0045,0.00456526,156.05802,0.1,34679.56,99.07,3
BTC-9JUL21-31000-P,167007428,Put,31000,1625817600.0,2021-07-09,08:00:00.000,264,1625308930.914,2021-07-03,10:42:10.914,508669.086,sell,0.0125,0.01255407,433.4945,0.2,34679.56,99.32,3
BTC-5JUL21-32000-P,167007429,Put,32000,1625472000.0,2021-07-05,08:00:00.000,12,1625308930.94,2021-07-03,10:42:10.940,163069.06,sell,0.0045,0.00456526,156.05802,0.1,34679.56,99.07,3
BTC-9JUL21-31000-P,167007431,Put,31000,1625817600.0,2021-07-09,08:00:00.000,265,1625308931.013,2021-07-03,10:42:11.013,508668.987,sell,0.0125,0.01255407,433.4945,0.1,34679.56,99.32,3
BTC-9JUL21-31000-P,167007509,Put,31000,1625817600.0,2021-07-09,08:00:00.000,266,1625309000.185,2021-07-03,10:43:20.185,508599.815,sell,0.0125,0.01245722,433.566,0.1,34685.28,99.7,3
BTC-9JUL21-31000-P,167007513,Put,31000,1625817600.0,2021-07-09,08:00:00.000,267,1625309003.267,2021-07-03,10:43:23.267,508596.733,sell,0.0125,0.01245715,433.56725,0.1,34685.38,99.69,3
BTC-9JUL21-37000-C,167007515,Call,37000,1625817600.0,2021-07-09,08:00:00.000,192,1625309004.898,2021-07-03,10:43:24.898,508595.102,buy,0.0155,0.01547166,537.69128,0.1,34689.76,77.85,0
BTC-31DEC21-28000-P,167007516,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1549,1625309004.902,2021-07-03,10:43:24.902,15628595.098,sell,0.14,0.1402849,4856.5664,0.1,34689.76,94.13,3
BTC-9JUL21-37000-C,167007519,Call,37000,1625817600.0,2021-07-09,08:00:00.000,193,1625309005.4,2021-07-03,10:43:25.400,508594.6,buy,0.0155,0.01549095,537.69128,0.1,34689.76,77.85,1
BTC-5JUL21-32000-P,167007522,Put,32000,1625472000.0,2021-07-05,08:00:00.000,13,1625309005.935,2021-07-03,10:43:25.935,162994.065,sell,0.0045,0.00454331,156.11175,0.1,34691.5,99.47,3
BTC-9JUL21-37000-C,167007523,Call,37000,1625817600.0,2021-07-09,08:00:00.000,194,1625309005.936,2021-07-03,10:43:25.936,508594.064,buy,0.0155,0.01549095,537.71825,0.1,34691.5,77.83,1
BTC-31DEC21-28000-P,167007524,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1550,1625309005.938,2021-07-03,10:43:25.938,15628594.062,sell,0.14,0.1402733,4856.81,0.1,34691.5,94.15,3
BTC-9JUL21-37000-C,167007534,Call,37000,1625817600.0,2021-07-09,08:00:00.000,195,1625309006.635,2021-07-03,10:43:26.635,508593.365,buy,0.0155,0.0154988,537.71825,0.1,34691.5,77.83,1
BTC-30JUL21-34000-P,167007547,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1326,1625309025.626,2021-07-03,10:43:45.626,2322974.374,buy,0.086,0.08629789,2983.67454,0.1,34693.89,88.64,3
BTC-30JUL21-34000-P,167007550,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1327,1625309025.74,2021-07-03,10:43:45.740,2322974.26,buy,0.086,0.08629789,2983.67454,0.1,34693.89,88.64,3
BTC-5JUL21-38000-C,167007592,Call,38000,1625472000.0,2021-07-05,08:00:00.000,6,1625309061.246,2021-07-03,10:44:21.246,162938.754,sell,0.0015,0.0018237,52.04514,0.1,34696.76,80.79,3
BTC-31DEC21-28000-P,167007686,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1551,1625309131.265,2021-07-03,10:45:31.265,15628468.735,sell,0.14,0.14027699,4857.9384,0.1,34699.56,94.19,3
BTC-5JUL21-32000-P,167007717,Put,32000,1625472000.0,2021-07-05,08:00:00.000,14,1625309137.068,2021-07-03,10:45:37.068,162862.932,sell,0.0045,0.00454717,156.1932,0.1,34709.6,99.79,3
BTC-9JUL21-37000-C,167007718,Call,37000,1625817600.0,2021-07-09,08:00:00.000,196,1625309137.086,2021-07-03,10:45:37.086,508462.914,buy,0.0155,0.01543294,537.9988,0.2,34709.6,77.82,1
BTC-9JUL21-30000-P,167007929,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1247,1625309337.872,2021-07-03,10:48:57.872,508262.128,buy,0.0085,0.00845484,294.338765,0.1,34628.09,102.69,3
BTC-9JUL21-30000-P,167008002,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1248,1625309406.296,2021-07-03,10:50:06.296,508193.704,buy,0.0085,0.00845479,294.198175,0.1,34611.55,102.59,3
BTC-9JUL21-30000-P,167008005,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1249,1625309407.266,2021-07-03,10:50:07.266,508192.734,buy,0.0085,0.0084771,294.15933,0.1,34606.98,102.5,3
BTC-9JUL21-30000-P,167008008,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1250,1625309407.304,2021-07-03,10:50:07.304,508192.696,buy,0.0085,0.0084771,294.15933,0.1,34606.98,102.5,3
BTC-9JUL21-30000-P,167008015,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1251,1625309407.413,2021-07-03,10:50:07.413,508192.587,buy,0.0085,0.0084771,294.15933,0.1,34606.98,102.5,3
BTC-9JUL21-30000-P,167008022,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1252,1625309408.477,2021-07-03,10:50:08.477,508191.523,buy,0.0085,0.00849463,294.127795,0.1,34603.27,102.44,3
BTC-9JUL21-30000-P,167008102,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1253,1625309438.708,2021-07-03,10:50:38.708,508161.292,buy,0.0085,0.00851987,294.16987,0.1,34608.22,102.28,3
BTC-9JUL21-30000-P,167008104,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1254,1625309440.723,2021-07-03,10:50:40.723,508159.277,buy,0.0085,0.00851416,294.17939,0.1,34609.34,102.3,3
BTC-9JUL21-30000-P,167008105,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1255,1625309442.754,2021-07-03,10:50:42.754,508157.246,buy,0.0085,0.0085147,294.17633,0.1,34608.98,102.29,3
BTC-30JUL21-20000-P,167008140,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1565,1625309498.418,2021-07-03,10:51:38.418,2322501.582,sell,0.0055,0.00579979,190.46324,0.1,34629.68,123.91,3
BTC-16JUL21-28000-P,167008351,Put,28000,1626422400.0,2021-07-16,08:00:00.000,488,1625309703.831,2021-07-03,10:55:03.831,1112696.169,buy,0.013,0.01269033,450.12201,0.5,34624.77,105.08,0
BTC-16JUL21-28000-P,167008352,Put,28000,1626422400.0,2021-07-16,08:00:00.000,489,1625309703.831,2021-07-03,10:55:03.831,1112696.169,buy,0.013,0.01269033,450.12201,0.2,34624.77,105.08,1
BTC-16JUL21-30000-P,167008419,Put,30000,1626422400.0,2021-07-16,08:00:00.000,610,1625309780.184,2021-07-03,10:56:20.184,1112619.816,buy,0.0215,0.02137803,744.134135,0.1,34610.89,97.3,0
BTC-16JUL21-30000-P,167008426,Put,30000,1626422400.0,2021-07-16,08:00:00.000,611,1625309788.697,2021-07-03,10:56:28.697,1112611.303,buy,0.0215,0.02140329,744.05652,0.1,34607.28,97.24,1
BTC-16JUL21-30000-P,167008429,Put,30000,1626422400.0,2021-07-16,08:00:00.000,612,1625309789.316,2021-07-03,10:56:29.316,1112610.684,buy,0.0215,0.02140858,744.00062,0.1,34604.68,97.24,1
BTC-16JUL21-30000-P,167008455,Put,30000,1626422400.0,2021-07-16,08:00:00.000,613,1625309833.149,2021-07-03,10:57:13.149,1112566.851,buy,0.0215,0.02142731,743.907095,0.1,34600.33,97.18,1
BTC-5JUL21-30000-P,167008462,Put,30000,1625472000.0,2021-07-05,08:00:00.000,9,1625309852.365,2021-07-03,10:57:32.365,162147.635,buy,0.0015,0.00147132,51.90522,0.4,34603.48,117.94,0
BTC-9JUL21-30000-P,167008478,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1256,1625309858.189,2021-07-03,10:57:38.189,507741.811,sell,0.009,0.00855025,311.46525,0.1,34607.25,104.38,0
BTC-9JUL21-20000-P,167008499,Put,20000,1625817600.0,2021-07-09,08:00:00.000,198,1625309881.011,2021-07-03,10:58:01.011,507718.989,sell,0.0005,0.00072217,17.312515,4.0,34625.03,181.03,3
BTC-31DEC21-16000-P,167008541,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1018,1625309942.021,2021-07-03,10:59:02.021,15627657.979,sell,0.0295,0.03056841,1020.846615,0.3,34604.97,100.18,2
BTC-16JUL21-50000-C,167008581,Call,50000,1626422400.0,2021-07-16,08:00:00.000,286,1625309966.295,2021-07-03,10:59:26.295,1112433.705,sell,0.0005,0.00071241,17.303875,3.9,34607.75,82.05,2
BTC-5JUL21-34000-P,167008582,Put,34000,1625472000.0,2021-07-05,08:00:00.000,10,1625309968.914,2021-07-03,10:59:28.914,162031.086,sell,0.0165,0.0163292,571.03794,0.1,34608.36,84.97,3
BTC-16JUL21-30000-P,167008745,Put,30000,1626422400.0,2021-07-16,08:00:00.000,614,1625310077.303,2021-07-03,11:01:17.303,1112322.697,buy,0.0215,0.02135566,743.905375,0.1,34600.25,97.21,1
BTC-30JUL21-40000-C,167008747,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3652,1625310083.227,2021-07-03,11:01:23.227,2321916.773,buy,0.038,0.03686627,1314.79088,0.9,34599.76,83.75,0
BTC-16JUL21-30000-P,167008760,Put,30000,1626422400.0,2021-07-16,08:00:00.000,615,1625310113.711,2021-07-03,11:01:53.711,1112286.289,buy,0.0215,0.0213572,743.792715,0.1,34595.01,97.2,1
BTC-16JUL21-30000-P,167008781,Put,30000,1626422400.0,2021-07-16,08:00:00.000,616,1625310117.523,2021-07-03,11:01:57.523,1112282.477,buy,0.0215,0.0213664,743.77315,0.1,34594.1,97.17,1
BTC-4JUL21-34000-P,167008792,Put,34000,1625385600.0,2021-07-04,08:00:00.000,54,1625310119.034,2021-07-03,11:01:59.034,75480.966,buy,0.009,0.0088771,311.27652,0.1,34586.28,82.92,2
BTC-4JUL21-34000-P,167008795,Put,34000,1625385600.0,2021-07-04,08:00:00.000,55,1625310119.128,2021-07-03,11:01:59.128,75480.872,buy,0.009,0.0088771,311.27652,0.1,34586.28,82.92,3
BTC-5JUL21-32000-P,167008798,Put,32000,1625472000.0,2021-07-05,08:00:00.000,15,1625310128.393,2021-07-03,11:02:08.393,161871.607,sell,0.0045,0.00486665,155.62116,0.7,34582.48,97.08,3
BTC-5JUL21-32000-P,167008799,Put,32000,1625472000.0,2021-07-05,08:00:00.000,16,1625310128.393,2021-07-03,11:02:08.393,161871.607,sell,0.0045,0.00486665,155.62116,0.9,34582.48,97.08,3
BTC-4JUL21-34000-P,167008810,Put,34000,1625385600.0,2021-07-04,08:00:00.000,56,1625310143.148,2021-07-03,11:02:23.148,75456.852,sell,0.0085,0.00904773,293.89736,4.1,34576.16,79.32,2
BTC-4JUL21-34000-P,167008913,Put,34000,1625385600.0,2021-07-04,08:00:00.000,57,1625310212.383,2021-07-03,11:03:32.383,75387.617,buy,0.009,0.00911715,311.02299,0.2,34558.11,81.32,0
BTC-4JUL21-34000-P,167008914,Put,34000,1625385600.0,2021-07-04,08:00:00.000,58,1625310212.383,2021-07-03,11:03:32.383,75387.617,buy,0.009,0.00911715,311.02299,0.1,34558.11,81.32,1
BTC-30JUL21-26000-P,167008994,Put,26000,1627632000.0,2021-07-30,08:00:00.000,530,1625310223.391,2021-07-03,11:03:43.391,2321776.609,sell,0.0215,0.02139134,742.65429,0.1,34542.06,106.24,3
BTC-30JUL21-40000-C,167009143,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3653,1625310374.161,2021-07-03,11:06:14.161,2321625.839,buy,0.0365,0.03695462,1262.182045,0.1,34580.33,82.08,2
BTC-30JUL21-30000-P,167009153,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4302,1625310386.195,2021-07-03,11:06:26.195,2321613.805,buy,0.045,0.04537326,1555.9371,0.1,34576.38,96.04,0
BTC-30JUL21-30000-P,167009154,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4303,1625310386.251,2021-07-03,11:06:26.251,2321613.749,buy,0.045,0.04537326,1555.9371,0.1,34576.38,96.04,1
BTC-30JUL21-40000-C,167009177,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3654,1625310431.986,2021-07-03,11:07:11.986,2321568.014,sell,0.036,0.03694757,1245.3246,0.1,34592.35,81.46,2
BTC-5JUL21-32000-P,167009204,Put,32000,1625472000.0,2021-07-05,08:00:00.000,17,1625310489.689,2021-07-03,11:08:09.689,161510.311,sell,0.004,0.00468499,138.35428,0.6,34588.57,93.92,2
BTC-5JUL21-37000-C,167009213,Call,37000,1625472000.0,2021-07-05,08:00:00.000,9,1625310509.284,2021-07-03,11:08:29.284,161490.716,sell,0.0025,0.00319961,86.46855,0.7,34587.42,73.19,2
BTC-9JUL21-33000-P,167009617,Put,33000,1625817600.0,2021-07-09,08:00:00.000,266,1625310989.881,2021-07-03,11:16:29.881,506610.119,sell,0.025,0.0256985,865.2225,0.7,34608.9,88.86,2
BTC-9JUL21-33000-P,167009618,Put,33000,1625817600.0,2021-07-09,08:00:00.000,267,1625310989.881,2021-07-03,11:16:29.881,506610.119,sell,0.025,0.0256985,865.2225,0.3,34608.9,88.86,3
BTC-9JUL21-25000-P,167009658,Put,25000,1625817600.0,2021-07-09,08:00:00.000,691,1625311046.283,2021-07-03,11:17:26.283,506553.717,buy,0.002,0.00188939,69.1834,0.1,34591.7,139.67,3
BTC-9JUL21-35000-P,167009812,Put,35000,1625817600.0,2021-07-09,08:00:00.000,119,1625311140.018,2021-07-03,11:19:00.018,506459.982,buy,0.05,0.0498518,1726.4575,0.9,34529.15,83.1,2
BTC-9JUL21-35000-P,167009813,Put,35000,1625817600.0,2021-07-09,08:00:00.000,120,1625311140.031,2021-07-03,11:19:00.031,506459.969,buy,0.05,0.0498518,1726.4575,0.1,34529.15,83.1,3
BTC-30JUL21-30000-P,167009867,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4304,1625311143.505,2021-07-03,11:19:03.505,2320856.495,sell,0.046,0.04575163,1587.73738,0.3,34516.03,96.77,0
BTC-30JUL21-34000-P,167009879,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1328,1625311143.746,2021-07-03,11:19:03.746,2320856.254,sell,0.089,0.08918251,3071.92667,0.1,34516.03,89.24,0
BTC-9JUL21-38000-C,167009912,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1003,1625311157.051,2021-07-03,11:19:17.051,506442.949,sell,0.009,0.00889067,310.51215,0.1,34501.35,78.53,3
BTC-24SEP21-72000-C,167010007,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3444,1625311252.098,2021-07-03,11:20:52.098,7159147.902,sell,0.0165,0.01738758,569.767935,0.6,34531.39,97.38,2
BTC-30JUL21-20000-P,167010087,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1566,1625311273.87,2021-07-03,11:21:13.870,2320726.13,sell,0.0055,0.00602111,189.73108,0.3,34496.56,123.22,3
BTC-30JUL21-20000-P,167010088,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1567,1625311273.87,2021-07-03,11:21:13.870,2320726.13,sell,0.0055,0.00602111,189.73108,1.9,34496.56,123.22,3
BTC-30JUL21-20000-P,167010089,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1568,1625311273.873,2021-07-03,11:21:13.873,2320726.127,buy,0.0055,0.00602111,189.73108,0.5,34496.56,123.22,3
BTC-30JUL21-20000-P,167010090,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1569,1625311273.874,2021-07-03,11:21:13.874,2320726.126,buy,0.0055,0.00602111,189.73108,0.5,34496.56,123.22,3
BTC-30JUL21-20000-P,167010091,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1570,1625311273.876,2021-07-03,11:21:13.876,2320726.124,buy,0.0055,0.00602111,189.73108,0.3,34496.56,123.22,3
BTC-30JUL21-20000-P,167010105,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1571,1625311277.049,2021-07-03,11:21:17.049,2320722.951,buy,0.0055,0.00602856,189.69819,1.6,34490.58,123.17,3
BTC-9JUL21-38000-C,167010109,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1004,1625311277.3,2021-07-03,11:21:17.300,506322.7,sell,0.009,0.00886064,310.41522,0.4,34490.58,78.74,3
BTC-30JUL21-34000-P,167010119,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1329,1625311280.939,2021-07-03,11:21:20.939,2320719.061,sell,0.0895,0.08969309,3086.36275,0.2,34484.5,89.18,0
BTC-30JUL21-20000-P,167010124,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1572,1625311281.975,2021-07-03,11:21:21.975,2320718.025,buy,0.0055,0.00603147,189.66244,1.5,34484.08,123.13,3
BTC-30JUL21-34000-P,167010125,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1330,1625311282.056,2021-07-03,11:21:22.056,2320717.944,sell,0.0895,0.08975085,3086.32516,0.1,34484.08,89.16,1
BTC-9JUL21-29000-P,167010128,Put,29000,1625817600.0,2021-07-09,08:00:00.000,226,1625311285.802,2021-07-03,11:21:25.802,506314.198,buy,0.006,0.00620652,206.89752,0.1,34482.92,106.74,3
BTC-30JUL21-34000-P,167010129,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1331,1625311286.128,2021-07-03,11:21:26.128,2320713.872,sell,0.0895,0.08980324,3086.22134,0.1,34482.92,89.14,1
BTC-9JUL21-29000-P,167010130,Put,29000,1625817600.0,2021-07-09,08:00:00.000,227,1625311287.819,2021-07-03,11:21:27.819,506312.181,buy,0.006,0.00620448,206.88864,0.1,34481.44,106.75,3
BTC-9JUL21-29000-P,167010131,Put,29000,1625817600.0,2021-07-09,08:00:00.000,228,1625311289.819,2021-07-03,11:21:29.819,506310.181,buy,0.006,0.00620591,206.89488,0.1,34482.48,106.73,3
BTC-9JUL21-29000-P,167010134,Put,29000,1625817600.0,2021-07-09,08:00:00.000,229,1625311291.849,2021-07-03,11:21:31.849,506308.151,buy,0.006,0.00620439,206.88402,0.1,34480.67,106.72,3
BTC-24SEP21-72000-C,167010153,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3445,1625311324.699,2021-07-03,11:22:04.699,7159075.301,sell,0.0165,0.01730125,569.140935,0.7,34493.39,97.52,3
BTC-24SEP21-64000-C,167010176,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3100,1625311358.28,2021-07-03,11:22:38.280,7159041.72,sell,0.0245,0.02526489,844.93493,1.0,34487.14,94.68,2
BTC-24SEP21-64000-C,167010178,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3101,1625311369.733,2021-07-03,11:22:49.733,7159030.267,sell,0.0245,0.02525362,844.85947,0.2,34484.06,94.7,3
BTC-24SEP21-64000-C,167010179,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3102,1625311369.733,2021-07-03,11:22:49.733,7159030.267,sell,0.0245,0.02525362,844.85947,0.5,34484.06,94.7,3
BTC-30JUL21-20000-P,167010204,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1573,1625311408.792,2021-07-03,11:23:28.792,2320591.208,buy,0.0055,0.00584584,189.7324,0.1,34496.8,123.2,3
BTC-30JUL21-20000-P,167010228,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1574,1625311437.231,2021-07-03,11:23:57.231,2320562.769,buy,0.0055,0.00578394,189.80104,0.1,34509.28,123.34,3
BTC-24SEP21-64000-C,167010229,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3103,1625311442.856,2021-07-03,11:24:02.856,7158957.144,sell,0.0245,0.02534996,845.41072,0.5,34506.56,94.63,3
BTC-30JUL21-20000-P,167010234,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1575,1625311444.668,2021-07-03,11:24:04.668,2320555.332,buy,0.0055,0.00577664,189.78454,0.1,34506.28,123.33,3
BTC-24SEP21-72000-C,167010260,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3446,1625311463.764,2021-07-03,11:24:23.764,7158936.236,sell,0.0165,0.0173144,569.379855,0.9,34507.87,97.48,3
BTC-24SEP21-72000-C,167010266,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3447,1625311484.315,2021-07-03,11:24:44.315,7158915.685,sell,0.0165,0.01733664,569.45229,0.6,34512.26,97.45,3
BTC-24SEP21-72000-C,167010293,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3448,1625311505.391,2021-07-03,11:25:05.391,7158894.609,sell,0.0165,0.01737731,570.048435,0.5,34548.39,97.35,3
BTC-30JUL21-20000-P,167010294,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1576,1625311505.57,2021-07-03,11:25:05.570,2320494.43,buy,0.0055,0.00569628,190.016145,0.1,34548.39,123.43,3
BTC-30JUL21-20000-P,167010303,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1577,1625311507.589,2021-07-03,11:25:07.589,2320492.411,buy,0.0055,0.00567342,190.03072,0.1,34551.04,123.5,3
BTC-30JUL21-20000-P,167010306,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1578,1625311509.621,2021-07-03,11:25:09.621,2320490.379,buy,0.0055,0.00567274,190.045845,0.1,34553.79,123.5,3
BTC-30JUL21-20000-P,167010307,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1579,1625311511.634,2021-07-03,11:25:11.634,2320488.366,buy,0.0055,0.00567308,190.042985,0.1,34553.27,123.49,3
BTC-30JUL21-20000-P,167010309,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1580,1625311513.362,2021-07-03,11:25:13.362,2320486.638,buy,0.0055,0.00567188,190.02819,0.1,34550.58,123.47,3
BTC-30JUL21-20000-P,167010310,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1581,1625311513.656,2021-07-03,11:25:13.656,2320486.344,buy,0.0055,0.00567188,190.02819,0.1,34550.58,123.47,3
BTC-30JUL21-20000-P,167010311,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1582,1625311513.76,2021-07-03,11:25:13.760,2320486.24,buy,0.0055,0.00567188,190.02819,0.1,34550.58,123.47,3
BTC-30JUL21-20000-P,167010314,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1583,1625311517.678,2021-07-03,11:25:17.678,2320482.322,buy,0.0055,0.00568183,190.00894,0.1,34547.08,123.44,3
BTC-27AUG21-55000-C,167010315,Call,55000,1630051200.0,2021-08-27,08:00:00.000,683,1625311517.679,2021-07-03,11:25:17.679,4739682.321,sell,0.0185,0.01875017,639.12098,0.1,34547.08,89.57,0
BTC-30JUL21-20000-P,167010316,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1584,1625311519.693,2021-07-03,11:25:19.693,2320480.307,buy,0.0055,0.00568019,189.9964,0.1,34544.8,123.43,3
BTC-30JUL21-20000-P,167010318,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1585,1625311521.708,2021-07-03,11:25:21.708,2320478.292,buy,0.0055,0.00567904,189.997225,0.1,34544.95,123.42,3
BTC-30JUL21-20000-P,167010320,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1586,1625311525.757,2021-07-03,11:25:25.757,2320474.243,buy,0.0055,0.00567583,190.00113,0.1,34545.66,123.43,3
BTC-30JUL21-20000-P,167010321,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1587,1625311529.777,2021-07-03,11:25:29.777,2320470.223,buy,0.0055,0.00567051,190.00399,0.1,34546.18,123.43,3
BTC-30JUL21-20000-P,167010323,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1588,1625311537.851,2021-07-03,11:25:37.851,2320462.149,buy,0.0055,0.00566721,189.99761,0.1,34545.02,123.42,3
BTC-24SEP21-72000-C,167010325,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3449,1625311542.481,2021-07-03,11:25:42.481,7158857.519,sell,0.0165,0.01739126,570.005535,0.5,34545.79,97.36,3
BTC-9JUL21-29000-P,167010343,Put,29000,1625817600.0,2021-07-09,08:00:00.000,230,1625311545.938,2021-07-03,11:25:45.938,506054.062,sell,0.0055,0.00596218,190.00014,0.6,34545.48,104.89,2
BTC-9JUL21-29000-P,167010344,Put,29000,1625817600.0,2021-07-09,08:00:00.000,231,1625311545.938,2021-07-03,11:25:45.938,506054.062,sell,0.0055,0.00596218,190.00014,1.0,34545.48,104.89,3
BTC-30JUL21-20000-P,167010347,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1589,1625311554.014,2021-07-03,11:25:54.014,2320445.986,buy,0.0055,0.00565391,189.992605,0.1,34544.11,123.41,3
BTC-27AUG21-55000-C,167010348,Call,55000,1630051200.0,2021-08-27,08:00:00.000,684,1625311554.015,2021-07-03,11:25:54.015,4739645.985,sell,0.0185,0.01873386,639.066035,0.1,34544.11,89.58,1
BTC-30JUL21-20000-P,167010350,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1590,1625311564.101,2021-07-03,11:26:04.101,2320435.899,buy,0.0055,0.00564607,189.984575,0.1,34542.65,123.41,3
BTC-30JUL21-20000-P,167010376,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1591,1625311594.355,2021-07-03,11:26:34.355,2320405.645,buy,0.0055,0.00561631,190.024505,0.1,34549.91,123.44,3
BTC-30JUL21-20000-P,167010382,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1592,1625311596.676,2021-07-03,11:26:36.676,2320403.324,buy,0.0055,0.0056151,190.030445,0.1,34550.99,123.44,3
BTC-30JUL21-20000-P,167010402,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1593,1625311598.392,2021-07-03,11:26:38.392,2320401.608,buy,0.0055,0.00562042,189.991065,0.1,34543.83,123.41,3
BTC-27AUG21-55000-C,167010403,Call,55000,1630051200.0,2021-08-27,08:00:00.000,685,1625311598.397,2021-07-03,11:26:38.397,4739601.603,sell,0.0185,0.01875649,639.060855,0.1,34543.83,89.58,1
BTC-30JUL21-20000-P,167010408,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1594,1625311606.482,2021-07-03,11:26:46.482,2320393.518,buy,0.0055,0.00562089,189.948275,0.1,34536.05,123.38,3
BTC-30JUL21-34000-C,167010416,Call,34000,1627632000.0,2021-07-30,08:00:00.000,580,1625311633.656,2021-07-03,11:27:13.656,2320366.344,sell,0.1005,0.10289006,3471.168495,3.0,34538.99,87.1,0
BTC-9JUL21-36000-C,167010426,Call,36000,1625817600.0,2021-07-09,08:00:00.000,762,1625311664.977,2021-07-03,11:27:44.977,505935.023,buy,0.0235,0.02309458,811.87001,0.5,34547.66,80.99,2
BTC-9JUL21-36000-C,167010427,Call,36000,1625817600.0,2021-07-09,08:00:00.000,763,1625311665.001,2021-07-03,11:27:45.001,505934.999,sell,0.0235,0.02309458,811.87001,0.3,34547.66,80.99,3
BTC-9JUL21-36000-C,167010428,Call,36000,1625817600.0,2021-07-09,08:00:00.000,764,1625311665.008,2021-07-03,11:27:45.008,505934.992,sell,0.0235,0.02309458,811.87001,0.1,34547.66,80.99,3
BTC-9JUL21-36000-C,167010429,Call,36000,1625817600.0,2021-07-09,08:00:00.000,765,1625311665.161,2021-07-03,11:27:45.161,505934.839,sell,0.0235,0.02309896,811.87001,0.1,34547.66,80.99,3
BTC-9JUL21-36000-C,167010430,Call,36000,1625817600.0,2021-07-09,08:00:00.000,766,1625311666.343,2021-07-03,11:27:46.343,505933.657,sell,0.0235,0.02311611,811.901735,0.1,34549.01,80.96,3
BTC-9JUL21-36000-C,167010431,Call,36000,1625817600.0,2021-07-09,08:00:00.000,767,1625311672.71,2021-07-03,11:27:52.710,505927.29,sell,0.0235,0.02312932,811.881055,2.3,34548.13,80.95,3
BTC-9JUL21-36000-C,167010432,Call,36000,1625817600.0,2021-07-09,08:00:00.000,768,1625311672.803,2021-07-03,11:27:52.803,505927.197,sell,0.0235,0.02312932,811.881055,0.1,34548.13,80.95,3
BTC-9JUL21-36000-C,167010434,Call,36000,1625817600.0,2021-07-09,08:00:00.000,769,1625311673.456,2021-07-03,11:27:53.456,505926.544,sell,0.0235,0.02312902,811.881055,0.1,34548.13,80.94,3
BTC-9JUL21-36000-C,167010438,Call,36000,1625817600.0,2021-07-09,08:00:00.000,770,1625311678.532,2021-07-03,11:27:58.532,505921.468,sell,0.0235,0.02313009,811.831,0.1,34546.0,80.95,3
BTC-9JUL21-36000-C,167010439,Call,36000,1625817600.0,2021-07-09,08:00:00.000,771,1625311679.119,2021-07-03,11:27:59.119,505920.881,sell,0.0235,0.02313335,811.831,0.1,34546.0,80.95,3
BTC-9JUL21-36000-C,167010452,Call,36000,1625817600.0,2021-07-09,08:00:00.000,772,1625311711.503,2021-07-03,11:28:31.503,505888.497,sell,0.0235,0.02312186,811.768725,0.1,34543.35,81.07,3
BTC-9JUL21-36000-C,167010455,Call,36000,1625817600.0,2021-07-09,08:00:00.000,773,1625311711.552,2021-07-03,11:28:31.552,505888.448,sell,0.0235,0.02312186,811.768725,0.1,34543.35,81.07,3
BTC-9JUL21-36000-C,167010456,Call,36000,1625817600.0,2021-07-09,08:00:00.000,774,1625311715.382,2021-07-03,11:28:35.382,505884.618,sell,0.0235,0.02309397,811.718905,0.1,34541.23,81.16,3
BTC-31DEC21-36000-P,167010555,Put,36000,1640937600.0,2021-12-31,08:00:00.000,354,1625311804.126,2021-07-03,11:30:04.126,15625795.874,sell,0.267,0.26746164,9225.28788,0.1,34551.64,92.79,0
BTC-9JUL21-36000-C,167010603,Call,36000,1625817600.0,2021-07-09,08:00:00.000,775,1625311856.497,2021-07-03,11:30:56.497,505743.503,sell,0.0235,0.02330543,811.78306,0.1,34543.96,81.04,3
BTC-9JUL21-36000-C,167010608,Call,36000,1625817600.0,2021-07-09,08:00:00.000,776,1625311875.596,2021-07-03,11:31:15.596,505724.404,sell,0.0235,0.02334935,811.72901,0.2,34541.66,80.93,3
BTC-27AUG21-55000-C,167010627,Call,55000,1630051200.0,2021-08-27,08:00:00.000,686,1625311892.816,2021-07-03,11:31:32.816,4739307.184,sell,0.0185,0.01870831,638.810365,0.1,34530.29,89.62,1
BTC-30JUL21-20000-P,167010630,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1595,1625311906.003,2021-07-03,11:31:46.003,2320093.997,buy,0.0055,0.0054519,189.894265,0.1,34526.23,123.39,3
BTC-27AUG21-55000-C,167010631,Call,55000,1630051200.0,2021-08-27,08:00:00.000,687,1625311906.004,2021-07-03,11:31:46.004,4739293.996,sell,0.0185,0.01869946,638.735255,0.1,34526.23,89.64,1
BTC-27AUG21-55000-C,167010634,Call,55000,1630051200.0,2021-08-27,08:00:00.000,688,1625311910.947,2021-07-03,11:31:50.947,4739289.053,sell,0.0185,0.01868549,638.65293,0.1,34521.78,89.65,1
BTC-16JUL21-36000-C,167010635,Call,36000,1626422400.0,2021-07-16,08:00:00.000,295,1625311911.847,2021-07-03,11:31:51.847,1110488.153,sell,0.043,0.04364513,1484.39311,0.1,34520.77,82.56,2
BTC-27AUG21-55000-C,167010641,Call,55000,1630051200.0,2021-08-27,08:00:00.000,689,1625311912.995,2021-07-03,11:31:52.995,4739287.005,sell,0.0185,0.01868133,638.6237,0.1,34520.2,89.66,1
BTC-27AUG21-55000-C,167010643,Call,55000,1630051200.0,2021-08-27,08:00:00.000,690,1625311913.584,2021-07-03,11:31:53.584,4739286.416,sell,0.0185,0.01867976,638.54193,0.1,34515.78,89.66,1
BTC-30JUL21-20000-P,167010645,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1596,1625311913.617,2021-07-03,11:31:53.617,2320086.383,buy,0.0055,0.00545581,189.83679,0.1,34515.78,123.36,3
BTC-5JUL21-36000-C,167010652,Call,36000,1625472000.0,2021-07-05,08:00:00.000,14,1625311927.363,2021-07-03,11:32:07.363,160072.637,sell,0.007,0.00711458,241.54137,0.6,34505.91,77.08,2
BTC-5JUL21-33000-P,167010698,Put,33000,1625472000.0,2021-07-05,08:00:00.000,6,1625311932.271,2021-07-03,11:32:12.271,160067.729,buy,0.009,0.00903351,310.52511,0.1,34502.79,89.32,1
BTC-5JUL21-33000-P,167010699,Put,33000,1625472000.0,2021-07-05,08:00:00.000,7,1625311932.295,2021-07-03,11:32:12.295,160067.705,buy,0.009,0.00903351,310.50801,0.1,34500.89,89.37,1
BTC-27AUG21-55000-C,167010700,Call,55000,1630051200.0,2021-08-27,08:00:00.000,691,1625311932.301,2021-07-03,11:32:12.301,4739267.699,sell,0.0185,0.01860892,638.266465,0.1,34500.89,89.75,1
BTC-30JUL21-34000-P,167010728,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1332,1625311966.723,2021-07-03,11:32:46.723,2320033.277,sell,0.0895,0.08970541,3086.129155,0.6,34481.89,89.07,1
BTC-4JUL21-35000-P,167010767,Put,35000,1625385600.0,2021-07-04,08:00:00.000,25,1625311992.235,2021-07-03,11:33:12.235,73607.765,buy,0.024,0.02400373,827.35512,0.7,34473.13,78.09,0
BTC-30JUL21-34000-P,167010769,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1333,1625311993.075,2021-07-03,11:33:13.075,2320006.925,sell,0.0895,0.08967841,3085.314705,0.1,34472.79,89.01,1
BTC-30JUL21-34000-P,167010774,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1334,1625311993.128,2021-07-03,11:33:13.128,2320006.872,sell,0.0895,0.08967841,3085.314705,0.1,34472.79,89.01,1
BTC-9JUL21-37000-C,167010778,Call,37000,1625817600.0,2021-07-09,08:00:00.000,197,1625311995.889,2021-07-03,11:33:15.889,505604.111,sell,0.0135,0.01407711,465.332445,0.1,34469.07,77.02,2
BTC-4JUL21-35000-P,167010795,Put,35000,1625385600.0,2021-07-04,08:00:00.000,26,1625311999.215,2021-07-03,11:33:19.215,73600.785,buy,0.024,0.02422137,827.2428,0.8,34468.45,76.8,1
BTC-4JUL21-35000-P,167010796,Put,35000,1625385600.0,2021-07-04,08:00:00.000,27,1625311999.221,2021-07-03,11:33:19.221,73600.779,buy,0.024,0.02422137,827.2428,0.1,34468.45,76.8,1
BTC-4JUL21-35000-P,167010797,Put,35000,1625385600.0,2021-07-04,08:00:00.000,28,1625311999.235,2021-07-03,11:33:19.235,73600.765,buy,0.024,0.02422137,827.2428,0.1,34468.45,76.8,1
BTC-30JUL21-34000-P,167010837,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1335,1625312056.421,2021-07-03,11:34:16.421,2319943.579,sell,0.0895,0.08971268,3085.32992,0.3,34472.96,89.08,1
BTC-30JUL21-34000-P,167010838,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1336,1625312058.054,2021-07-03,11:34:18.054,2319941.946,sell,0.0895,0.08968809,3085.29949,1.2,34472.62,89.08,1
BTC-30JUL21-34000-P,167010839,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1337,1625312058.083,2021-07-03,11:34:18.083,2319941.917,sell,0.0895,0.08968809,3085.29949,0.2,34472.62,89.08,1
BTC-4JUL21-32000-P,167010897,Put,32000,1625385600.0,2021-07-04,08:00:00.000,53,1625312126.488,2021-07-03,11:35:26.488,73473.512,sell,0.001,0.00131694,34.47574,0.1,34475.74,95.41,2
BTC-30JUL21-34000-P,167010992,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1338,1625312203.001,2021-07-03,11:36:43.001,2319796.999,sell,0.0895,0.08989448,3084.00174,0.1,34458.12,88.85,1
BTC-5JUL21-35000-P,167011001,Put,35000,1625472000.0,2021-07-05,08:00:00.000,3,1625312237.74,2021-07-03,11:37:17.740,159762.26,buy,0.032,0.03149743,1102.82816,8.6,34463.38,80.97,0
BTC-30JUL21-34000-P,167011065,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1339,1625312248.407,2021-07-03,11:37:28.407,2319751.593,sell,0.0895,0.08979572,3084.20759,0.1,34460.42,88.93,1
BTC-5JUL21-35000-C,167011106,Call,35000,1625472000.0,2021-07-05,08:00:00.000,8,1625312258.146,2021-07-03,11:37:38.146,159741.854,buy,0.016,0.01585047,551.83184,1.0,34489.49,79.67,2
BTC-4JUL21-35000-C,167011111,Call,35000,1625385600.0,2021-07-04,08:00:00.000,212,1625312264.686,2021-07-03,11:37:44.686,73335.314,sell,0.0085,0.00867139,293.16211,11.4,34489.66,76.31,2
BTC-27AUG21-55000-C,167011115,Call,55000,1630051200.0,2021-08-27,08:00:00.000,692,1625312266.752,2021-07-03,11:37:46.752,4738933.248,sell,0.0185,0.01848647,637.980455,0.2,34485.43,89.77,1
BTC-27AUG21-55000-C,167011116,Call,55000,1630051200.0,2021-08-27,08:00:00.000,693,1625312266.847,2021-07-03,11:37:46.847,4738933.153,sell,0.0185,0.01848647,637.980455,0.1,34485.43,89.77,1
BTC-5JUL21-35000-C,167011117,Call,35000,1625472000.0,2021-07-05,08:00:00.000,9,1625312273.487,2021-07-03,11:37:53.487,159726.513,buy,0.0165,0.01579335,569.001675,11.1,34484.95,81.68,0
BTC-5JUL21-35000-C,167011118,Call,35000,1625472000.0,2021-07-05,08:00:00.000,10,1625312273.487,2021-07-03,11:37:53.487,159726.513,buy,0.0165,0.01579335,569.001675,2.0,34484.95,81.68,1
BTC-16JUL21-38000-C,167011207,Call,38000,1626422400.0,2021-07-16,08:00:00.000,348,1625312349.823,2021-07-03,11:39:09.823,1110050.177,sell,0.0235,0.02432978,810.299975,1.3,34480.85,79.4,2
BTC-9JUL21-37000-C,167011227,Call,37000,1625817600.0,2021-07-09,08:00:00.000,198,1625312381.826,2021-07-03,11:39:41.826,505218.174,sell,0.0135,0.01414705,465.503895,0.8,34481.77,76.77,3
BTC-9JUL21-37000-C,167011228,Call,37000,1625817600.0,2021-07-09,08:00:00.000,199,1625312381.826,2021-07-03,11:39:41.826,505218.174,sell,0.0135,0.01414705,465.503895,0.2,34481.77,76.77,3
BTC-30JUL21-28000-P,167011273,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1419,1625312401.368,2021-07-03,11:40:01.368,2319598.632,sell,0.032,0.03188885,1102.68928,0.3,34459.04,100.89,1
BTC-16JUL21-30000-P,167011343,Put,30000,1626422400.0,2021-07-16,08:00:00.000,617,1625312495.465,2021-07-03,11:41:35.465,1109904.535,sell,0.0215,0.02230827,741.45717,11.0,34486.38,95.66,1
BTC-16JUL21-30000-P,167011344,Put,30000,1626422400.0,2021-07-16,08:00:00.000,618,1625312495.465,2021-07-03,11:41:35.465,1109904.535,sell,0.0215,0.02230827,741.45717,19.0,34486.38,95.66,1
BTC-23JUL21-30000-P,167011356,Put,30000,1627027200.0,2021-07-23,08:00:00.000,56,1625312515.871,2021-07-03,11:41:55.871,1714684.129,sell,0.0335,0.03446562,1155.33192,0.8,34487.52,94.79,0
BTC-23JUL21-30000-P,167011357,Put,30000,1627027200.0,2021-07-23,08:00:00.000,57,1625312515.871,2021-07-03,11:41:55.871,1714684.129,sell,0.0335,0.03446562,1155.33192,24.0,34487.52,94.79,1
BTC-23JUL21-30000-P,167011358,Put,30000,1627027200.0,2021-07-23,08:00:00.000,58,1625312515.875,2021-07-03,11:41:55.875,1714684.125,buy,0.0335,0.03446562,1155.33192,0.2,34487.52,94.79,1
BTC-31DEC21-32000-P,167011421,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2243,1625312642.015,2021-07-03,11:44:02.015,15624957.985,sell,0.2005,0.20083076,6914.557285,0.1,34486.57,93.22,0
BTC-31DEC21-32000-P,167011456,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2244,1625312705.171,2021-07-03,11:45:05.171,15624894.829,sell,0.2005,0.20082623,6915.70615,0.1,34492.3,93.26,1
BTC-31DEC21-32000-P,167011476,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2245,1625312724.789,2021-07-03,11:45:24.789,15624875.211,sell,0.2005,0.20081924,6917.099625,0.1,34499.25,93.27,1
BTC-5JUL21-36000-C,167011481,Call,36000,1625472000.0,2021-07-05,08:00:00.000,15,1625312726.195,2021-07-03,11:45:26.195,159273.805,buy,0.007,0.00707403,241.54032,0.1,34505.76,77.29,3
BTC-4JUL21-36000-C,167011484,Call,36000,1625385600.0,2021-07-04,08:00:00.000,71,1625312726.258,2021-07-03,11:45:26.258,72873.742,buy,0.002,0.00213975,69.01152,0.1,34505.76,73.53,2
BTC-31DEC21-32000-P,167011485,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2246,1625312726.26,2021-07-03,11:45:26.260,15624873.74,sell,0.2005,0.2007239,6918.40488,0.1,34505.76,93.31,1
BTC-31DEC21-32000-P,167011500,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2247,1625312728.698,2021-07-03,11:45:28.698,15624871.302,sell,0.2005,0.20070805,6919.0144,0.1,34508.8,93.32,1
BTC-31DEC21-32000-P,167011501,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2248,1625312728.725,2021-07-03,11:45:28.725,15624871.275,sell,0.2005,0.20070805,6919.0144,0.1,34508.8,93.32,1
BTC-31DEC21-32000-P,167011502,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2249,1625312731.628,2021-07-03,11:45:31.628,15624868.372,sell,0.2005,0.20057442,6920.97529,0.1,34518.58,93.37,1
BTC-31DEC21-32000-P,167011559,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2250,1625312806.007,2021-07-03,11:46:46.007,15624793.993,sell,0.2005,0.20057307,6922.797835,0.1,34527.67,93.43,1
BTC-31DEC21-32000-P,167011561,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2251,1625312807.349,2021-07-03,11:46:47.349,15624792.651,sell,0.2005,0.20055365,6923.92264,0.1,34533.28,93.47,1
BTC-30JUL21-60000-P,167011562,Put,60000,1627632000.0,2021-07-30,08:00:00.000,266,1625312808.505,2021-07-03,11:46:48.505,2319191.495,buy,0.765,0.74218002,26416.9953,0.1,34532.02,157.34,0
BTC-5JUL21-36000-C,167011576,Call,36000,1625472000.0,2021-07-05,08:00:00.000,16,1625312832.717,2021-07-03,11:47:12.717,159167.283,buy,0.007,0.00725793,241.75417,0.5,34536.31,76.43,3
BTC-31DEC21-32000-P,167011601,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2252,1625312864.067,2021-07-03,11:47:44.067,15624735.933,sell,0.2005,0.20067072,6923.7061,0.1,34532.2,93.43,1
BTC-27AUG21-55000-C,167011655,Call,55000,1630051200.0,2021-08-27,08:00:00.000,694,1625312946.213,2021-07-03,11:49:06.213,4738253.787,buy,0.019,0.01866682,656.36051,0.1,34545.29,90.13,0
BTC-5JUL21-33000-P,167011769,Put,33000,1625472000.0,2021-07-05,08:00:00.000,8,1625313153.542,2021-07-03,11:52:33.542,158846.458,sell,0.0085,0.00869736,293.623065,0.5,34543.89,88.72,2
BTC-5JUL21-36000-C,167011972,Call,36000,1625472000.0,2021-07-05,08:00:00.000,17,1625313452.297,2021-07-03,11:57:32.297,158547.703,buy,0.0075,0.00729394,259.32885,0.1,34577.18,77.69,0
BTC-5JUL21-38000-C,167012046,Call,38000,1625472000.0,2021-07-05,08:00:00.000,7,1625313501.813,2021-07-03,11:58:21.813,158498.187,buy,0.002,0.0018202,69.1811,1.0,34590.55,89.46,0
BTC-5JUL21-38000-C,167012047,Call,38000,1625472000.0,2021-07-05,08:00:00.000,8,1625313501.813,2021-07-03,11:58:21.813,158498.187,buy,0.002,0.0018202,69.1811,3.0,34590.55,89.46,1
BTC-5JUL21-38000-C,167012048,Call,38000,1625472000.0,2021-07-05,08:00:00.000,9,1625313501.813,2021-07-03,11:58:21.813,158498.187,buy,0.002,0.0018202,69.1811,0.7,34590.55,89.46,1
BTC-16JUL21-42000-C,167012110,Call,42000,1626422400.0,2021-07-16,08:00:00.000,388,1625313604.162,2021-07-03,12:00:04.162,1108795.838,buy,0.0075,0.00723819,259.648575,0.1,34619.81,80.05,0
BTC-4JUL21-35000-P,167012194,Put,35000,1625385600.0,2021-07-04,08:00:00.000,29,1625313661.375,2021-07-03,12:01:01.375,71938.625,buy,0.021,0.02146929,726.32742,0.1,34587.02,73.45,2
BTC-9JUL21-37000-C,167012279,Call,37000,1625817600.0,2021-07-09,08:00:00.000,200,1625313732.514,2021-07-03,12:02:12.514,503867.486,sell,0.0135,0.01427417,466.537185,0.1,34558.31,75.74,3
BTC-30JUL21-36000-C,167012520,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1830,1625313761.699,2021-07-03,12:02:41.699,2318238.301,buy,0.0745,0.07500605,2578.88455,0.3,34615.9,85.1,2
BTC-5JUL21-36000-C,167012764,Call,36000,1625472000.0,2021-07-05,08:00:00.000,18,1625313785.169,2021-07-03,12:03:05.169,158214.831,buy,0.008,0.00764251,277.24288,0.2,34655.36,78.49,0
BTC-5JUL21-36000-C,167012861,Call,36000,1625472000.0,2021-07-05,08:00:00.000,19,1625313786.164,2021-07-03,12:03:06.164,158213.836,buy,0.008,0.00784713,277.31464,0.1,34664.33,77.56,1
BTC-5JUL21-36000-C,167012878,Call,36000,1625472000.0,2021-07-05,08:00:00.000,20,1625313796.228,2021-07-03,12:03:16.228,158203.772,buy,0.008,0.00792984,277.34896,0.1,34668.62,77.02,1
BTC-9JUL21-36000-P,167012909,Put,36000,1625817600.0,2021-07-09,08:00:00.000,406,1625313809.733,2021-07-03,12:03:29.733,503790.267,buy,0.063,0.06339571,2185.42275,0.1,34689.25,79.07,2
BTC-4JUL21-34000-P,167012938,Put,34000,1625385600.0,2021-07-04,08:00:00.000,59,1625313827.548,2021-07-03,12:03:47.548,71772.452,sell,0.0075,0.00723061,260.1048,0.1,34680.64,80.91,2
BTC-4JUL21-36000-C,167012976,Call,36000,1625385600.0,2021-07-04,08:00:00.000,72,1625313850.465,2021-07-03,12:04:10.465,71749.535,sell,0.002,0.00278718,69.39284,0.1,34696.42,67.19,3
BTC-4JUL21-36000-C,167012977,Call,36000,1625385600.0,2021-07-04,08:00:00.000,73,1625313850.465,2021-07-03,12:04:10.465,71749.535,sell,0.002,0.00278718,69.39284,2.9,34696.42,67.19,3
BTC-24SEP21-32000-P,167012985,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4617,1625313868.838,2021-07-03,12:04:28.838,7156531.162,sell,0.13,0.12966671,4512.6952,0.1,34713.04,94.19,3
BTC-24SEP21-32000-P,167013000,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4618,1625313870.772,2021-07-03,12:04:30.772,7156529.228,sell,0.13,0.12962914,4512.6159,0.2,34712.43,94.21,3
BTC-24SEP21-32000-P,167013064,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4619,1625313871.611,2021-07-03,12:04:31.611,7156528.389,sell,0.13,0.12963181,4512.768,0.1,34713.6,94.2,3
BTC-24SEP21-32000-P,167013065,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4620,1625313871.8,2021-07-03,12:04:31.800,7156528.2,sell,0.13,0.12963181,4512.768,0.1,34713.6,94.2,3
BTC-27AUG21-30000-P,167013137,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1810,1625313873.352,2021-07-03,12:04:33.352,4737326.648,sell,0.077,0.0771457,2674.99232,0.1,34740.16,94.78,2
BTC-30JUL21-35000-C,167013157,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1465,1625313874.667,2021-07-03,12:04:34.667,2318125.333,buy,0.089,0.08915264,3091.82885,0.3,34739.65,86.38,3
BTC-9JUL21-37000-C,167013168,Call,37000,1625817600.0,2021-07-09,08:00:00.000,201,1625313875.701,2021-07-03,12:04:35.701,503724.299,buy,0.0155,0.01548372,538.505185,0.4,34742.27,77.6,0
BTC-9JUL21-37000-C,167013169,Call,37000,1625817600.0,2021-07-09,08:00:00.000,202,1625313875.701,2021-07-03,12:04:35.701,503724.299,buy,0.0155,0.01548372,538.505185,1.0,34742.27,77.6,1
BTC-27AUG21-55000-C,167013278,Call,55000,1630051200.0,2021-08-27,08:00:00.000,695,1625313879.84,2021-07-03,12:04:39.840,4737320.16,buy,0.0185,0.01889858,643.11254,0.1,34762.84,88.76,2
BTC-31DEC21-28000-P,167013411,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1552,1625313887.03,2021-07-03,12:04:47.030,15623712.97,sell,0.14,0.13974404,4869.0334,0.4,34778.81,94.49,3
BTC-4JUL21-34000-P,167013438,Put,34000,1625385600.0,2021-07-04,08:00:00.000,60,1625313887.115,2021-07-03,12:04:47.115,71712.885,sell,0.007,0.00653304,243.45167,0.2,34778.81,82.52,2
BTC-5JUL21-35000-C,167013520,Call,35000,1625472000.0,2021-07-05,08:00:00.000,11,1625313887.927,2021-07-03,12:04:47.927,158112.073,buy,0.0195,0.01931733,678.186795,1.5,34778.81,80.87,0
BTC-5JUL21-38000-P,167013521,Put,38000,1625472000.0,2021-07-05,08:00:00.000,5,1625313887.976,2021-07-03,12:04:47.976,158112.024,sell,0.0935,0.09547375,3252.802355,0.2,34789.33,63.65,2
BTC-23JUL21-36000-C,167013530,Call,36000,1627027200.0,2021-07-23,08:00:00.000,35,1625313888.289,2021-07-03,12:04:48.289,1713311.711,buy,0.0625,0.06242479,2174.333125,0.2,34789.33,84.25,0
BTC-30JUL21-45000-C,167013532,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3019,1625313888.397,2021-07-03,12:04:48.397,2318111.603,buy,0.015,0.01511705,521.83995,2.0,34789.33,81.77,0
BTC-5JUL21-35000-C,167013538,Call,35000,1625472000.0,2021-07-05,08:00:00.000,12,1625313888.99,2021-07-03,12:04:48.990,158111.01,buy,0.0195,0.01950427,678.448095,0.1,34792.21,79.71,1
BTC-5JUL21-35000-C,167013556,Call,35000,1625472000.0,2021-07-05,08:00:00.000,13,1625313889.572,2021-07-03,12:04:49.572,158110.428,buy,0.0195,0.01964164,678.448095,0.2,34792.21,79.71,1
BTC-5JUL21-35000-C,167013647,Call,35000,1625472000.0,2021-07-05,08:00:00.000,14,1625313896.149,2021-07-03,12:04:56.149,158103.851,buy,0.0195,0.01963346,678.65733,0.2,34802.94,79.77,1
BTC-5JUL21-37000-C,167013677,Call,37000,1625472000.0,2021-07-05,08:00:00.000,10,1625313898.058,2021-07-03,12:04:58.058,158101.942,buy,0.0035,0.00375694,121.82037,0.1,34805.82,76.09,0
BTC-30JUL21-40000-C,167013719,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3655,1625313899.019,2021-07-03,12:04:59.019,2318100.981,buy,0.038,0.0379925,1322.62116,0.1,34805.82,82.03,0
BTC-30JUL21-40000-C,167013720,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3656,1625313899.019,2021-07-03,12:04:59.019,2318100.981,buy,0.038,0.0379925,1322.62116,0.3,34805.82,82.03,1
BTC-5JUL21-30000-P,167013731,Put,30000,1625472000.0,2021-07-05,08:00:00.000,10,1625313899.907,2021-07-03,12:04:59.907,158100.093,sell,0.001,0.00112449,34.80523,2.0,34805.23,114.49,2
BTC-9JUL21-20000-P,167013861,Put,20000,1625817600.0,2021-07-09,08:00:00.000,199,1625313954.77,2021-07-03,12:05:54.770,503645.23,sell,0.0005,0.00067424,17.39266,4.0,34785.32,183.35,3
BTC-30JUL21-50000-C,167013863,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3254,1625313955.893,2021-07-03,12:05:55.893,2318044.107,buy,0.007,0.00703948,243.49185,0.1,34784.55,85.86,1
BTC-30JUL21-50000-C,167013871,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3255,1625313959.51,2021-07-03,12:05:59.510,2318040.49,buy,0.007,0.00702581,243.4593,0.1,34779.9,85.88,1
BTC-27AUG21-25000-P,167013922,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1764,1625313971.242,2021-07-03,12:06:11.242,4737228.758,buy,0.0365,0.03640789,1268.86337,0.1,34763.38,101.69,2
BTC-9JUL21-33000-P,167013935,Put,33000,1625817600.0,2021-07-09,08:00:00.000,268,1625313979.823,2021-07-03,12:06:19.823,503620.177,sell,0.0235,0.02375156,816.510085,0.1,34745.11,89.16,2
BTC-16JUL21-50000-C,167013955,Call,50000,1626422400.0,2021-07-16,08:00:00.000,287,1625313998.22,2021-07-03,12:06:38.220,1108401.78,sell,0.0005,0.00076374,17.365235,3.0,34730.47,81.42,3
BTC-30JUL21-35000-C,167013985,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1466,1625314007.026,2021-07-03,12:06:47.026,2317992.974,sell,0.09,0.0896677,3125.358,0.1,34726.2,86.95,0
BTC-5JUL21-38000-C,167014191,Call,38000,1625472000.0,2021-07-05,08:00:00.000,10,1625314242.412,2021-07-03,12:10:42.412,157757.588,sell,0.001,0.00167459,34.72523,0.1,34725.23,74.91,2
BTC-9JUL21-42000-C,167014256,Call,42000,1625817600.0,2021-07-09,08:00:00.000,612,1625314278.359,2021-07-03,12:11:18.359,503321.641,sell,0.0015,0.00202138,52.056735,0.1,34704.49,82.63,2
BTC-9JUL21-40000-C,167014272,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1131,1625314301.102,2021-07-03,12:11:41.102,503298.898,sell,0.0035,0.00369867,121.41738,0.1,34690.68,78.29,3
BTC-5JUL21-35000-C,167014295,Call,35000,1625472000.0,2021-07-05,08:00:00.000,15,1625314344.632,2021-07-03,12:12:24.632,157655.368,buy,0.0185,0.01868742,641.83974,0.1,34694.04,80.25,2
BTC-30JUL21-24000-P,167014435,Put,24000,1627632000.0,2021-07-30,08:00:00.000,458,1625314383.361,2021-07-03,12:13:03.361,2317616.639,sell,0.0135,0.01359578,467.90676,0.1,34659.76,111.18,2
BTC-30JUL21-24000-P,167014514,Put,24000,1627632000.0,2021-07-30,08:00:00.000,459,1625314409.151,2021-07-03,12:13:29.151,2317590.849,sell,0.0135,0.0135931,467.883405,0.1,34658.03,111.18,3
BTC-4JUL21-35000-P,167014520,Put,35000,1625385600.0,2021-07-04,08:00:00.000,30,1625314421.856,2021-07-03,12:13:41.856,71178.144,buy,0.0205,0.02042493,710.29876,0.1,34648.72,77.91,2
BTC-30JUL21-28000-P,167014622,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1420,1625314527.047,2021-07-03,12:15:27.047,2317472.953,sell,0.0305,0.03044306,1056.232995,0.1,34630.59,100.5,2
BTC-30JUL21-28000-P,167014623,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1421,1625314527.077,2021-07-03,12:15:27.077,2317472.923,sell,0.0305,0.03043966,1056.232995,0.1,34630.59,100.5,3
BTC-4JUL21-35000-P,167014696,Put,35000,1625385600.0,2021-07-04,08:00:00.000,31,1625314581.632,2021-07-03,12:16:21.632,71018.368,buy,0.0205,0.02089715,709.874615,0.1,34628.03,75.88,3
BTC-31DEC21-36000-P,167014697,Put,36000,1640937600.0,2021-12-31,08:00:00.000,355,1625314586.965,2021-07-03,12:16:26.965,15623013.035,buy,0.2645,0.26484565,9159.74609,0.1,34630.42,92.45,2
BTC-31DEC21-36000-P,167014731,Put,36000,1640937600.0,2021-12-31,08:00:00.000,356,1625314593.925,2021-07-03,12:16:33.925,15623006.075,buy,0.2645,0.26487283,9157.865495,0.1,34623.31,92.43,3
BTC-31DEC21-36000-P,167014742,Put,36000,1640937600.0,2021-12-31,08:00:00.000,357,1625314594.156,2021-07-03,12:16:34.156,15623005.844,buy,0.2645,0.2648679,9157.865495,0.1,34623.31,92.43,3
BTC-31DEC21-36000-P,167014746,Put,36000,1640937600.0,2021-12-31,08:00:00.000,358,1625314595.033,2021-07-03,12:16:35.033,15623004.967,buy,0.2645,0.2648679,9156.971485,0.1,34619.93,92.41,3
BTC-31DEC21-36000-P,167014757,Put,36000,1640937600.0,2021-12-31,08:00:00.000,359,1625314598.731,2021-07-03,12:16:38.731,15623001.269,buy,0.2645,0.26504934,9155.6675,0.1,34615.0,92.36,3
BTC-9JUL21-33000-P,167014774,Put,33000,1625817600.0,2021-07-09,08:00:00.000,269,1625314605.25,2021-07-03,12:16:45.250,502994.75,buy,0.025,0.0250835,865.32175,0.8,34612.87,89.76,0
BTC-5JUL21-34000-P,167014847,Put,34000,1625472000.0,2021-07-05,08:00:00.000,11,1625314608.35,2021-07-03,12:16:48.350,157391.65,buy,0.0165,0.01605774,570.98646,2.3,34605.24,86.33,3
BTC-5JUL21-34000-P,167014848,Put,34000,1625472000.0,2021-07-05,08:00:00.000,12,1625314608.35,2021-07-03,12:16:48.350,157391.65,buy,0.0165,0.01605774,570.98646,0.5,34605.24,86.33,3
BTC-5JUL21-34000-P,167014849,Put,34000,1625472000.0,2021-07-05,08:00:00.000,13,1625314608.749,2021-07-03,12:16:48.749,157391.251,sell,0.0165,0.01605774,570.98646,2.1,34605.24,86.33,3
BTC-30JUL21-40000-C,167014978,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3657,1625314630.565,2021-07-03,12:17:10.565,2317369.435,sell,0.0365,0.03642298,1261.9875,0.3,34575.0,82.22,2
BTC-30JUL21-26000-P,167014979,Put,26000,1627632000.0,2021-07-30,08:00:00.000,531,1625314630.583,2021-07-03,12:17:10.583,2317369.417,sell,0.021,0.02087019,726.075,0.1,34575.0,105.73,2
BTC-30JUL21-36000-C,167014980,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1831,1625314630.584,2021-07-03,12:17:10.584,2317369.416,sell,0.0745,0.0746583,2575.8375,0.1,34575.0,85.61,3
BTC-30JUL21-36000-C,167014985,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1832,1625314630.585,2021-07-03,12:17:10.585,2317369.415,sell,0.0745,0.0746583,2575.8375,0.1,34575.0,85.61,3
BTC-5JUL21-34000-P,167015034,Put,34000,1625472000.0,2021-07-05,08:00:00.000,14,1625314689.604,2021-07-03,12:18:09.604,157310.396,sell,0.0165,0.01625361,570.99306,15.9,34605.64,85.91,3
BTC-4JUL21-36000-P,167015241,Put,36000,1625385600.0,2021-07-04,08:00:00.000,13,1625314828.615,2021-07-03,12:20:28.615,70771.385,buy,0.043,0.04282619,1488.06144,0.1,34606.08,77.34,2
BTC-9JUL21-35000-C,167015427,Call,35000,1625817600.0,2021-07-09,08:00:00.000,449,1625315025.161,2021-07-03,12:23:45.161,502574.839,sell,0.035,0.03576369,1210.54115,0.2,34586.89,81.48,2
BTC-30JUL21-40000-C,167015537,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3658,1625315181.873,2021-07-03,12:26:21.873,2316818.127,sell,0.037,0.03663871,1279.98466,0.7,34594.18,82.64,0
BTC-30JUL21-40000-C,167015538,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3659,1625315181.904,2021-07-03,12:26:21.904,2316818.096,sell,0.037,0.03663871,1279.98466,0.2,34594.18,82.64,1
BTC-30JUL21-40000-C,167015539,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3660,1625315181.913,2021-07-03,12:26:21.913,2316818.087,sell,0.037,0.03663871,1279.98466,0.1,34594.18,82.64,1
BTC-30JUL21-40000-C,167015542,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3661,1625315183.936,2021-07-03,12:26:23.936,2316816.064,sell,0.037,0.0366298,1279.80965,0.3,34589.45,82.68,1
BTC-30JUL21-40000-C,167015543,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3662,1625315183.943,2021-07-03,12:26:23.943,2316816.057,sell,0.037,0.0366298,1279.80965,0.1,34589.45,82.68,1
BTC-30JUL21-40000-C,167015545,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3663,1625315185.934,2021-07-03,12:26:25.934,2316814.066,sell,0.037,0.03661313,1279.8263,0.1,34589.9,82.68,1
BTC-30JUL21-40000-C,167015562,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3664,1625315187.549,2021-07-03,12:26:27.549,2316812.451,sell,0.037,0.03661669,1279.65351,0.1,34585.23,82.71,1
BTC-30JUL21-40000-C,167015563,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3665,1625315187.613,2021-07-03,12:26:27.613,2316812.387,sell,0.037,0.03661669,1279.65351,0.1,34585.23,82.71,1
BTC-30JUL21-40000-C,167015565,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3666,1625315189.984,2021-07-03,12:26:29.984,2316810.016,sell,0.037,0.03658099,1279.5266,0.1,34581.8,82.72,1
BTC-30JUL21-40000-C,167015568,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3667,1625315191.998,2021-07-03,12:26:31.998,2316808.002,sell,0.037,0.03656916,1279.44224,0.1,34579.52,82.73,1
BTC-30JUL21-40000-C,167015569,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3668,1625315194.013,2021-07-03,12:26:34.013,2316805.987,sell,0.037,0.03658339,1279.44298,0.1,34579.54,82.72,1
BTC-30JUL21-40000-C,167015571,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3669,1625315196.031,2021-07-03,12:26:36.031,2316803.969,sell,0.037,0.03659039,1279.41597,0.1,34578.81,82.71,1
BTC-5JUL21-35000-P,167015575,Put,35000,1625472000.0,2021-07-05,08:00:00.000,4,1625315202.667,2021-07-03,12:26:42.667,156797.333,sell,0.0285,0.03001105,985.462455,0.1,34577.63,76.42,2
BTC-5JUL21-33000-P,167015596,Put,33000,1625472000.0,2021-07-05,08:00:00.000,9,1625315220.375,2021-07-03,12:27:00.375,156779.625,buy,0.009,0.00855984,311.19921,0.1,34577.69,92.73,0
BTC-30JUL21-26000-P,167015658,Put,26000,1627632000.0,2021-07-30,08:00:00.000,532,1625315299.883,2021-07-03,12:28:19.883,2316700.117,sell,0.021,0.0206988,726.46266,0.3,34593.46,105.84,3
BTC-16JUL21-38000-C,167015660,Call,38000,1626422400.0,2021-07-16,08:00:00.000,349,1625315309.452,2021-07-03,12:28:29.452,1107090.548,sell,0.0245,0.02511667,847.51674,0.4,34592.52,79.74,0
BTC-30JUL21-26000-P,167015689,Put,26000,1627632000.0,2021-07-30,08:00:00.000,533,1625315370.528,2021-07-03,12:29:30.528,2316629.472,sell,0.021,0.02075715,726.65502,0.3,34602.62,105.87,3
BTC-30JUL21-26000-P,167015700,Put,26000,1627632000.0,2021-07-30,08:00:00.000,534,1625315370.694,2021-07-03,12:29:30.694,2316629.306,sell,0.021,0.02075715,726.65502,0.1,34602.62,105.87,3
BTC-30JUL21-26000-P,167015701,Put,26000,1627632000.0,2021-07-30,08:00:00.000,535,1625315370.782,2021-07-03,12:29:30.782,2316629.218,sell,0.021,0.02075715,726.65502,0.1,34602.62,105.87,3
BTC-30JUL21-26000-P,167015711,Put,26000,1627632000.0,2021-07-30,08:00:00.000,536,1625315370.894,2021-07-03,12:29:30.894,2316629.106,sell,0.021,0.02075715,726.65502,0.1,34602.62,105.87,3
BTC-30JUL21-26000-P,167015725,Put,26000,1627632000.0,2021-07-30,08:00:00.000,537,1625315391.434,2021-07-03,12:29:51.434,2316608.566,sell,0.021,0.02075698,726.91626,0.1,34615.06,105.91,3
BTC-31DEC21-26000-P,167015741,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1037,1625315415.05,2021-07-03,12:30:15.050,15622184.95,buy,0.115,0.11596892,3980.8607,0.5,34616.18,94.21,2
BTC-30JUL21-40000-C,167015758,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3670,1625315449.932,2021-07-03,12:30:49.932,2316550.068,buy,0.0375,0.03676485,1297.70925,0.8,34605.58,83.17,0
BTC-30JUL21-40000-C,167015759,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3671,1625315449.942,2021-07-03,12:30:49.942,2316550.058,sell,0.0375,0.03676485,1297.70925,0.2,34605.58,83.17,1
BTC-4JUL21-32000-P,167015929,Put,32000,1625385600.0,2021-07-04,08:00:00.000,54,1625315623.135,2021-07-03,12:33:43.135,69976.865,buy,0.0015,0.00121688,51.886485,0.1,34590.99,110.62,0
BTC-4JUL21-32000-P,167015930,Put,32000,1625385600.0,2021-07-04,08:00:00.000,55,1625315623.135,2021-07-03,12:33:43.135,69976.865,buy,0.0015,0.00121688,51.886485,0.8,34590.99,110.62,1
BTC-4JUL21-32000-P,167015951,Put,32000,1625385600.0,2021-07-04,08:00:00.000,56,1625315650.9,2021-07-03,12:34:10.900,69949.1,sell,0.0015,0.00123778,51.87393,0.3,34582.62,110.37,1
BTC-5JUL21-34000-C,167015954,Call,34000,1625472000.0,2021-07-05,08:00:00.000,9,1625315655.308,2021-07-03,12:34:15.308,156344.692,buy,0.033,0.03319122,1141.22844,0.1,34582.68,85.58,2
BTC-5JUL21-34000-P,167015965,Put,34000,1625472000.0,2021-07-05,08:00:00.000,15,1625315672.938,2021-07-03,12:34:32.938,156327.062,sell,0.0165,0.01667127,570.617685,0.2,34582.89,85.64,3
BTC-30JUL21-20000-P,167016239,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1597,1625316014.314,2021-07-03,12:40:14.314,2315985.686,buy,0.0055,0.00525354,190.26546,0.1,34593.72,123.86,3
BTC-9JUL21-36000-C,167016381,Call,36000,1625817600.0,2021-07-09,08:00:00.000,777,1625316148.091,2021-07-03,12:42:28.091,501451.909,sell,0.0235,0.02369592,812.15201,0.6,34559.66,80.79,3
BTC-9JUL21-36000-C,167016386,Call,36000,1625817600.0,2021-07-09,08:00:00.000,778,1625316152.206,2021-07-03,12:42:32.206,501447.794,sell,0.0235,0.02369452,812.178565,0.4,34560.79,80.77,3
BTC-4JUL21-31000-P,167016432,Put,31000,1625385600.0,2021-07-04,08:00:00.000,74,1625316221.35,2021-07-03,12:43:41.350,69378.65,sell,0.0005,0.00037868,17.28412,1.0,34568.24,118.51,3
BTC-24SEP21-36000-C,167016443,Call,36000,1632470400.0,2021-09-24,08:00:00.000,284,1625316256.994,2021-07-03,12:44:16.994,7154143.006,buy,0.1595,0.15966911,5514.33608,0.1,34572.64,91.48,0
BTC-24SEP21-36000-C,167016449,Call,36000,1632470400.0,2021-09-24,08:00:00.000,285,1625316260.608,2021-07-03,12:44:20.608,7154139.392,buy,0.1595,0.1598047,5516.251675,2.9,34584.65,91.41,1
BTC-4JUL21-31000-P,167016457,Put,31000,1625385600.0,2021-07-04,08:00:00.000,75,1625316265.66,2021-07-03,12:44:25.660,69334.34,sell,0.0005,0.00037102,17.296665,1.0,34593.33,119.17,3
BTC-24SEP21-36000-P,167016491,Put,36000,1632470400.0,2021-09-24,08:00:00.000,339,1625316308.69,2021-07-03,12:45:08.690,7154091.31,sell,0.1935,0.19210142,6689.625885,0.2,34571.71,92.27,2
BTC-5JUL21-38000-C,167016506,Call,38000,1625472000.0,2021-07-05,08:00:00.000,11,1625316326.348,2021-07-03,12:45:26.348,155673.652,sell,0.001,0.00140484,34.56603,0.3,34566.03,78.49,3
BTC-24SEP21-36000-C,167016513,Call,36000,1632470400.0,2021-09-24,08:00:00.000,286,1625316333.207,2021-07-03,12:45:33.207,7154066.793,buy,0.159,0.15955714,5495.74119,3.0,34564.41,91.3,2
BTC-24SEP21-36000-P,167016557,Put,36000,1632470400.0,2021-09-24,08:00:00.000,340,1625316359.631,2021-07-03,12:45:59.631,7154040.369,sell,0.194,0.19258979,6704.56822,0.2,34559.63,92.38,0
BTC-24SEP21-36000-P,167016600,Put,36000,1632470400.0,2021-09-24,08:00:00.000,341,1625316370.456,2021-07-03,12:46:10.456,7154029.544,sell,0.194,0.19265034,6704.12202,0.2,34557.33,92.37,1
BTC-24SEP21-36000-P,167016601,Put,36000,1632470400.0,2021-09-24,08:00:00.000,342,1625316370.463,2021-07-03,12:46:10.463,7154029.537,sell,0.194,0.19265034,6704.12202,0.1,34557.33,92.37,1
BTC-5JUL21-30000-P,167016603,Put,30000,1625472000.0,2021-07-05,08:00:00.000,11,1625316371.932,2021-07-03,12:46:11.932,155628.068,sell,0.001,0.0014669,34.55978,0.3,34559.78,110.73,3
BTC-30JUL21-20000-P,167016688,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1598,1625316403.071,2021-07-03,12:46:43.071,2315596.929,buy,0.0055,0.0052681,190.079945,0.1,34559.99,123.73,3
BTC-24SEP21-36000-P,167016694,Put,36000,1632470400.0,2021-09-24,08:00:00.000,343,1625316410.187,2021-07-03,12:46:50.187,7153989.813,sell,0.1945,0.19277791,6721.844145,0.4,34559.61,92.64,0
BTC-24SEP21-36000-P,167016696,Put,36000,1632470400.0,2021-09-24,08:00:00.000,344,1625316418.035,2021-07-03,12:46:58.035,7153981.965,sell,0.1945,0.19280352,6722.073655,0.1,34560.79,92.65,1
BTC-24SEP21-36000-P,167016697,Put,36000,1632470400.0,2021-09-24,08:00:00.000,345,1625316418.223,2021-07-03,12:46:58.223,7153981.777,sell,0.1945,0.19280841,6722.073655,0.1,34560.79,92.65,1
BTC-24SEP21-36000-P,167016757,Put,36000,1632470400.0,2021-09-24,08:00:00.000,346,1625316437.011,2021-07-03,12:47:17.011,7153962.989,sell,0.1945,0.1929142,6721.688545,0.1,34558.81,92.65,1
BTC-24SEP21-36000-P,167016763,Put,36000,1632470400.0,2021-09-24,08:00:00.000,347,1625316446.198,2021-07-03,12:47:26.198,7153953.802,sell,0.1945,0.1929688,6721.57379,0.1,34558.22,92.63,1
BTC-24SEP21-36000-P,167016781,Put,36000,1632470400.0,2021-09-24,08:00:00.000,348,1625316446.574,2021-07-03,12:47:26.574,7153953.426,sell,0.1945,0.1929688,6721.57379,0.1,34558.22,92.63,1
BTC-5JUL21-33000-P,167017115,Put,33000,1625472000.0,2021-07-05,08:00:00.000,10,1625316544.845,2021-07-03,12:49:04.845,155455.155,buy,0.009,0.00871523,310.73382,0.1,34525.98,91.61,1
BTC-16JUL21-30000-P,167017116,Put,30000,1626422400.0,2021-07-16,08:00:00.000,619,1625316544.89,2021-07-03,12:49:04.890,1105855.11,buy,0.0215,0.02127436,742.30857,0.1,34525.98,96.25,1
BTC-5JUL21-33000-P,167017125,Put,33000,1625472000.0,2021-07-05,08:00:00.000,11,1625316544.945,2021-07-03,12:49:04.945,155455.055,buy,0.009,0.00871523,310.73382,0.2,34525.98,91.61,1
BTC-24SEP21-36000-C,167017268,Call,36000,1632470400.0,2021-09-24,08:00:00.000,287,1625316573.045,2021-07-03,12:49:33.045,7153826.955,buy,0.1585,0.1599472,5471.47072,2.0,34520.32,91.3,2
BTC-9JUL21-38000-C,167017270,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1005,1625316580.563,2021-07-03,12:49:40.563,501019.437,sell,0.0085,0.00875236,293.461395,0.5,34524.87,77.23,2
BTC-24SEP21-36000-P,167017280,Put,36000,1632470400.0,2021-09-24,08:00:00.000,349,1625316584.1,2021-07-03,12:49:44.100,7153815.9,sell,0.1945,0.19400173,6715.13973,0.1,34525.14,92.32,1
BTC-24SEP21-36000-P,167017281,Put,36000,1632470400.0,2021-09-24,08:00:00.000,350,1625316584.139,2021-07-03,12:49:44.139,7153815.861,sell,0.1945,0.19400173,6715.13973,0.1,34525.14,92.32,1
BTC-24SEP21-36000-P,167017287,Put,36000,1632470400.0,2021-09-24,08:00:00.000,351,1625316593.11,2021-07-03,12:49:53.110,7153806.89,sell,0.1945,0.19384553,6717.81994,1.2,34538.92,92.45,1
BTC-24SEP21-36000-C,167017336,Call,36000,1632470400.0,2021-09-24,08:00:00.000,288,1625316682.127,2021-07-03,12:51:22.127,7153717.873,buy,0.1585,0.15995525,5473.802255,0.5,34535.03,91.25,3
BTC-24SEP21-36000-C,167017345,Call,36000,1632470400.0,2021-09-24,08:00:00.000,289,1625316691.616,2021-07-03,12:51:31.616,7153708.384,buy,0.1585,0.15989636,5473.564505,0.4,34533.53,91.26,3
BTC-24SEP21-36000-C,167017351,Call,36000,1632470400.0,2021-09-24,08:00:00.000,290,1625316702.451,2021-07-03,12:51:42.451,7153697.549,buy,0.1585,0.15991166,5474.173145,0.3,34537.37,91.22,3
BTC-24SEP21-36000-C,167017358,Call,36000,1632470400.0,2021-09-24,08:00:00.000,291,1625316710.009,2021-07-03,12:51:50.009,7153689.991,buy,0.1585,0.15994064,5475.04014,0.2,34542.84,91.2,3
BTC-24SEP21-36000-C,167017366,Call,36000,1632470400.0,2021-09-24,08:00:00.000,292,1625316710.078,2021-07-03,12:51:50.078,7153689.922,buy,0.1585,0.15994064,5475.04014,0.1,34542.84,91.2,3
BTC-24SEP21-36000-C,167017384,Call,36000,1632470400.0,2021-09-24,08:00:00.000,293,1625316728.307,2021-07-03,12:52:08.307,7153671.693,buy,0.1585,0.15986343,5475.19547,0.1,34543.82,91.2,3
BTC-24SEP21-36000-C,167017438,Call,36000,1632470400.0,2021-09-24,08:00:00.000,294,1625316736.502,2021-07-03,12:52:16.502,7153663.498,buy,0.1585,0.15983769,5475.396765,0.1,34545.09,91.2,3
BTC-24SEP21-36000-C,167017441,Call,36000,1632470400.0,2021-09-24,08:00:00.000,295,1625316736.644,2021-07-03,12:52:16.644,7153663.356,buy,0.1585,0.15983769,5475.396765,0.1,34545.09,91.2,3
BTC-24SEP21-36000-C,167017442,Call,36000,1632470400.0,2021-09-24,08:00:00.000,296,1625316736.782,2021-07-03,12:52:16.782,7153663.218,buy,0.1585,0.15983769,5475.396765,0.1,34545.09,91.2,3
BTC-24SEP21-36000-C,167017495,Call,36000,1632470400.0,2021-09-24,08:00:00.000,297,1625316800.85,2021-07-03,12:53:20.850,7153599.15,buy,0.1585,0.15965018,5477.070525,0.1,34555.65,91.18,3
BTC-24SEP21-36000-C,167017508,Call,36000,1632470400.0,2021-09-24,08:00:00.000,298,1625316801.981,2021-07-03,12:53:21.981,7153598.019,buy,0.1585,0.1596684,5477.48421,0.1,34558.26,91.17,3
BTC-24SEP21-36000-C,167017515,Call,36000,1632470400.0,2021-09-24,08:00:00.000,299,1625316802.166,2021-07-03,12:53:22.166,7153597.834,buy,0.1585,0.1596684,5477.48421,0.1,34558.26,91.17,3
BTC-24SEP21-36000-C,167017529,Call,36000,1632470400.0,2021-09-24,08:00:00.000,300,1625316802.509,2021-07-03,12:53:22.509,7153597.491,buy,0.1585,0.15971481,5478.243425,0.1,34563.05,91.14,3
BTC-24SEP21-36000-C,167017556,Call,36000,1632470400.0,2021-09-24,08:00:00.000,301,1625316803.277,2021-07-03,12:53:23.277,7153596.723,buy,0.1585,0.15971481,5478.243425,0.7,34563.05,91.14,3
BTC-31DEC21-200000-C,167017909,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2712,1625317133.086,2021-07-03,12:58:53.086,15620466.914,buy,0.0135,0.01218925,466.44309,2.2,34551.34,119.52,0
BTC-31DEC21-200000-C,167017910,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2713,1625317133.086,2021-07-03,12:58:53.086,15620466.914,buy,0.0135,0.01218925,466.44309,0.5,34551.34,119.52,1
BTC-31DEC21-200000-C,167017911,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2714,1625317133.086,2021-07-03,12:58:53.086,15620466.914,buy,0.0135,0.01218925,466.44309,0.6,34551.34,119.52,1
BTC-31DEC21-200000-C,167017912,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2715,1625317133.086,2021-07-03,12:58:53.086,15620466.914,buy,0.0135,0.01218925,466.44309,20.6,34551.34,119.52,1
BTC-31DEC21-200000-C,167017913,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2716,1625317133.092,2021-07-03,12:58:53.092,15620466.908,sell,0.0135,0.01218925,466.44309,3.0,34551.34,119.52,1
BTC-31DEC21-200000-C,167017914,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2717,1625317133.114,2021-07-03,12:58:53.114,15620466.886,sell,0.0135,0.01218925,466.44309,0.5,34551.34,119.52,1
BTC-31DEC21-200000-C,167017915,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2718,1625317133.636,2021-07-03,12:58:53.636,15620466.364,sell,0.0135,0.01218925,466.44309,0.1,34551.34,119.52,1
BTC-31DEC21-200000-C,167017916,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2719,1625317136.913,2021-07-03,12:58:56.913,15620463.087,sell,0.0135,0.01220027,466.42149,1.0,34549.74,119.52,1
BTC-5JUL21-34000-P,167017961,Put,34000,1625472000.0,2021-07-05,08:00:00.000,16,1625317167.872,2021-07-03,12:59:27.872,154832.128,buy,0.0175,0.01679604,604.702875,5.0,34554.45,88.62,0
BTC-31DEC21-160000-C,167017962,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1724,1625317168.894,2021-07-03,12:59:28.894,15620431.106,buy,0.0175,0.01647538,604.7503,0.1,34557.16,112.75,1
BTC-5JUL21-33000-P,167017983,Put,33000,1625472000.0,2021-07-05,08:00:00.000,12,1625317190.189,2021-07-03,12:59:50.189,154809.811,sell,0.0085,0.00884443,293.683245,0.5,34550.97,90.12,2
BTC-5JUL21-33000-P,167017984,Put,33000,1625472000.0,2021-07-05,08:00:00.000,13,1625317190.213,2021-07-03,12:59:50.213,154809.787,buy,0.0085,0.00884443,293.671515,0.8,34549.59,90.12,3
BTC-5JUL21-33000-P,167017985,Put,33000,1625472000.0,2021-07-05,08:00:00.000,14,1625317194.136,2021-07-03,12:59:54.136,154805.864,buy,0.0085,0.00881968,293.69081,0.1,34551.86,90.12,3
BTC-31DEC21-200000-C,167017986,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2720,1625317196.641,2021-07-03,12:59:56.641,15620403.359,buy,0.0135,0.01232373,466.44471,20.6,34551.46,119.52,1
BTC-5JUL21-33000-P,167017995,Put,33000,1625472000.0,2021-07-05,08:00:00.000,15,1625317206.231,2021-07-03,13:00:06.231,154793.769,buy,0.0085,0.00880446,293.67687,0.1,34550.22,90.13,3
BTC-31DEC21-200000-C,167017996,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2721,1625317206.233,2021-07-03,13:00:06.233,15620393.767,sell,0.0135,0.01235253,466.42797,0.1,34550.22,119.51,1
BTC-31DEC21-200000-C,167017997,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2722,1625317210.268,2021-07-03,13:00:10.268,15620389.732,sell,0.0135,0.01236309,466.437825,0.1,34550.95,119.51,1
BTC-31DEC21-200000-C,167018001,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2723,1625317216.313,2021-07-03,13:00:16.313,15620383.687,sell,0.0135,0.01237886,466.427835,0.1,34550.21,119.51,1
BTC-31DEC21-200000-C,167018003,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2724,1625317220.365,2021-07-03,13:00:20.365,15620379.635,sell,0.0135,0.01238834,466.44228,0.1,34551.28,119.51,1
BTC-5JUL21-32000-P,167018004,Put,32000,1625472000.0,2021-07-05,08:00:00.000,18,1625317222.287,2021-07-03,13:00:22.287,154777.713,sell,0.004,0.004483,138.20704,4.0,34551.76,94.99,3
BTC-9JUL21-34000-C,167018019,Call,34000,1625817600.0,2021-07-09,08:00:00.000,522,1625317224.339,2021-07-03,13:00:24.339,500375.661,buy,0.051,0.05088773,1762.18923,0.1,34552.73,86.63,3
BTC-23JUL21-26000-P,167018036,Put,26000,1627027200.0,2021-07-23,08:00:00.000,29,1625317227.654,2021-07-03,13:00:27.654,1709972.346,sell,0.013,0.01319893,449.39063,0.1,34568.51,105.11,2
BTC-31DEC21-200000-C,167018037,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2725,1625317228.435,2021-07-03,13:00:28.435,15620371.565,sell,0.0135,0.01242563,466.674885,0.1,34568.51,119.49,1
BTC-31DEC21-200000-C,167018042,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2726,1625317246.587,2021-07-03,13:00:46.587,15620353.413,sell,0.0135,0.01247268,466.871715,0.1,34583.09,119.49,1
BTC-23JUL21-26000-P,167018050,Put,26000,1627027200.0,2021-07-23,08:00:00.000,30,1625317255.931,2021-07-03,13:00:55.931,1709944.069,sell,0.013,0.01312537,449.59967,0.1,34584.59,105.31,3
BTC-5JUL21-35000-C,167018065,Call,35000,1625472000.0,2021-07-05,08:00:00.000,16,1625317263.53,2021-07-03,13:01:03.530,154736.47,sell,0.017,0.01737705,587.99685,1.9,34588.05,80.82,2
BTC-5JUL21-35000-C,167018066,Call,35000,1625472000.0,2021-07-05,08:00:00.000,17,1625317263.53,2021-07-03,13:01:03.530,154736.47,sell,0.017,0.01737705,587.99685,17.0,34588.05,80.82,3
BTC-5JUL21-34000-P,167018067,Put,34000,1625472000.0,2021-07-05,08:00:00.000,17,1625317264.5,2021-07-03,13:01:04.500,154735.5,sell,0.016,0.01651383,553.41776,1.8,34588.61,84.11,2
BTC-23JUL21-26000-P,167018070,Put,26000,1627027200.0,2021-07-23,08:00:00.000,31,1625317265.445,2021-07-03,13:01:05.445,1709934.555,sell,0.013,0.0131227,449.65193,0.1,34588.61,105.31,3
BTC-31DEC21-200000-C,167018081,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2727,1625317293.365,2021-07-03,13:01:33.365,15620306.635,buy,0.014,0.01255631,484.20442,0.3,34586.03,120.17,0
BTC-4JUL21-31000-P,167018175,Put,31000,1625385600.0,2021-07-04,08:00:00.000,76,1625317350.553,2021-07-03,13:02:30.553,68249.447,buy,0.0005,0.00030425,17.278145,0.5,34556.29,119.05,3
BTC-9JUL21-37000-C,167018177,Call,37000,1625817600.0,2021-07-09,08:00:00.000,203,1625317351.815,2021-07-03,13:02:31.815,500248.185,sell,0.014,0.01457572,483.79044,0.5,34556.46,77.38,2
BTC-9JUL21-37000-C,167018178,Call,37000,1625817600.0,2021-07-09,08:00:00.000,204,1625317351.815,2021-07-03,13:02:31.815,500248.185,sell,0.014,0.01457572,483.79044,0.5,34556.46,77.38,3
BTC-30JUL21-24000-P,167018230,Put,24000,1627632000.0,2021-07-30,08:00:00.000,460,1625317453.15,2021-07-03,13:04:13.150,2314546.85,buy,0.0135,0.01359113,466.258545,10.4,34537.67,110.27,3
BTC-4JUL21-36000-P,167018283,Put,36000,1625385600.0,2021-07-04,08:00:00.000,14,1625317483.066,2021-07-03,13:04:43.066,68116.934,buy,0.045,0.04519167,1553.1867,0.1,34515.26,73.52,0
BTC-5JUL21-38000-C,167018285,Call,38000,1625472000.0,2021-07-05,08:00:00.000,12,1625317483.225,2021-07-03,13:04:43.225,154516.775,sell,0.001,0.00137352,34.51526,0.1,34515.26,79.83,3
BTC-5JUL21-38000-C,167018307,Call,38000,1625472000.0,2021-07-05,08:00:00.000,13,1625317512.736,2021-07-03,13:05:12.736,154487.264,sell,0.001,0.00136567,34.51014,0.1,34510.14,79.98,3
BTC-4JUL21-31000-P,167018335,Put,31000,1625385600.0,2021-07-04,08:00:00.000,77,1625317524.05,2021-07-03,13:05:24.050,68075.95,buy,0.0005,0.00029337,17.26181,0.5,34523.62,118.32,3
BTC-5JUL21-38000-C,167018347,Call,38000,1625472000.0,2021-07-05,08:00:00.000,14,1625317536.685,2021-07-03,13:05:36.685,154463.315,sell,0.001,0.00139634,34.52016,0.2,34520.16,79.7,3
BTC-5JUL21-38000-C,167018350,Call,38000,1625472000.0,2021-07-05,08:00:00.000,15,1625317540.977,2021-07-03,13:05:40.977,154459.023,sell,0.001,0.0013855,34.51456,0.1,34514.56,79.85,3
BTC-5JUL21-38000-C,167018351,Call,38000,1625472000.0,2021-07-05,08:00:00.000,16,1625317545.009,2021-07-03,13:05:45.009,154454.991,sell,0.001,0.00138136,34.51797,0.1,34517.97,79.83,3
BTC-5JUL21-38000-C,167018364,Call,38000,1625472000.0,2021-07-05,08:00:00.000,17,1625317568.033,2021-07-03,13:06:08.033,154431.967,sell,0.001,0.00140114,34.52586,0.1,34525.86,79.64,3
BTC-5JUL21-38000-C,167018366,Call,38000,1625472000.0,2021-07-05,08:00:00.000,18,1625317570.335,2021-07-03,13:06:10.335,154429.665,sell,0.001,0.00139913,34.52429,0.1,34524.29,79.67,3
BTC-5JUL21-38000-C,167018369,Call,38000,1625472000.0,2021-07-05,08:00:00.000,19,1625317571.24,2021-07-03,13:06:11.240,154428.76,sell,0.001,0.00139913,34.5221,0.1,34522.1,79.69,3
BTC-5JUL21-38000-C,167018377,Call,38000,1625472000.0,2021-07-05,08:00:00.000,20,1625317585.353,2021-07-03,13:06:25.353,154414.647,sell,0.001,0.001391,34.51699,0.1,34516.99,79.79,3
BTC-5JUL21-38000-C,167018378,Call,38000,1625472000.0,2021-07-05,08:00:00.000,21,1625317589.396,2021-07-03,13:06:29.396,154410.604,sell,0.001,0.00138993,34.51741,0.1,34517.41,79.81,3
BTC-31DEC21-120000-C,167018474,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2036,1625317623.377,2021-07-03,13:07:03.377,15619976.623,buy,0.028,0.02619255,966.29512,1.0,34510.54,106.26,1
BTC-9JUL21-26000-P,167018511,Put,26000,1625817600.0,2021-07-09,08:00:00.000,360,1625317643.374,2021-07-03,13:07:23.374,499956.626,sell,0.002,0.00250475,69.01146,0.2,34505.73,125.02,2
BTC-9JUL21-26000-P,167018512,Put,26000,1625817600.0,2021-07-09,08:00:00.000,361,1625317643.374,2021-07-03,13:07:23.374,499956.626,sell,0.002,0.00250475,69.01146,1.1,34505.73,125.02,3
BTC-9JUL21-26000-P,167018610,Put,26000,1625817600.0,2021-07-09,08:00:00.000,362,1625317647.038,2021-07-03,13:07:27.038,499952.962,sell,0.002,0.00251457,68.99054,0.2,34495.27,124.91,3
BTC-9JUL21-26000-P,167018611,Put,26000,1625817600.0,2021-07-09,08:00:00.000,363,1625317647.038,2021-07-03,13:07:27.038,499952.962,sell,0.002,0.00251457,68.99054,0.7,34495.27,124.91,3
BTC-9JUL21-26000-P,167018622,Put,26000,1625817600.0,2021-07-09,08:00:00.000,364,1625317650.716,2021-07-03,13:07:30.716,499949.284,sell,0.002,0.00251836,68.99496,1.0,34497.48,124.92,3
BTC-9JUL21-26000-P,167018625,Put,26000,1625817600.0,2021-07-09,08:00:00.000,365,1625317654.405,2021-07-03,13:07:34.405,499945.595,sell,0.002,0.00251618,68.99482,0.6,34497.41,124.9,3
BTC-9JUL21-26000-P,167018632,Put,26000,1625817600.0,2021-07-09,08:00:00.000,366,1625317658.112,2021-07-03,13:07:38.112,499941.888,sell,0.002,0.00252149,68.97812,0.2,34489.06,124.82,3
BTC-9JUL21-26000-P,167018633,Put,26000,1625817600.0,2021-07-09,08:00:00.000,367,1625317658.112,2021-07-03,13:07:38.112,499941.888,sell,0.002,0.00252149,68.97812,0.2,34489.06,124.82,3
BTC-9JUL21-26000-P,167018636,Put,26000,1625817600.0,2021-07-09,08:00:00.000,368,1625317661.796,2021-07-03,13:07:41.796,499938.204,sell,0.002,0.00252414,68.97482,0.7,34487.41,124.8,3
BTC-9JUL21-26000-P,167018637,Put,26000,1625817600.0,2021-07-09,08:00:00.000,369,1625317661.796,2021-07-03,13:07:41.796,499938.204,sell,0.002,0.00252414,68.97482,0.4,34487.41,124.8,3
BTC-9JUL21-26000-P,167018638,Put,26000,1625817600.0,2021-07-09,08:00:00.000,370,1625317664.09,2021-07-03,13:07:44.090,499935.91,sell,0.002,0.00252501,68.97662,0.7,34488.31,124.82,3
BTC-9JUL21-26000-P,167018641,Put,26000,1625817600.0,2021-07-09,08:00:00.000,371,1625317665.454,2021-07-03,13:07:45.454,499934.546,sell,0.002,0.0025233,68.97692,0.5,34488.46,124.82,3
BTC-9JUL21-26000-P,167018650,Put,26000,1625817600.0,2021-07-09,08:00:00.000,372,1625317669.112,2021-07-03,13:07:49.112,499930.888,sell,0.0015,0.00251809,51.73704,17.4,34491.36,118.67,2
BTC-9JUL21-26000-P,167018662,Put,26000,1625817600.0,2021-07-09,08:00:00.000,373,1625317671.416,2021-07-03,13:07:51.416,499928.584,sell,0.0015,0.00251784,51.73548,17.6,34490.32,118.66,3
BTC-9JUL21-26000-P,167018663,Put,26000,1625817600.0,2021-07-09,08:00:00.000,374,1625317671.416,2021-07-03,13:07:51.416,499928.584,sell,0.0015,0.00251784,51.73548,3.0,34490.32,118.66,3
BTC-9JUL21-26000-P,167018664,Put,26000,1625817600.0,2021-07-09,08:00:00.000,375,1625317671.416,2021-07-03,13:07:51.416,499928.584,sell,0.0015,0.00251784,51.73548,2.2,34490.32,118.66,3
BTC-31DEC21-60000-C,167018685,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1142,1625317688.471,2021-07-03,13:08:08.471,15619911.529,sell,0.101,0.10227281,3483.43344,0.5,34489.44,94.34,0
BTC-31DEC21-100000-C,167018714,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4410,1625317708.003,2021-07-03,13:08:28.003,15619891.997,buy,0.038,0.03712928,1311.02774,1.0,34500.73,102.09,2
BTC-5JUL21-33000-P,167018718,Put,33000,1625472000.0,2021-07-05,08:00:00.000,16,1625317721.632,2021-07-03,13:08:41.632,154278.368,sell,0.008,0.00894029,275.96552,4.0,34495.69,86.06,2
BTC-30JUL21-28000-P,167018748,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1422,1625317740.982,2021-07-03,13:09:00.982,2314259.018,sell,0.031,0.03105536,1070.02328,0.2,34516.88,100.05,0
BTC-30JUL21-28000-P,167018750,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1423,1625317741.096,2021-07-03,13:09:01.096,2314258.904,sell,0.031,0.03105536,1070.02328,0.1,34516.88,100.05,1
BTC-5JUL21-38000-C,167018868,Call,38000,1625472000.0,2021-07-05,08:00:00.000,22,1625317832.095,2021-07-03,13:10:32.095,154167.905,sell,0.0005,0.00139653,17.26127,0.1,34522.54,70.61,2
BTC-9JUL21-35000-P,167018978,Put,35000,1625817600.0,2021-07-09,08:00:00.000,121,1625317924.895,2021-07-03,13:12:04.895,499675.105,sell,0.0495,0.04975639,1709.372115,0.1,34532.77,82.52,2
BTC-9JUL21-34000-P,167018979,Put,34000,1625817600.0,2021-07-09,08:00:00.000,596,1625317927.079,2021-07-03,13:12:07.079,499672.921,sell,0.0355,0.03616581,1225.90446,0.7,34532.52,84.76,2
BTC-30JUL21-34000-P,167019074,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1340,1625317958.948,2021-07-03,13:12:38.948,2314041.052,sell,0.088,0.08846298,3038.44288,0.1,34527.76,88.5,2
BTC-16JUL21-24000-P,167019178,Put,24000,1626422400.0,2021-07-16,08:00:00.000,108,1625318048.402,2021-07-03,13:14:08.402,1104351.598,sell,0.004,0.00394447,138.14736,0.8,34536.84,118.68,2
BTC-16JUL21-26000-P,167019179,Put,26000,1626422400.0,2021-07-16,08:00:00.000,182,1625318048.415,2021-07-03,13:14:08.415,1104351.585,sell,0.007,0.00692532,241.75788,0.8,34536.84,110.04,2
BTC-16JUL21-28000-P,167019180,Put,28000,1626422400.0,2021-07-16,08:00:00.000,490,1625318048.418,2021-07-03,13:14:08.418,1104351.582,sell,0.0125,0.0121345,431.7105,1.0,34536.84,103.2,2
BTC-16JUL21-30000-P,167019181,Put,30000,1626422400.0,2021-07-16,08:00:00.000,620,1625318048.419,2021-07-03,13:14:08.419,1104351.581,sell,0.0215,0.02106465,742.54206,0.3,34536.84,96.76,1
BTC-23JUL21-25000-P,167019182,Put,25000,1627027200.0,2021-07-23,08:00:00.000,62,1625318048.806,2021-07-03,13:14:08.806,1709151.194,buy,0.0105,0.0101908,362.63682,0.5,34536.84,109.03,3
BTC-23JUL21-25000-P,167019183,Put,25000,1627027200.0,2021-07-23,08:00:00.000,63,1625318048.806,2021-07-03,13:14:08.806,1709151.194,buy,0.0105,0.0101908,362.63682,10.0,34536.84,109.03,3
BTC-23JUL21-26000-P,167019184,Put,26000,1627027200.0,2021-07-23,08:00:00.000,32,1625318049.116,2021-07-03,13:14:09.116,1709150.884,buy,0.0135,0.01310506,466.24734,0.6,34536.84,106.23,0
BTC-23JUL21-26000-P,167019185,Put,26000,1627027200.0,2021-07-23,08:00:00.000,33,1625318049.116,2021-07-03,13:14:09.116,1709150.884,buy,0.0135,0.01310506,466.24734,19.4,34536.84,106.23,1
BTC-23JUL21-26000-P,167019186,Put,26000,1627027200.0,2021-07-23,08:00:00.000,34,1625318049.392,2021-07-03,13:14:09.392,1709150.608,buy,0.0135,0.01310506,466.24626,0.6,34536.76,106.23,1
BTC-23JUL21-26000-P,167019187,Put,26000,1627027200.0,2021-07-23,08:00:00.000,35,1625318049.392,2021-07-03,13:14:09.392,1709150.608,buy,0.0135,0.01310506,466.24626,1.6,34536.76,106.23,1
BTC-23JUL21-26000-P,167019188,Put,26000,1627027200.0,2021-07-23,08:00:00.000,36,1625318049.392,2021-07-03,13:14:09.392,1709150.608,buy,0.0135,0.01310506,466.24626,1.0,34536.76,106.23,1
BTC-23JUL21-26000-P,167019190,Put,26000,1627027200.0,2021-07-23,08:00:00.000,37,1625318050.658,2021-07-03,13:14:10.658,1709149.342,sell,0.0135,0.01310403,466.24626,0.1,34536.76,106.23,1
BTC-5JUL21-31000-P,167019191,Put,31000,1625472000.0,2021-07-05,08:00:00.000,19,1625318051.734,2021-07-03,13:14:11.734,153948.266,sell,0.0025,0.00232806,86.3419,3.6,34536.76,108.18,0
BTC-5JUL21-30000-P,167019192,Put,30000,1625472000.0,2021-07-05,08:00:00.000,12,1625318051.735,2021-07-03,13:14:11.735,153948.265,sell,0.0015,0.0013405,51.80514,5.0,34536.76,119.61,0
BTC-5JUL21-37000-C,167019207,Call,37000,1625472000.0,2021-07-05,08:00:00.000,11,1625318057.357,2021-07-03,13:14:17.357,153942.643,sell,0.0025,0.00296756,86.343325,0.1,34537.33,76.29,2
BTC-5JUL21-37000-C,167019208,Call,37000,1625472000.0,2021-07-05,08:00:00.000,12,1625318059.381,2021-07-03,13:14:19.381,153940.619,sell,0.0025,0.00296825,86.343325,0.1,34537.33,76.29,3
BTC-5JUL21-37000-C,167019215,Call,37000,1625472000.0,2021-07-05,08:00:00.000,13,1625318063.418,2021-07-03,13:14:23.418,153936.582,sell,0.0025,0.0029836,86.3574,0.1,34542.96,76.18,3
BTC-5JUL21-37000-C,167019217,Call,37000,1625472000.0,2021-07-05,08:00:00.000,14,1625318067.434,2021-07-03,13:14:27.434,153932.566,sell,0.0025,0.00298962,86.360925,0.1,34544.37,76.11,3
BTC-30JUL21-20000-P,167019220,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1599,1625318077.514,2021-07-03,13:14:37.514,2313922.486,buy,0.0055,0.00522503,189.99519,0.1,34544.58,123.69,3
BTC-30JUL21-20000-P,167019221,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1600,1625318079.544,2021-07-03,13:14:39.544,2313920.456,buy,0.0055,0.00522521,189.99321,0.1,34544.22,123.68,3
BTC-30JUL21-20000-P,167019223,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1601,1625318081.554,2021-07-03,13:14:41.554,2313918.446,buy,0.0055,0.00522571,189.99497,0.1,34544.54,123.68,3
BTC-30JUL21-20000-P,167019224,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1602,1625318083.573,2021-07-03,13:14:43.573,2313916.427,buy,0.0055,0.00522659,189.99321,0.1,34544.22,123.68,3
BTC-30JUL21-20000-P,167019225,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1603,1625318085.592,2021-07-03,13:14:45.592,2313914.408,buy,0.0055,0.00522675,189.99321,0.1,34544.22,123.68,3
BTC-30JUL21-20000-P,167019226,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1604,1625318087.615,2021-07-03,13:14:47.615,2313912.385,buy,0.0055,0.00522709,189.99321,0.1,34544.22,123.68,3
BTC-30JUL21-20000-P,167019227,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1605,1625318089.644,2021-07-03,13:14:49.644,2313910.356,buy,0.0055,0.00522716,189.992935,0.1,34544.17,123.68,3
BTC-30JUL21-20000-P,167019230,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1606,1625318091.686,2021-07-03,13:14:51.686,2313908.314,buy,0.0055,0.00522767,189.992275,0.1,34544.05,123.68,3
BTC-9JUL21-33000-P,167019397,Put,33000,1625817600.0,2021-07-09,08:00:00.000,270,1625318254.805,2021-07-03,13:17:34.805,499345.195,buy,0.026,0.02589363,897.87048,0.1,34533.48,89.74,0
BTC-27AUG21-25000-P,167019514,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1765,1625318387.613,2021-07-03,13:19:47.613,4732812.387,sell,0.0375,0.03785376,1295.713125,0.2,34552.35,101.44,0
BTC-27AUG21-25000-P,167019515,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1766,1625318387.676,2021-07-03,13:19:47.676,4732812.324,sell,0.0375,0.03785376,1295.850375,0.1,34556.01,101.44,1
BTC-27AUG21-25000-P,167019519,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1767,1625318388.196,2021-07-03,13:19:48.196,4732811.804,sell,0.0375,0.03785402,1295.850375,0.1,34556.01,101.44,1
BTC-27AUG21-25000-P,167019526,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1768,1625318388.878,2021-07-03,13:19:48.878,4732811.122,sell,0.0375,0.03785402,1296.010125,0.1,34560.27,101.46,1
BTC-27AUG21-25000-P,167019532,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1769,1625318389.23,2021-07-03,13:19:49.230,4732810.77,sell,0.0375,0.03783535,1296.010125,0.1,34560.27,101.46,1
BTC-27AUG21-25000-P,167019533,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1770,1625318394.235,2021-07-03,13:19:54.235,4732805.765,sell,0.0375,0.03780869,1296.020625,0.1,34560.55,101.49,1
BTC-27AUG21-25000-P,167019549,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1771,1625318406.175,2021-07-03,13:20:06.175,4732793.825,sell,0.0375,0.03777813,1296.21,0.1,34565.6,101.53,1
BTC-27AUG21-25000-P,167019551,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1772,1625318406.243,2021-07-03,13:20:06.243,4732793.757,sell,0.0375,0.03777813,1296.21,0.1,34565.6,101.53,1
BTC-31DEC21-64000-C,167019660,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2662,1625318408.7,2021-07-03,13:20:08.700,15619191.3,buy,0.0905,0.09017312,3128.62301,0.1,34570.42,95.4,0
BTC-9JUL21-30000-P,167019682,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1257,1625318409.788,2021-07-03,13:20:09.788,499190.212,sell,0.0085,0.00840467,294.06736,0.1,34596.16,103.01,2
BTC-30JUL21-40000-C,167019683,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3672,1625318409.791,2021-07-03,13:20:09.791,2313590.209,buy,0.0365,0.03628209,1262.75984,0.1,34596.16,82.21,2
BTC-30JUL21-40000-C,167019685,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3673,1625318410.064,2021-07-03,13:20:10.064,2313589.936,buy,0.0365,0.03628209,1263.07812,0.1,34604.88,82.21,3
BTC-16JUL21-42000-C,167019743,Call,42000,1626422400.0,2021-07-16,08:00:00.000,389,1625318411.258,2021-07-03,13:20:11.258,1103988.742,buy,0.0075,0.00729208,259.56915,0.1,34609.22,80.37,1
BTC-30JUL21-34000-P,167019745,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1341,1625318411.335,2021-07-03,13:20:11.335,2313588.665,buy,0.0865,0.08733307,2993.69753,0.3,34609.22,88.09,2
BTC-9JUL21-30000-P,167019931,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1258,1625318601.985,2021-07-03,13:23:21.985,498998.015,sell,0.0085,0.00854823,293.926175,0.2,34579.55,102.81,3
BTC-9JUL21-20000-P,167019952,Put,20000,1625817600.0,2021-07-09,08:00:00.000,200,1625318630.994,2021-07-03,13:23:50.994,498969.006,sell,0.0005,0.00071079,17.2931,0.1,34586.2,182.28,3
BTC-9JUL21-30000-P,167020103,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1259,1625318850.133,2021-07-03,13:27:30.133,498749.867,sell,0.0085,0.0085204,294.24943,0.1,34617.58,103.28,3
BTC-4JUL21-34000-P,167020106,Put,34000,1625385600.0,2021-07-04,08:00:00.000,61,1625318851.321,2021-07-03,13:27:31.321,66748.679,sell,0.008,0.00782664,276.97032,0.1,34621.29,83.56,0
BTC-9JUL21-30000-P,167020107,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1260,1625318851.324,2021-07-03,13:27:31.324,498748.676,sell,0.0085,0.00850989,294.280965,0.2,34621.29,103.33,3
BTC-9JUL21-30000-P,167020110,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1261,1625318852.162,2021-07-03,13:27:32.162,498747.838,sell,0.0085,0.00849587,294.312755,0.1,34625.03,103.4,3
BTC-9JUL21-35000-C,167020134,Call,35000,1625817600.0,2021-07-09,08:00:00.000,450,1625318893.315,2021-07-03,13:28:13.315,498706.685,buy,0.0365,0.03559466,1263.41538,0.1,34614.12,84.72,0
BTC-30JUL21-40000-C,167020203,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3674,1625318959.806,2021-07-03,13:29:19.806,2313040.194,sell,0.036,0.03635242,1246.73724,0.1,34631.59,81.59,2
BTC-9JUL21-42000-C,167020576,Call,42000,1625817600.0,2021-07-09,08:00:00.000,613,1625319188.029,2021-07-03,13:33:08.029,498411.971,sell,0.0015,0.00195228,51.93072,0.3,34620.48,84.24,3
BTC-24SEP21-72000-C,167020583,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3450,1625319193.49,2021-07-03,13:33:13.490,7151206.51,buy,0.0175,0.01681005,605.730825,0.7,34613.19,98.5,0
BTC-24SEP21-72000-C,167020584,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3451,1625319193.49,2021-07-03,13:33:13.490,7151206.51,buy,0.018,0.01681005,623.03742,23.0,34613.19,99.12,0
BTC-24SEP21-72000-C,167020585,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3452,1625319193.49,2021-07-03,13:33:13.490,7151206.51,buy,0.018,0.01681005,623.03742,22.9,34613.19,99.12,1
BTC-5JUL21-34000-P,167020586,Put,34000,1625472000.0,2021-07-05,08:00:00.000,18,1625319193.836,2021-07-03,13:33:13.836,152806.164,buy,0.016,0.01562759,553.81104,2.0,34613.19,85.73,3
BTC-24SEP21-72000-C,167020589,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3453,1625319196.946,2021-07-03,13:33:16.946,7151203.054,buy,0.0175,0.01680443,605.7226,0.8,34612.72,98.5,2
BTC-24SEP21-72000-C,167020590,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3454,1625319196.946,2021-07-03,13:33:16.946,7151203.054,buy,0.018,0.01680443,623.02896,23.0,34612.72,99.12,0
BTC-24SEP21-72000-C,167020591,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3455,1625319196.97,2021-07-03,13:33:16.970,7151203.03,sell,0.018,0.01680443,623.02896,0.8,34612.72,99.12,1
BTC-24SEP21-72000-C,167020592,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3456,1625319196.999,2021-07-03,13:33:16.999,7151203.001,sell,0.018,0.01680725,623.02896,0.1,34612.72,99.12,1
BTC-24SEP21-72000-C,167020602,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3457,1625319198.397,2021-07-03,13:33:18.397,7151201.603,sell,0.018,0.01681081,623.0196,0.5,34612.2,99.12,1
BTC-24SEP21-72000-C,167020603,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3458,1625319198.407,2021-07-03,13:33:18.407,7151201.593,sell,0.018,0.01681081,623.0196,0.3,34612.2,99.12,1
BTC-5JUL21-32000-P,167020622,Put,32000,1625472000.0,2021-07-05,08:00:00.000,19,1625319233.575,2021-07-03,13:33:53.575,152766.425,sell,0.004,0.00452262,138.41296,2.0,34603.24,96.8,3
BTC-5JUL21-32000-P,167020644,Put,32000,1625472000.0,2021-07-05,08:00:00.000,20,1625319249.45,2021-07-03,13:34:09.450,152750.55,sell,0.0045,0.00448904,155.75328,0.1,34611.84,100.56,0
BTC-30JUL21-45000-C,167020669,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3020,1625319304.776,2021-07-03,13:35:04.776,2312695.224,buy,0.0145,0.01445591,501.79657,50.0,34606.66,82.07,2
BTC-30JUL21-65000-C,167020688,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2161,1625319335.319,2021-07-03,13:35:35.319,2312664.681,buy,0.002,0.00174681,69.22842,0.3,34614.21,106.75,3
BTC-31DEC21-160000-C,167020726,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1725,1625319358.212,2021-07-03,13:35:58.212,15618241.788,buy,0.0175,0.01651657,605.7709,0.1,34615.48,112.67,1
BTC-31DEC21-300000-C,167020737,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1782,1625319358.285,2021-07-03,13:35:58.285,15618241.715,buy,0.0075,0.0067354,259.6161,0.1,34615.48,128.75,0
BTC-30JUL21-45000-C,167020791,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3021,1625319399.688,2021-07-03,13:36:39.688,2312600.312,buy,0.0145,0.01441505,501.89343,0.2,34613.34,82.07,3
BTC-24SEP21-200000-C,167020829,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2222,1625319446.08,2021-07-03,13:37:26.080,7150953.92,buy,0.001,0.00077079,34.6064,0.1,34606.4,129.86,3
BTC-24SEP21-48000-C,167020857,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1569,1625319482.762,2021-07-03,13:38:02.762,7150917.238,sell,0.067,0.06710959,2318.91355,0.1,34610.65,90.72,0
BTC-24SEP21-56000-C,167020937,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3440,1625319515.965,2021-07-03,13:38:35.965,7150884.035,sell,0.0385,0.03927183,1332.38798,0.1,34607.48,91.6,2
BTC-24SEP21-50000-C,167020940,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1557,1625319529.915,2021-07-03,13:38:49.915,7150870.085,sell,0.058,0.0584562,2007.03316,0.1,34604.02,90.8,3
BTC-4JUL21-37000-C,167020947,Call,37000,1625385600.0,2021-07-04,08:00:00.000,31,1625319552.652,2021-07-03,13:39:12.652,66047.348,sell,0.0005,0.00071491,17.301295,4.8,34602.59,80.14,3
BTC-4JUL21-37000-C,167020948,Call,37000,1625385600.0,2021-07-04,08:00:00.000,32,1625319552.652,2021-07-03,13:39:12.652,66047.348,sell,0.0005,0.00071491,17.301295,0.9,34602.59,80.14,3
BTC-4JUL21-37000-C,167020949,Call,37000,1625385600.0,2021-07-04,08:00:00.000,33,1625319552.654,2021-07-03,13:39:12.654,66047.346,buy,0.0005,0.00071491,17.301295,4.3,34602.59,80.14,3
BTC-4JUL21-37000-C,167020950,Call,37000,1625385600.0,2021-07-04,08:00:00.000,34,1625319552.664,2021-07-03,13:39:12.664,66047.336,buy,0.0005,0.00071491,17.301295,6.0,34602.59,80.14,3
BTC-5JUL21-32000-P,167020987,Put,32000,1625472000.0,2021-07-05,08:00:00.000,21,1625319565.305,2021-07-03,13:39:25.305,152434.695,sell,0.0045,0.00457731,155.652705,0.1,34589.49,100.2,1
BTC-9JUL21-36000-C,167021003,Call,36000,1625817600.0,2021-07-09,08:00:00.000,779,1625319586.599,2021-07-03,13:39:46.599,498013.401,sell,0.023,0.02357031,795.65188,1.0,34593.56,79.41,2
BTC-4JUL21-33000-P,167021030,Put,33000,1625385600.0,2021-07-04,08:00:00.000,46,1625319628.108,2021-07-03,13:40:28.108,65971.892,sell,0.0025,0.00272452,86.508275,3.0,34603.31,89.91,2
BTC-31DEC21-300000-C,167021212,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1783,1625319850.188,2021-07-03,13:44:10.188,15617749.812,buy,0.0075,0.00674423,259.62735,0.1,34616.98,128.74,1
BTC-31DEC21-300000-C,167021215,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1784,1625319854.59,2021-07-03,13:44:14.590,15617745.41,buy,0.0075,0.00674177,259.60395,0.1,34613.86,128.74,1
BTC-4JUL21-33000-P,167021239,Put,33000,1625385600.0,2021-07-04,08:00:00.000,47,1625319902.495,2021-07-03,13:45:02.495,65697.505,sell,0.0025,0.00269152,86.530275,0.3,34612.11,90.42,3
BTC-30JUL21-40000-C,167021340,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3675,1625320050.217,2021-07-03,13:47:30.217,2311949.783,buy,0.0365,0.03638797,1264.271305,0.1,34637.57,81.91,0
BTC-4JUL21-35000-P,167021455,Put,35000,1625385600.0,2021-07-04,08:00:00.000,32,1625320155.12,2021-07-03,13:49:15.120,65444.88,buy,0.02,0.02047385,692.4134,0.5,34620.67,74.92,2
BTC-4JUL21-35000-P,167021492,Put,35000,1625385600.0,2021-07-04,08:00:00.000,33,1625320185.973,2021-07-03,13:49:45.973,65414.027,buy,0.02,0.02064315,692.26,0.3,34613.0,73.93,3
BTC-9JUL21-30000-P,167022003,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1262,1625320466.727,2021-07-03,13:54:26.727,497133.273,sell,0.0085,0.00855391,294.51769,0.1,34649.14,104.28,3
BTC-9JUL21-30000-P,167022015,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1263,1625320467.057,2021-07-03,13:54:27.057,497132.943,sell,0.0085,0.00855391,294.51769,0.1,34649.14,104.28,3
BTC-9JUL21-37000-C,167022151,Call,37000,1625817600.0,2021-07-09,08:00:00.000,205,1625320573.557,2021-07-03,13:56:13.557,497026.443,buy,0.015,0.01504431,520.09725,0.1,34673.15,78.04,0
BTC-30JUL21-35000-C,167022218,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1467,1625320603.39,2021-07-03,13:56:43.390,2311396.61,sell,0.0875,0.08853339,3032.792,19.0,34660.48,85.62,2
BTC-16JUL21-28000-P,167022309,Put,28000,1626422400.0,2021-07-16,08:00:00.000,491,1625320694.761,2021-07-03,13:58:14.761,1101705.239,sell,0.0125,0.01249923,433.401375,0.1,34672.11,104.6,3
BTC-9JUL21-26000-P,167022418,Put,26000,1625817600.0,2021-07-09,08:00:00.000,376,1625320707.373,2021-07-03,13:58:27.373,496892.627,sell,0.002,0.00197243,69.38548,0.1,34692.74,127.26,0
BTC-5JUL21-36000-C,167022419,Call,36000,1625472000.0,2021-07-05,08:00:00.000,21,1625320707.484,2021-07-03,13:58:27.484,151292.516,buy,0.0075,0.00751413,260.19555,0.1,34692.74,76.27,2
BTC-5JUL21-36000-C,167022420,Call,36000,1625472000.0,2021-07-05,08:00:00.000,22,1625320707.484,2021-07-03,13:58:27.484,151292.516,buy,0.0075,0.00751413,260.19555,0.1,34692.74,76.27,3
BTC-5JUL21-36000-C,167022434,Call,36000,1625472000.0,2021-07-05,08:00:00.000,23,1625320707.615,2021-07-03,13:58:27.615,151292.385,buy,0.0075,0.00751413,260.19555,0.1,34692.74,76.27,3
BTC-23JUL21-28000-P,167022440,Put,28000,1627027200.0,2021-07-23,08:00:00.000,28,1625320707.758,2021-07-03,13:58:27.758,1706492.242,sell,0.0215,0.02150066,745.89391,0.1,34692.74,101.9,2
BTC-23JUL21-28000-P,167022444,Put,28000,1627027200.0,2021-07-23,08:00:00.000,29,1625320707.939,2021-07-03,13:58:27.939,1706492.061,sell,0.0215,0.02150066,746.238555,0.1,34708.77,101.98,3
BTC-23JUL21-28000-P,167022462,Put,28000,1627027200.0,2021-07-23,08:00:00.000,30,1625320708.498,2021-07-03,13:58:28.498,1706491.502,sell,0.0215,0.02150066,746.238555,0.1,34708.77,101.98,3
BTC-30JUL21-35000-C,167022487,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1468,1625320708.826,2021-07-03,13:58:28.826,2311291.174,buy,0.089,0.08878707,3089.08053,0.3,34708.77,86.53,0
BTC-30JUL21-32000-P,167022688,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2287,1625320792.118,2021-07-03,13:59:52.118,2311207.882,sell,0.0615,0.06212634,2134.490955,0.6,34707.17,91.76,2
BTC-30JUL21-32000-P,167022689,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2288,1625320792.13,2021-07-03,13:59:52.130,2311207.87,buy,0.0615,0.06212634,2134.490955,0.4,34707.17,91.76,3
BTC-30JUL21-32000-P,167022690,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2289,1625320792.144,2021-07-03,13:59:52.144,2311207.856,buy,0.0615,0.06212634,2134.490955,0.1,34707.17,91.76,3
BTC-30JUL21-32000-P,167022692,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2290,1625320793.917,2021-07-03,13:59:53.917,2311206.083,buy,0.0615,0.06212329,2134.46943,0.2,34706.82,91.75,3
BTC-30JUL21-32000-P,167022695,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2291,1625320795.928,2021-07-03,13:59:55.928,2311204.072,buy,0.0615,0.0621115,2134.43622,0.1,34706.28,91.76,3
BTC-23JUL21-28000-P,167022696,Put,28000,1627027200.0,2021-07-23,08:00:00.000,31,1625320797.912,2021-07-03,13:59:57.912,1706402.088,sell,0.0215,0.02147651,746.195985,0.2,34706.79,102.03,3
BTC-23JUL21-28000-P,167022699,Put,28000,1627027200.0,2021-07-23,08:00:00.000,32,1625320798.594,2021-07-03,13:59:58.594,1706401.406,sell,0.0215,0.02147651,746.25425,0.1,34709.5,102.03,3
BTC-23JUL21-28000-P,167022703,Put,28000,1627027200.0,2021-07-23,08:00:00.000,33,1625320798.964,2021-07-03,13:59:58.964,1706401.036,sell,0.0215,0.02147563,746.25425,0.1,34709.5,102.03,3
BTC-30JUL21-32000-P,167022766,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2292,1625320823.717,2021-07-03,14:00:23.717,2311176.283,buy,0.0615,0.06206898,2134.84089,0.1,34712.86,91.75,3
BTC-30JUL21-32000-P,167022767,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2293,1625320826.198,2021-07-03,14:00:26.198,2311173.802,buy,0.0615,0.06214866,2134.49649,0.1,34707.26,91.68,3
BTC-30JUL21-32000-P,167022788,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2294,1625320830.496,2021-07-03,14:00:30.496,2311169.504,buy,0.0615,0.0621462,2134.449135,0.4,34706.49,91.68,3
BTC-30JUL21-32000-P,167022789,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2295,1625320830.555,2021-07-03,14:00:30.555,2311169.445,buy,0.0615,0.0621462,2134.449135,0.2,34706.49,91.68,3
BTC-30JUL21-32000-P,167022790,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2296,1625320830.566,2021-07-03,14:00:30.566,2311169.434,buy,0.0615,0.0621462,2134.449135,0.1,34706.49,91.68,3
BTC-30JUL21-32000-P,167022792,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2297,1625320832.23,2021-07-03,14:00:32.230,2311167.77,buy,0.0615,0.0621352,2134.454055,0.1,34706.57,91.69,3
BTC-16JUL21-45000-C,167022793,Call,45000,1626422400.0,2021-07-16,08:00:00.000,357,1625320832.456,2021-07-03,14:00:32.456,1101567.544,sell,0.003,0.00332591,104.11971,0.2,34706.57,81.52,3
BTC-30JUL21-32000-P,167022796,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2298,1625320833.577,2021-07-03,14:00:33.577,2311166.423,buy,0.0615,0.06212506,2134.3452,0.1,34704.8,91.69,3
BTC-30JUL21-32000-P,167022797,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2299,1625320834.26,2021-07-03,14:00:34.260,2311165.74,buy,0.0615,0.06211949,2134.27386,0.1,34703.64,91.68,3
BTC-30JUL21-32000-P,167022800,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2300,1625320836.536,2021-07-03,14:00:36.536,2311163.464,buy,0.0615,0.06213871,2133.904245,0.1,34697.63,91.66,3
BTC-30JUL21-32000-P,167022809,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2301,1625320837.018,2021-07-03,14:00:37.018,2311162.982,buy,0.0615,0.06214695,2133.861195,1.6,34696.93,91.61,3
BTC-30JUL21-32000-P,167022810,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2302,1625320837.021,2021-07-03,14:00:37.021,2311162.979,buy,0.0615,0.06214695,2133.861195,0.1,34696.93,91.61,3
BTC-4JUL21-37000-C,167022844,Call,37000,1625385600.0,2021-07-04,08:00:00.000,35,1625320887.933,2021-07-03,14:01:27.933,64712.067,buy,0.0005,0.00039253,17.34215,1.2,34684.3,78.54,3
BTC-23JUL21-32000-P,167022867,Put,32000,1627027200.0,2021-07-23,08:00:00.000,16,1625320895.132,2021-07-03,14:01:35.132,1706304.868,buy,0.049,0.04907407,1699.49934,0.1,34683.66,91.28,2
BTC-23JUL21-32000-P,167022891,Put,32000,1627027200.0,2021-07-23,08:00:00.000,17,1625320901.886,2021-07-03,14:01:41.886,1706298.114,buy,0.049,0.04918986,1699.03678,0.1,34674.22,91.13,3
BTC-16JUL21-28000-P,167022892,Put,28000,1626422400.0,2021-07-16,08:00:00.000,492,1625320901.889,2021-07-03,14:01:41.889,1101498.111,sell,0.0125,0.01257081,433.42775,0.4,34674.22,104.46,3
BTC-23JUL21-32000-P,167022893,Put,32000,1627027200.0,2021-07-23,08:00:00.000,18,1625320901.892,2021-07-03,14:01:41.892,1706298.108,buy,0.049,0.04918986,1699.03678,0.1,34674.22,91.13,3
BTC-16JUL21-28000-P,167022918,Put,28000,1626422400.0,2021-07-16,08:00:00.000,493,1625320915.409,2021-07-03,14:01:55.409,1101484.591,sell,0.0125,0.01258787,433.363625,0.1,34669.09,104.43,3
BTC-16JUL21-25000-P,167022921,Put,25000,1626422400.0,2021-07-16,08:00:00.000,198,1625320920.228,2021-07-03,14:02:00.228,1101479.772,sell,0.005,0.00523126,173.32755,0.2,34665.51,113.76,2
BTC-5JUL21-32000-P,167022936,Put,32000,1625472000.0,2021-07-05,08:00:00.000,22,1625320973.051,2021-07-03,14:02:53.051,151026.949,sell,0.004,0.00432657,138.64056,0.5,34660.14,98.94,2
BTC-4JUL21-37000-C,167022953,Call,37000,1625385600.0,2021-07-04,08:00:00.000,36,1625320983.577,2021-07-03,14:03:03.577,64616.423,buy,0.0005,0.00036342,17.32937,2.8,34658.74,79.4,3
BTC-4JUL21-37000-C,167022954,Call,37000,1625385600.0,2021-07-04,08:00:00.000,37,1625320983.577,2021-07-03,14:03:03.577,64616.423,buy,0.0005,0.00036342,17.32937,2.5,34658.74,79.4,3
BTC-5JUL21-38000-C,167022994,Call,38000,1625472000.0,2021-07-05,08:00:00.000,23,1625321008.843,2021-07-03,14:03:28.843,150991.157,buy,0.0015,0.00145617,52.006215,0.2,34670.81,84.37,0
BTC-24SEP21-32000-P,167023187,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4621,1625321153.756,2021-07-03,14:05:53.756,7149246.244,buy,0.1295,0.1296063,4484.4814,0.1,34629.2,93.18,2
BTC-24SEP21-32000-P,167023192,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4622,1625321153.959,2021-07-03,14:05:53.959,7149246.041,buy,0.1295,0.1296063,4484.4814,0.1,34629.2,93.18,3
BTC-9JUL21-37000-C,167023230,Call,37000,1625817600.0,2021-07-09,08:00:00.000,206,1625321237.53,2021-07-03,14:07:17.530,496362.47,sell,0.0145,0.01493369,502.04336,10.0,34623.68,77.5,2
BTC-9JUL21-30000-P,167023263,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1264,1625321303.302,2021-07-03,14:08:23.302,496296.698,sell,0.0085,0.00850973,294.392825,0.1,34634.45,104.05,3
BTC-9JUL21-30000-P,167023266,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1265,1625321303.823,2021-07-03,14:08:23.823,496296.177,sell,0.0085,0.00850973,294.392825,0.3,34634.45,104.05,3
BTC-31DEC21-80000-C,167023272,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2618,1625321317.188,2021-07-03,14:08:37.188,15616282.812,buy,0.0585,0.05748661,2026.750635,0.2,34645.31,98.08,0
BTC-16JUL21-28000-P,167023285,Put,28000,1626422400.0,2021-07-16,08:00:00.000,494,1625321337.406,2021-07-03,14:08:57.406,1101062.594,sell,0.0125,0.01265075,433.13225,0.1,34650.58,104.4,3
BTC-30JUL21-26000-P,167023288,Put,26000,1627632000.0,2021-07-30,08:00:00.000,538,1625321337.445,2021-07-03,14:08:57.445,2310662.555,sell,0.021,0.0211505,727.66218,0.1,34650.58,106.23,3
BTC-30JUL21-26000-P,167023314,Put,26000,1627632000.0,2021-07-30,08:00:00.000,539,1625321391.192,2021-07-03,14:09:51.192,2310608.808,sell,0.021,0.0211641,727.66533,0.1,34650.73,106.23,3
BTC-16JUL21-28000-P,167023325,Put,28000,1626422400.0,2021-07-16,08:00:00.000,495,1625321395.899,2021-07-03,14:09:55.899,1101004.101,sell,0.0125,0.01265346,433.185375,0.1,34654.83,104.42,3
BTC-30JUL21-28000-P,167023333,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1424,1625321400.104,2021-07-03,14:10:00.104,2310599.896,buy,0.031,0.03046664,1074.78767,0.7,34670.57,101.29,1
BTC-30JUL21-28000-P,167023334,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1425,1625321400.114,2021-07-03,14:10:00.114,2310599.886,sell,0.031,0.03046664,1074.78767,1.3,34670.57,101.29,1
BTC-23JUL21-28000-P,167023359,Put,28000,1627027200.0,2021-07-23,08:00:00.000,34,1625321412.677,2021-07-03,14:10:12.677,1705787.323,sell,0.0215,0.02174024,745.200965,20.0,34660.51,101.51,3
BTC-16JUL21-31000-P,167023400,Put,31000,1626422400.0,2021-07-16,08:00:00.000,3,1625321489.638,2021-07-03,14:11:29.638,1100910.362,sell,0.027,0.02757862,935.59941,15.0,34651.83,93.72,2
BTC-4JUL21-35000-C,167023486,Call,35000,1625385600.0,2021-07-04,08:00:00.000,213,1625321512.14,2021-07-03,14:11:52.140,64087.86,sell,0.009,0.0093329,311.81364,0.4,34645.96,75.17,0
BTC-16JUL21-32000-P,167023495,Put,32000,1626422400.0,2021-07-16,08:00:00.000,553,1625321525.209,2021-07-03,14:12:05.209,1100874.791,sell,0.0345,0.03516911,1195.307355,10.0,34646.59,90.61,2
BTC-4JUL21-34000-P,167023500,Put,34000,1625385600.0,2021-07-04,08:00:00.000,62,1625321534.812,2021-07-03,14:12:14.812,64065.188,sell,0.007,0.00723332,242.53768,0.2,34648.24,80.85,2
BTC-23JUL21-30000-P,167023504,Put,30000,1627027200.0,2021-07-23,08:00:00.000,59,1625321552.964,2021-07-03,14:12:32.964,1705647.036,sell,0.0325,0.03317991,1126.04895,5.0,34647.66,95.34,2
BTC-30JUL21-26000-P,167023537,Put,26000,1627632000.0,2021-07-30,08:00:00.000,540,1625321583.011,2021-07-03,14:13:03.011,2310416.989,sell,0.0205,0.02093832,710.416635,10.0,34654.47,105.64,2
BTC-4JUL21-36000-C,167023604,Call,36000,1625385600.0,2021-07-04,08:00:00.000,74,1625321681.457,2021-07-03,14:14:41.457,63918.543,sell,0.002,0.00212532,69.35298,0.1,34676.49,71.99,3
BTC-27AUG21-15000-P,167023690,Put,15000,1630051200.0,2021-08-27,08:00:00.000,112,1625321774.569,2021-07-03,14:16:14.569,4729425.431,buy,0.006,0.00547052,207.96648,0.1,34661.08,128.64,0
BTC-30JUL21-30000-P,167023691,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4305,1625321776.41,2021-07-03,14:16:16.410,2310223.59,buy,0.0435,0.04383816,1507.70739,0.1,34659.94,95.53,2
BTC-30JUL21-30000-P,167023703,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4306,1625321787.111,2021-07-03,14:16:27.111,2310212.889,buy,0.0435,0.04385854,1507.538175,0.1,34656.05,95.51,3
BTC-30JUL21-30000-P,167023709,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4307,1625321789.211,2021-07-03,14:16:29.211,2310210.789,buy,0.0435,0.04386257,1507.491195,0.1,34654.97,95.49,3
BTC-30JUL21-30000-P,167023711,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4308,1625321794.154,2021-07-03,14:16:34.154,2310205.846,buy,0.0435,0.04385965,1507.46466,0.1,34654.36,95.5,3
BTC-30JUL21-30000-P,167023720,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4309,1625321807.221,2021-07-03,14:16:47.221,2310192.779,buy,0.0435,0.04386849,1507.376355,0.1,34652.33,95.46,3
BTC-30JUL21-30000-P,167023721,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4310,1625321810.672,2021-07-03,14:16:50.672,2310189.328,buy,0.0435,0.04389967,1507.238025,0.1,34649.15,95.43,3
BTC-30JUL21-30000-P,167023723,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4311,1625321811.828,2021-07-03,14:16:51.828,2310188.172,buy,0.0435,0.04390819,1507.20105,0.1,34648.3,95.41,3
BTC-30JUL21-30000-P,167023725,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4312,1625321816.731,2021-07-03,14:16:56.731,2310183.269,buy,0.0435,0.04392255,1507.06185,0.1,34645.1,95.38,3
BTC-5JUL21-33000-P,167023734,Put,33000,1625472000.0,2021-07-05,08:00:00.000,17,1625321825.415,2021-07-03,14:17:05.415,150174.585,sell,0.008,0.00797632,277.18648,0.1,34648.31,92.09,3
BTC-24SEP21-36000-P,167023756,Put,36000,1632470400.0,2021-09-24,08:00:00.000,352,1625321875.083,2021-07-03,14:17:55.083,7148524.917,sell,0.1885,0.19032606,6532.865235,0.1,34657.11,90.63,2
BTC-24SEP21-28000-P,167023766,Put,28000,1632470400.0,2021-09-24,08:00:00.000,242,1625321892.738,2021-07-03,14:18:12.738,7148507.262,buy,0.0825,0.08144283,2859.34605,0.1,34658.74,96.61,2
BTC-5JUL21-31000-P,167023809,Put,31000,1625472000.0,2021-07-05,08:00:00.000,20,1625321920.145,2021-07-03,14:18:40.145,150079.855,sell,0.002,0.00221548,69.34698,0.3,34673.49,107.2,2
BTC-5JUL21-37000-C,167024017,Call,37000,1625472000.0,2021-07-05,08:00:00.000,15,1625321997.292,2021-07-03,14:19:57.292,150002.708,sell,0.0025,0.00274433,86.637,0.6,34654.8,74.5,3
BTC-30JUL21-45000-C,167024044,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3022,1625322048.636,2021-07-03,14:20:48.636,2309951.364,sell,0.0145,0.01473567,502.29914,0.1,34641.32,81.84,3
BTC-30JUL21-45000-C,167024082,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3023,1625322078.896,2021-07-03,14:21:18.896,2309921.104,sell,0.0145,0.01468724,502.113975,0.1,34628.55,81.92,3
BTC-16JUL21-36000-C,167024346,Call,36000,1626422400.0,2021-07-16,08:00:00.000,296,1625322451.815,2021-07-03,14:27:31.815,1099948.185,sell,0.044,0.04493612,1526.2588,0.1,34687.7,81.91,0
BTC-9JUL21-37000-C,167024369,Call,37000,1625817600.0,2021-07-09,08:00:00.000,207,1625322483.81,2021-07-03,14:28:03.810,495116.19,sell,0.0145,0.01508157,503.050965,0.1,34693.17,76.77,3
BTC-9JUL21-34000-P,167024554,Put,34000,1625817600.0,2021-07-09,08:00:00.000,597,1625322509.455,2021-07-03,14:28:29.455,495090.545,sell,0.0335,0.03365597,1163.37125,0.3,34727.5,85.85,2
BTC-9JUL21-34000-P,167024555,Put,34000,1625817600.0,2021-07-09,08:00:00.000,598,1625322509.455,2021-07-03,14:28:29.455,495090.545,sell,0.0335,0.03365597,1163.37125,1.0,34727.5,85.85,3
BTC-31DEC21-28000-P,167024613,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1553,1625322523.302,2021-07-03,14:28:43.302,15615076.698,buy,0.14,0.13901872,4862.4072,0.6,34731.48,94.23,3
BTC-30JUL21-30000-P,167024623,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4313,1625322540.795,2021-07-03,14:29:00.795,2309459.205,buy,0.043,0.04320421,1493.06105,0.1,34722.35,95.45,2
BTC-30JUL21-30000-P,167024625,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4314,1625322541.525,2021-07-03,14:29:01.525,2309458.475,buy,0.043,0.04320421,1493.06105,0.1,34722.35,95.45,3
BTC-30JUL21-30000-P,167024627,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4315,1625322541.855,2021-07-03,14:29:01.855,2309458.145,buy,0.043,0.0432146,1492.96989,0.1,34720.23,95.41,3
BTC-30JUL21-30000-P,167024628,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4316,1625322542.801,2021-07-03,14:29:02.801,2309457.199,buy,0.043,0.04324452,1492.8611,0.1,34717.7,95.41,3
BTC-9JUL21-33000-P,167024630,Put,33000,1625817600.0,2021-07-09,08:00:00.000,271,1625322550.63,2021-07-03,14:29:10.630,495049.37,sell,0.0235,0.0238624,816.072515,0.5,34726.49,89.26,2
BTC-9JUL21-33000-P,167024631,Put,33000,1625817600.0,2021-07-09,08:00:00.000,272,1625322550.656,2021-07-03,14:29:10.656,495049.344,buy,0.0235,0.0238624,816.072515,0.5,34726.49,89.26,3
BTC-4JUL21-33000-P,167024641,Put,33000,1625385600.0,2021-07-04,08:00:00.000,48,1625322569.996,2021-07-03,14:29:29.996,63030.004,sell,0.002,0.00218087,69.45132,0.1,34725.66,90.79,2
BTC-4JUL21-33000-P,167024642,Put,33000,1625385600.0,2021-07-04,08:00:00.000,49,1625322569.996,2021-07-03,14:29:29.996,63030.004,sell,0.002,0.00218087,69.45132,0.9,34725.66,90.79,3
BTC-4JUL21-36000-C,167024643,Call,36000,1625385600.0,2021-07-04,08:00:00.000,75,1625322570.835,2021-07-03,14:29:30.835,63029.165,sell,0.002,0.00221095,69.45132,1.5,34725.66,70.55,3
BTC-30JUL21-30000-P,167024663,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4317,1625322581.157,2021-07-03,14:29:41.157,2309418.843,buy,0.043,0.04322195,1492.874,0.1,34718.0,95.4,3
BTC-9JUL21-35000-P,167024757,Put,35000,1625817600.0,2021-07-09,08:00:00.000,122,1625322584.251,2021-07-03,14:29:44.251,495015.749,sell,0.046,0.0465064,1597.63106,0.1,34731.11,82.0,2
BTC-27AUG21-45000-C,167024758,Call,45000,1630051200.0,2021-08-27,08:00:00.000,916,1625322584.254,2021-07-03,14:29:44.254,4728615.746,buy,0.048,0.04803689,1667.09328,0.1,34731.11,86.21,0
BTC-9JUL21-35000-P,167024775,Put,35000,1625817600.0,2021-07-09,08:00:00.000,123,1625322584.6,2021-07-03,14:29:44.600,495015.4,sell,0.046,0.0465064,1597.63106,0.1,34731.11,82.0,3
BTC-27AUG21-45000-C,167024776,Call,45000,1630051200.0,2021-08-27,08:00:00.000,917,1625322584.69,2021-07-03,14:29:44.690,4728615.31,buy,0.048,0.04804031,1667.09328,0.1,34731.11,86.21,1
BTC-30JUL21-36000-C,167024816,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1833,1625322629.402,2021-07-03,14:30:29.402,2309370.598,sell,0.0755,0.0761402,2623.23089,0.1,34744.78,84.94,0
BTC-23JUL21-28000-P,167024874,Put,28000,1627027200.0,2021-07-23,08:00:00.000,35,1625322645.602,2021-07-03,14:30:45.602,1704554.398,sell,0.02,0.02079542,695.0744,1.2,34753.72,99.77,2
BTC-23JUL21-28000-P,167024875,Put,28000,1627027200.0,2021-07-23,08:00:00.000,36,1625322645.602,2021-07-03,14:30:45.602,1704554.398,sell,0.02,0.02079542,695.0744,28.8,34753.72,99.77,3
BTC-30JUL21-45000-C,167025068,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3024,1625322823.128,2021-07-03,14:33:43.128,2309176.872,sell,0.015,0.01500489,520.85535,0.7,34723.69,82.14,0
BTC-30JUL21-45000-C,167025069,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3025,1625322823.143,2021-07-03,14:33:43.143,2309176.857,sell,0.015,0.01500489,520.85535,0.2,34723.69,82.14,1
BTC-30JUL21-45000-C,167025070,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3026,1625322823.159,2021-07-03,14:33:43.159,2309176.841,sell,0.015,0.01500489,520.85535,0.1,34723.69,82.14,1
BTC-30JUL21-30000-P,167025169,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4318,1625322861.96,2021-07-03,14:34:21.960,2309138.04,buy,0.043,0.04300135,1492.55408,0.1,34710.56,95.47,3
BTC-30JUL21-30000-P,167025186,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4319,1625322862.325,2021-07-03,14:34:22.325,2309137.675,buy,0.043,0.04300135,1492.55408,0.1,34710.56,95.47,3
BTC-30JUL21-30000-P,167025189,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4320,1625322862.468,2021-07-03,14:34:22.468,2309137.532,buy,0.043,0.04300135,1492.55408,0.1,34710.56,95.47,3
BTC-30JUL21-30000-P,167025196,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4321,1625322869.96,2021-07-03,14:34:29.960,2309130.04,buy,0.043,0.04309182,1492.13182,0.1,34700.74,95.35,3
BTC-30JUL21-35000-C,167025197,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1469,1625322870.108,2021-07-03,14:34:30.108,2309129.892,sell,0.088,0.08883217,3053.57096,18.9,34699.67,85.69,2
BTC-30JUL21-30000-P,167025212,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4322,1625322870.205,2021-07-03,14:34:30.205,2309129.795,buy,0.043,0.04309182,1492.08581,0.1,34699.67,95.38,3
BTC-30JUL21-30000-P,167025213,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4323,1625322870.258,2021-07-03,14:34:30.258,2309129.742,buy,0.043,0.04309182,1492.08581,0.2,34699.67,95.38,3
BTC-24SEP21-36000-C,167025278,Call,36000,1632470400.0,2021-09-24,08:00:00.000,302,1625322929.117,2021-07-03,14:35:29.117,7147470.883,buy,0.16,0.16091342,5551.0704,1.0,34694.19,90.98,0
BTC-30JUL21-25000-P,167025301,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3165,1625322975.829,2021-07-03,14:36:15.829,2309024.171,buy,0.017,0.01658328,589.99452,0.5,34705.56,109.39,3
BTC-30JUL21-25000-P,167025302,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3166,1625322975.829,2021-07-03,14:36:15.829,2309024.171,buy,0.017,0.01658328,589.99452,0.5,34705.56,109.39,3
BTC-27AUG21-45000-C,167025414,Call,45000,1630051200.0,2021-08-27,08:00:00.000,918,1625323020.716,2021-07-03,14:37:00.716,4728179.284,buy,0.048,0.04784221,1666.97664,0.1,34728.68,86.19,1
BTC-27AUG21-45000-C,167025428,Call,45000,1630051200.0,2021-08-27,08:00:00.000,919,1625323021.742,2021-07-03,14:37:01.742,4728178.258,buy,0.048,0.04790046,1667.2272,0.1,34733.9,86.15,1
BTC-30JUL21-36000-C,167025480,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1834,1625323035.961,2021-07-03,14:37:15.961,2308964.039,sell,0.0765,0.07615179,2657.873925,0.5,34743.45,85.71,0
BTC-30JUL21-36000-C,167025481,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1835,1625323035.972,2021-07-03,14:37:15.972,2308964.028,sell,0.0765,0.07615179,2657.873925,0.4,34743.45,85.71,1
BTC-9JUL21-36000-C,167025602,Call,36000,1625817600.0,2021-07-09,08:00:00.000,780,1625323086.871,2021-07-03,14:38:06.871,494513.129,buy,0.0245,0.02482401,851.42841,0.6,34752.18,79.69,0
BTC-4JUL21-35000-C,167025688,Call,35000,1625385600.0,2021-07-04,08:00:00.000,214,1625323155.73,2021-07-03,14:39:15.730,62444.27,sell,0.01,0.00991252,347.1173,0.3,34711.73,77.14,0
BTC-9JUL21-34000-C,167026292,Call,34000,1625817600.0,2021-07-09,08:00:00.000,523,1625323363.813,2021-07-03,14:42:43.813,494236.187,sell,0.0515,0.05222525,1786.06326,0.6,34680.84,84.74,0
BTC-5JUL21-33000-P,167026296,Put,33000,1625472000.0,2021-07-05,08:00:00.000,18,1625323371.262,2021-07-03,14:42:51.262,148628.738,buy,0.008,0.00754836,277.42968,0.1,34678.71,93.5,3
BTC-9JUL21-20000-P,167026342,Put,20000,1625817600.0,2021-07-09,08:00:00.000,201,1625323472.24,2021-07-03,14:44:32.240,494127.76,sell,0.0005,0.00072835,17.338185,2.0,34676.37,183.94,3
BTC-16JUL21-50000-C,167026349,Call,50000,1626422400.0,2021-07-16,08:00:00.000,288,1625323491.901,2021-07-03,14:44:51.901,1098908.099,sell,0.0005,0.00071169,17.33625,3.0,34672.5,82.19,3
BTC-5JUL21-37000-C,167026394,Call,37000,1625472000.0,2021-07-05,08:00:00.000,16,1625323594.461,2021-07-03,14:46:34.461,148405.539,sell,0.0025,0.00285236,86.675575,0.1,34670.23,74.58,3
BTC-5JUL21-37000-C,167026400,Call,37000,1625472000.0,2021-07-05,08:00:00.000,17,1625323594.571,2021-07-03,14:46:34.571,148405.429,sell,0.0025,0.00285236,86.675575,0.1,34670.23,74.58,3
BTC-5JUL21-37000-C,167026401,Call,37000,1625472000.0,2021-07-05,08:00:00.000,18,1625323595.51,2021-07-03,14:46:35.510,148404.49,sell,0.0025,0.00285264,86.6624,0.1,34664.96,74.57,3
BTC-5JUL21-37000-C,167026402,Call,37000,1625472000.0,2021-07-05,08:00:00.000,19,1625323597.524,2021-07-03,14:46:37.524,148402.476,sell,0.0025,0.00283812,86.6593,0.1,34663.72,74.71,3
BTC-5JUL21-37000-C,167026405,Call,37000,1625472000.0,2021-07-05,08:00:00.000,20,1625323599.567,2021-07-03,14:46:39.567,148400.433,sell,0.0025,0.00283547,86.65925,0.1,34663.7,74.72,3
BTC-5JUL21-37000-C,167026413,Call,37000,1625472000.0,2021-07-05,08:00:00.000,21,1625323601.555,2021-07-03,14:46:41.555,148398.445,sell,0.0025,0.00283671,86.6514,0.1,34660.56,74.78,3
BTC-4JUL21-33000-P,167026414,Put,33000,1625385600.0,2021-07-04,08:00:00.000,50,1625323601.959,2021-07-03,14:46:41.959,61998.041,buy,0.0025,0.00233739,86.6514,0.1,34660.56,95.03,0
BTC-4JUL21-33000-P,167026415,Put,33000,1625385600.0,2021-07-04,08:00:00.000,51,1625323601.959,2021-07-03,14:46:41.959,61998.041,buy,0.0025,0.00233739,86.6514,0.1,34660.56,95.03,1
BTC-5JUL21-37000-C,167026416,Call,37000,1625472000.0,2021-07-05,08:00:00.000,22,1625323603.596,2021-07-03,14:46:43.596,148396.404,sell,0.0025,0.00282819,86.650025,0.1,34660.01,74.81,3
BTC-5JUL21-37000-C,167026419,Call,37000,1625472000.0,2021-07-05,08:00:00.000,23,1625323603.695,2021-07-03,14:46:43.695,148396.305,sell,0.0025,0.00282819,86.650025,0.1,34660.01,74.81,3
BTC-5JUL21-37000-C,167026420,Call,37000,1625472000.0,2021-07-05,08:00:00.000,24,1625323605.61,2021-07-03,14:46:45.610,148394.39,sell,0.0025,0.00282805,86.644375,0.1,34657.75,74.82,3
BTC-5JUL21-37000-C,167026425,Call,37000,1625472000.0,2021-07-05,08:00:00.000,25,1625323606.003,2021-07-03,14:46:46.003,148393.997,sell,0.0025,0.0028238,86.644375,0.1,34657.75,74.82,3
BTC-4JUL21-32000-P,167026431,Put,32000,1625385600.0,2021-07-04,08:00:00.000,57,1625323616.139,2021-07-03,14:46:56.139,61983.861,sell,0.0005,0.00075541,17.325755,0.2,34651.51,96.25,2
BTC-24SEP21-32000-P,167026445,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4623,1625323630.191,2021-07-03,14:47:10.191,7146769.809,sell,0.128,0.12898738,4437.50016,0.6,34667.97,92.62,2
BTC-24SEP21-32000-P,167026446,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4624,1625323630.194,2021-07-03,14:47:10.194,7146769.806,buy,0.128,0.12898738,4437.50016,0.1,34667.97,92.62,3
BTC-24SEP21-32000-P,167026447,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4625,1625323630.214,2021-07-03,14:47:10.214,7146769.786,buy,0.128,0.12898738,4437.50016,0.7,34667.97,92.62,3
BTC-24SEP21-32000-P,167026448,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4626,1625323630.243,2021-07-03,14:47:10.243,7146769.757,buy,0.128,0.12898738,4437.50016,0.1,34667.97,92.62,3
BTC-24SEP21-32000-P,167026449,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4627,1625323630.255,2021-07-03,14:47:10.255,7146769.745,buy,0.128,0.12898738,4437.50016,0.3,34667.97,92.62,3
BTC-5JUL21-37000-C,167026459,Call,37000,1625472000.0,2021-07-05,08:00:00.000,26,1625323641.947,2021-07-03,14:47:21.947,148358.053,sell,0.0025,0.00283113,86.640925,0.1,34656.37,74.85,3
BTC-5JUL21-37000-C,167026473,Call,37000,1625472000.0,2021-07-05,08:00:00.000,27,1625323646.999,2021-07-03,14:47:26.999,148353.001,sell,0.0025,0.00282826,86.633075,0.1,34653.23,74.88,3
BTC-5JUL21-37000-C,167026475,Call,37000,1625472000.0,2021-07-05,08:00:00.000,28,1625323654.042,2021-07-03,14:47:34.042,148345.958,sell,0.0025,0.00282941,86.63475,0.1,34653.9,74.89,3
BTC-5JUL21-37000-C,167026513,Call,37000,1625472000.0,2021-07-05,08:00:00.000,29,1625323695.465,2021-07-03,14:48:15.465,148304.535,sell,0.0025,0.00284576,86.62865,0.1,34651.46,74.92,3
BTC-5JUL21-37000-C,167026514,Call,37000,1625472000.0,2021-07-05,08:00:00.000,30,1625323695.478,2021-07-03,14:48:15.478,148304.522,sell,0.0025,0.00284576,86.62865,0.2,34651.46,74.92,3
BTC-5JUL21-36000-C,167026555,Call,36000,1625472000.0,2021-07-05,08:00:00.000,24,1625323728.601,2021-07-03,14:48:48.601,148271.399,buy,0.007,0.00708564,242.47734,0.7,34639.62,75.74,2
BTC-16JUL21-32000-P,167027050,Put,32000,1626422400.0,2021-07-16,08:00:00.000,554,1625324245.512,2021-07-03,14:57:25.512,1098154.488,buy,0.034,0.03434016,1179.0469,0.1,34677.85,90.57,2
BTC-5JUL21-36000-C,167027255,Call,36000,1625472000.0,2021-07-05,08:00:00.000,25,1625324527.486,2021-07-03,15:02:07.486,147472.514,sell,0.007,0.00709764,242.65094,0.3,34664.42,75.38,3
BTC-4JUL21-36000-C,167027309,Call,36000,1625385600.0,2021-07-04,08:00:00.000,76,1625324597.701,2021-07-03,15:03:17.701,61002.299,sell,0.0015,0.00192533,52.035195,1.0,34690.13,67.27,2
BTC-9JUL21-31000-P,167027327,Put,31000,1625817600.0,2021-07-09,08:00:00.000,268,1625324604.047,2021-07-03,15:03:24.047,492995.953,sell,0.011,0.01138352,381.59066,10.0,34690.06,96.45,2
BTC-9JUL21-36000-C,167027332,Call,36000,1625817600.0,2021-07-09,08:00:00.000,781,1625324611.881,2021-07-03,15:03:31.881,492988.119,sell,0.0235,0.02417848,815.26717,1.1,34692.22,78.88,2
BTC-9JUL21-36000-C,167027333,Call,36000,1625817600.0,2021-07-09,08:00:00.000,782,1625324611.881,2021-07-03,15:03:31.881,492988.119,sell,0.0235,0.02417848,815.26717,3.9,34692.22,78.88,3
BTC-4JUL21-36000-C,167027388,Call,36000,1625385600.0,2021-07-04,08:00:00.000,77,1625324701.395,2021-07-03,15:05:01.395,60898.605,sell,0.0015,0.00192773,52.03779,0.1,34691.86,67.35,3
BTC-23JUL21-28000-P,167027428,Put,28000,1627027200.0,2021-07-23,08:00:00.000,37,1625324754.791,2021-07-03,15:05:54.791,1702445.209,sell,0.02,0.02067629,693.692,0.6,34684.6,99.31,3
BTC-23JUL21-28000-P,167027429,Put,28000,1627027200.0,2021-07-23,08:00:00.000,38,1625324754.791,2021-07-03,15:05:54.791,1702445.209,sell,0.02,0.02067629,693.692,24.4,34684.6,99.31,3
BTC-23JUL21-28000-P,167027430,Put,28000,1627027200.0,2021-07-23,08:00:00.000,39,1625324754.791,2021-07-03,15:05:54.791,1702445.209,sell,0.02,0.02067629,693.692,15.0,34684.6,99.31,3
BTC-23JUL21-26000-P,167027448,Put,26000,1627027200.0,2021-07-23,08:00:00.000,38,1625324766.34,2021-07-03,15:06:06.340,1702433.66,sell,0.0125,0.01306607,433.44625,0.5,34675.7,105.06,2
BTC-23JUL21-26000-P,167027449,Put,26000,1627027200.0,2021-07-23,08:00:00.000,39,1625324766.34,2021-07-03,15:06:06.340,1702433.66,sell,0.0125,0.01306607,433.44625,20.0,34675.7,105.06,3
BTC-23JUL21-26000-P,167027450,Put,26000,1627027200.0,2021-07-23,08:00:00.000,40,1625324766.34,2021-07-03,15:06:06.340,1702433.66,sell,0.0125,0.01306607,433.44625,19.5,34675.7,105.06,3
BTC-30JUL21-24000-P,167027473,Put,24000,1627632000.0,2021-07-30,08:00:00.000,461,1625324807.027,2021-07-03,15:06:47.027,2307192.973,sell,0.013,0.01341581,451.09805,0.1,34699.85,110.4,2
BTC-30JUL21-24000-P,167027477,Put,24000,1627632000.0,2021-07-30,08:00:00.000,462,1625324808.088,2021-07-03,15:06:48.088,2307191.912,sell,0.013,0.01341793,451.11235,0.1,34700.95,110.39,3
BTC-9JUL21-40000-P,167027484,Put,40000,1625817600.0,2021-07-09,08:00:00.000,20,1625324826.264,2021-07-03,15:07:06.264,492773.736,buy,0.157,0.15803057,5447.84819,0.1,34699.67,73.41,2
BTC-30JUL21-24000-P,167027501,Put,24000,1627632000.0,2021-07-30,08:00:00.000,463,1625324840.403,2021-07-03,15:07:20.403,2307159.597,sell,0.013,0.01345305,451.01589,0.1,34693.53,110.28,3
BTC-30JUL21-24000-P,167027503,Put,24000,1627632000.0,2021-07-30,08:00:00.000,464,1625324841.214,2021-07-03,15:07:21.214,2307158.786,sell,0.013,0.0134454,451.04696,0.1,34695.92,110.3,3
BTC-24SEP21-36000-P,167027504,Put,36000,1632470400.0,2021-09-24,08:00:00.000,353,1625324841.225,2021-07-03,15:07:21.225,7145558.775,sell,0.19,0.18966114,6592.2248,0.1,34695.92,91.69,0
BTC-24SEP21-36000-P,167027523,Put,36000,1632470400.0,2021-09-24,08:00:00.000,354,1625324872.905,2021-07-03,15:07:52.905,7145527.095,sell,0.19,0.18948141,6593.7999,0.1,34704.21,91.78,1
BTC-24SEP21-36000-P,167027534,Put,36000,1632470400.0,2021-09-24,08:00:00.000,355,1625324873.13,2021-07-03,15:07:53.130,7145526.87,sell,0.19,0.18948679,6593.9937,0.1,34705.23,91.78,1
BTC-24SEP21-36000-P,167027564,Put,36000,1632470400.0,2021-09-24,08:00:00.000,356,1625324965.017,2021-07-03,15:09:25.017,7145434.983,sell,0.19,0.18941179,6595.793,0.1,34714.7,91.92,1
BTC-4JUL21-35000-C,167027646,Call,35000,1625385600.0,2021-07-04,08:00:00.000,215,1625325075.716,2021-07-03,15:11:15.716,60524.284,sell,0.009,0.00922643,312.24294,0.5,34693.66,74.05,2
BTC-23JUL21-26000-P,167027673,Put,26000,1627027200.0,2021-07-23,08:00:00.000,41,1625325127.469,2021-07-03,15:12:07.469,1702072.531,sell,0.012,0.01284811,416.46468,2.4,34705.39,104.03,2
BTC-23JUL21-26000-P,167027674,Put,26000,1627027200.0,2021-07-23,08:00:00.000,42,1625325127.469,2021-07-03,15:12:07.469,1702072.531,sell,0.012,0.01284811,416.46468,13.6,34705.39,104.03,3
BTC-23JUL21-26000-P,167027675,Put,26000,1627027200.0,2021-07-23,08:00:00.000,43,1625325127.469,2021-07-03,15:12:07.469,1702072.531,sell,0.012,0.01284811,416.46468,4.0,34705.39,104.03,3
BTC-9JUL21-30000-P,167027680,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1266,1625325141.674,2021-07-03,15:12:21.674,492458.326,sell,0.0075,0.00785476,260.2668,0.1,34702.24,101.45,2
BTC-9JUL21-30000-P,167027681,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1267,1625325141.674,2021-07-03,15:12:21.674,492458.326,sell,0.0075,0.00785476,260.2668,0.9,34702.24,101.45,3
BTC-4JUL21-34000-P,167027685,Put,34000,1625385600.0,2021-07-04,08:00:00.000,63,1625325152.049,2021-07-03,15:12:32.049,60447.951,sell,0.006,0.00632345,208.22994,0.5,34704.99,79.79,2
BTC-30JUL21-40000-C,167027686,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3676,1625325156.984,2021-07-03,15:12:36.984,2306843.016,sell,0.037,0.03680603,1284.11016,0.2,34705.68,81.97,0
BTC-30JUL21-40000-C,167027696,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3677,1625325186.847,2021-07-03,15:13:06.847,2306813.153,buy,0.0375,0.03681396,1301.418375,0.5,34704.49,82.53,0
BTC-30JUL21-40000-C,167027697,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3678,1625325186.847,2021-07-03,15:13:06.847,2306813.153,buy,0.0375,0.03681396,1301.418375,22.6,34704.49,82.53,1
BTC-30JUL21-40000-C,167027698,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3679,1625325186.847,2021-07-03,15:13:06.847,2306813.153,buy,0.0375,0.03681396,1301.418375,1.8,34704.49,82.53,1
BTC-30JUL21-40000-C,167027699,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3680,1625325186.857,2021-07-03,15:13:06.857,2306813.143,sell,0.0375,0.03681396,1301.418375,0.6,34704.49,82.53,1
BTC-30JUL21-40000-C,167027700,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3681,1625325186.871,2021-07-03,15:13:06.871,2306813.129,sell,0.0375,0.03681396,1301.418375,0.1,34704.49,82.53,1
BTC-30JUL21-40000-C,167027701,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3682,1625325188.676,2021-07-03,15:13:08.676,2306811.324,sell,0.0375,0.03682118,1301.434875,0.1,34704.93,82.52,1
BTC-5JUL21-31000-P,167027710,Put,31000,1625472000.0,2021-07-05,08:00:00.000,21,1625325198.753,2021-07-03,15:13:18.753,146801.247,buy,0.002,0.0020321,69.41628,0.1,34708.14,109.04,3
BTC-5JUL21-31000-P,167027712,Put,31000,1625472000.0,2021-07-05,08:00:00.000,22,1625325206.803,2021-07-03,15:13:26.803,146793.197,buy,0.002,0.00202777,69.41686,0.1,34708.43,109.04,3
BTC-24SEP21-36000-P,167027741,Put,36000,1632470400.0,2021-09-24,08:00:00.000,357,1625325261.874,2021-07-03,15:14:21.874,7145138.126,sell,0.19,0.18934072,6594.4041,0.1,34707.39,91.86,1
BTC-24SEP21-36000-P,167027742,Put,36000,1632470400.0,2021-09-24,08:00:00.000,358,1625325262.12,2021-07-03,15:14:22.120,7145137.88,sell,0.19,0.18934072,6594.6739,0.1,34708.81,91.86,1
BTC-24SEP21-32000-C,167027764,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1062,1625325263.828,2021-07-03,15:14:23.828,7145136.172,buy,0.213,0.21425372,7393.45791,0.1,34711.07,92.4,0
BTC-30JUL21-45000-C,167027773,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3027,1625325272.145,2021-07-03,15:14:32.145,2306727.855,buy,0.015,0.0147909,520.5783,11.1,34705.22,82.4,1
BTC-30JUL21-45000-C,167027774,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3028,1625325272.15,2021-07-03,15:14:32.150,2306727.85,sell,0.015,0.0147909,520.5783,3.0,34705.22,82.4,1
BTC-5JUL21-31000-P,167027781,Put,31000,1625472000.0,2021-07-05,08:00:00.000,23,1625325297.605,2021-07-03,15:14:57.605,146702.395,buy,0.002,0.00198154,69.41622,0.1,34708.11,109.06,3
BTC-24SEP21-36000-P,167027787,Put,36000,1632470400.0,2021-09-24,08:00:00.000,359,1625325299.896,2021-07-03,15:14:59.896,7145100.104,sell,0.19,0.18929862,6594.6739,0.1,34708.81,91.86,1
BTC-9JUL21-30000-P,167027788,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1268,1625325301.087,2021-07-03,15:15:01.087,492298.913,sell,0.0075,0.00779502,260.33865,0.5,34711.82,101.58,3
BTC-24SEP21-36000-P,167027795,Put,36000,1632470400.0,2021-09-24,08:00:00.000,360,1625325301.664,2021-07-03,15:15:01.664,7145098.336,sell,0.19,0.18925299,6595.4833,0.1,34713.07,91.9,1
BTC-5JUL21-31000-P,167027809,Put,31000,1625472000.0,2021-07-05,08:00:00.000,24,1625325331.915,2021-07-03,15:15:31.915,146668.085,buy,0.002,0.00195287,69.43024,0.1,34715.12,109.22,3
BTC-24SEP21-36000-P,167027872,Put,36000,1632470400.0,2021-09-24,08:00:00.000,361,1625325356.482,2021-07-03,15:15:56.482,7145043.518,sell,0.19,0.18898218,6597.6835,0.1,34724.65,91.99,1
BTC-24SEP21-36000-P,167027903,Put,36000,1632470400.0,2021-09-24,08:00:00.000,362,1625325356.763,2021-07-03,15:15:56.763,7145043.237,sell,0.19,0.18898205,6597.7367,0.1,34724.93,91.99,1
BTC-24SEP21-36000-P,167027916,Put,36000,1632470400.0,2021-09-24,08:00:00.000,363,1625325357.061,2021-07-03,15:15:57.061,7145042.939,sell,0.19,0.18898205,6597.7367,0.1,34724.93,91.99,1
BTC-27AUG21-40000-C,167027924,Call,40000,1630051200.0,2021-08-27,08:00:00.000,857,1625325361.111,2021-07-03,15:16:01.111,4725838.889,sell,0.081,0.08138797,2813.04738,0.1,34728.98,86.71,0
BTC-27AUG21-40000-C,167027925,Call,40000,1630051200.0,2021-08-27,08:00:00.000,858,1625325361.118,2021-07-03,15:16:01.118,4725838.882,sell,0.081,0.08138797,2813.04738,0.1,34728.98,86.71,1
BTC-9JUL21-34000-P,167027930,Put,34000,1625817600.0,2021-07-09,08:00:00.000,599,1625325378.933,2021-07-03,15:16:18.933,492221.067,sell,0.0335,0.0334899,1163.494195,0.1,34731.17,85.99,3
BTC-24SEP21-36000-P,167027941,Put,36000,1632470400.0,2021-09-24,08:00:00.000,364,1625325388.865,2021-07-03,15:16:28.865,7145011.135,sell,0.19,0.18871167,6599.7811,0.1,34735.69,92.13,1
BTC-24SEP21-36000-P,167027942,Put,36000,1632470400.0,2021-09-24,08:00:00.000,365,1625325389.196,2021-07-03,15:16:29.196,7145010.804,sell,0.19,0.18871167,6599.7811,0.1,34735.69,92.13,1
BTC-24SEP21-36000-P,167027945,Put,36000,1632470400.0,2021-09-24,08:00:00.000,366,1625325391.174,2021-07-03,15:16:31.174,7145008.826,sell,0.19,0.18866926,6599.726,0.2,34735.4,92.15,1
BTC-24SEP21-36000-P,167027971,Put,36000,1632470400.0,2021-09-24,08:00:00.000,367,1625325417.926,2021-07-03,15:16:57.926,7144982.074,sell,0.19,0.18886482,6599.2415,0.1,34732.85,92.1,1
BTC-24SEP21-36000-P,167027973,Put,36000,1632470400.0,2021-09-24,08:00:00.000,368,1625325418.591,2021-07-03,15:16:58.591,7144981.409,sell,0.19,0.18886482,6599.5113,0.1,34734.27,92.11,1
BTC-24SEP21-36000-P,167027977,Put,36000,1632470400.0,2021-09-24,08:00:00.000,369,1625325421.63,2021-07-03,15:17:01.630,7144978.37,sell,0.19,0.18881221,6599.8096,0.1,34735.84,92.13,1
BTC-5JUL21-31000-P,167027988,Put,31000,1625472000.0,2021-07-05,08:00:00.000,25,1625325430.788,2021-07-03,15:17:10.788,146569.212,buy,0.002,0.00188468,69.4674,0.1,34733.7,109.64,3
BTC-5JUL21-31000-P,167027997,Put,31000,1625472000.0,2021-07-05,08:00:00.000,26,1625325431.976,2021-07-03,15:17:11.976,146568.024,buy,0.002,0.00188414,69.4628,0.1,34731.4,109.65,3
BTC-5JUL21-31000-P,167028001,Put,31000,1625472000.0,2021-07-05,08:00:00.000,27,1625325432.014,2021-07-03,15:17:12.014,146567.986,buy,0.002,0.00188414,69.4628,0.1,34731.4,109.65,3
BTC-4JUL21-36000-C,167028005,Call,36000,1625385600.0,2021-07-04,08:00:00.000,78,1625325441.698,2021-07-03,15:17:21.698,60158.302,buy,0.002,0.00189401,69.44916,0.1,34724.58,72.17,0
BTC-27AUG21-40000-C,167028026,Call,40000,1630051200.0,2021-08-27,08:00:00.000,859,1625325480.755,2021-07-03,15:18:00.755,4725719.245,sell,0.081,0.08143544,2813.68404,0.2,34736.84,86.65,1
BTC-24SEP21-36000-P,167028038,Put,36000,1632470400.0,2021-09-24,08:00:00.000,370,1625325484.688,2021-07-03,15:18:04.688,7144915.312,sell,0.19,0.18901893,6601.0123,0.1,34742.17,92.16,1
BTC-24SEP21-36000-P,167028041,Put,36000,1632470400.0,2021-09-24,08:00:00.000,371,1625325485.201,2021-07-03,15:18:05.201,7144914.799,sell,0.19,0.18901893,6601.0123,0.1,34742.17,92.16,1
BTC-9JUL21-36000-C,167028048,Call,36000,1625817600.0,2021-07-09,08:00:00.000,783,1625325495.522,2021-07-03,15:18:15.522,492104.478,buy,0.025,0.02446781,868.64775,0.1,34745.91,81.14,0
BTC-4JUL21-34000-P,167028052,Put,34000,1625385600.0,2021-07-04,08:00:00.000,64,1625325504.857,2021-07-03,15:18:24.857,60095.143,sell,0.0055,0.00595838,191.10102,0.1,34745.64,78.67,2
BTC-5JUL21-31000-P,167028144,Put,31000,1625472000.0,2021-07-05,08:00:00.000,28,1625325615.502,2021-07-03,15:20:15.502,146384.498,buy,0.002,0.0018438,69.45186,0.1,34725.93,109.64,3
BTC-5JUL21-31000-P,167028165,Put,31000,1625472000.0,2021-07-05,08:00:00.000,29,1625325618.67,2021-07-03,15:20:18.670,146381.33,buy,0.002,0.0018422,69.45176,0.1,34725.88,109.58,3
BTC-31DEC21-300000-C,167028230,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1785,1625325715.084,2021-07-03,15:21:55.084,15611884.916,buy,0.0075,0.00696367,260.071575,0.1,34676.21,128.7,1
BTC-5JUL21-31000-P,167028385,Put,31000,1625472000.0,2021-07-05,08:00:00.000,30,1625325775.333,2021-07-03,15:22:55.333,146224.667,buy,0.002,0.00190928,69.31618,0.1,34658.09,108.2,3
BTC-4JUL21-31000-P,167028423,Put,31000,1625385600.0,2021-07-04,08:00:00.000,78,1625325802.767,2021-07-03,15:23:22.767,59797.233,sell,0.0005,0.00011364,17.33242,0.2,34664.84,130.38,3
BTC-30JUL21-28000-P,167028528,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1426,1625325881.957,2021-07-03,15:24:41.957,2306118.043,sell,0.03,0.02979661,1039.3653,0.3,34645.51,100.01,2
BTC-30JUL21-36000-C,167028590,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1836,1625325935.4,2021-07-03,15:25:35.400,2306064.6,sell,0.0745,0.07465391,2581.074105,0.1,34645.29,85.04,2
BTC-4JUL21-33000-P,167028611,Put,33000,1625385600.0,2021-07-04,08:00:00.000,52,1625325971.604,2021-07-03,15:26:11.604,59628.396,sell,0.002,0.00218443,69.31078,2.0,34655.39,90.72,2
BTC-16JUL21-28000-P,167028689,Put,28000,1626422400.0,2021-07-16,08:00:00.000,496,1625326056.84,2021-07-03,15:27:36.840,1096343.16,sell,0.0115,0.01189551,398.53434,0.6,34655.16,101.95,2
BTC-16JUL21-28000-P,167028693,Put,28000,1626422400.0,2021-07-16,08:00:00.000,497,1625326074.481,2021-07-03,15:27:54.481,1096325.519,buy,0.0115,0.01188159,398.54331,0.1,34655.94,101.92,3
BTC-16JUL21-28000-P,167028697,Put,28000,1626422400.0,2021-07-16,08:00:00.000,498,1625326075.314,2021-07-03,15:27:55.314,1096324.686,buy,0.0115,0.01188159,398.52882,0.1,34654.68,101.92,3
BTC-16JUL21-28000-P,167028699,Put,28000,1626422400.0,2021-07-16,08:00:00.000,499,1625326075.397,2021-07-03,15:27:55.397,1096324.603,buy,0.0115,0.01188298,398.52882,0.1,34654.68,101.92,3
BTC-16JUL21-28000-P,167028700,Put,28000,1626422400.0,2021-07-16,08:00:00.000,500,1625326076.145,2021-07-03,15:27:56.145,1096323.855,buy,0.0115,0.01188298,398.49547,0.1,34651.78,101.87,3
BTC-5JUL21-37000-C,167028737,Call,37000,1625472000.0,2021-07-05,08:00:00.000,31,1625326205.221,2021-07-03,15:30:05.221,145794.779,sell,0.0025,0.00273725,86.6361,0.1,34654.44,75.49,3
BTC-5JUL21-37000-C,167028740,Call,37000,1625472000.0,2021-07-05,08:00:00.000,32,1625326207.22,2021-07-03,15:30:07.220,145792.78,sell,0.0025,0.00273191,86.636375,0.1,34654.55,75.52,3
BTC-5JUL21-37000-C,167028744,Call,37000,1625472000.0,2021-07-05,08:00:00.000,33,1625326209.248,2021-07-03,15:30:09.248,145790.752,sell,0.0025,0.00273306,86.6354,0.1,34654.16,75.55,3
BTC-4JUL21-36000-C,167028748,Call,36000,1625385600.0,2021-07-04,08:00:00.000,79,1625326227.564,2021-07-03,15:30:27.564,59372.436,sell,0.0015,0.00166881,51.979995,0.5,34653.33,69.61,2
BTC-4JUL21-33000-P,167028752,Put,33000,1625385600.0,2021-07-04,08:00:00.000,53,1625326252.383,2021-07-03,15:30:52.383,59347.617,sell,0.002,0.00219777,69.30922,0.1,34654.61,90.88,3
BTC-4JUL21-33000-P,167028757,Put,33000,1625385600.0,2021-07-04,08:00:00.000,54,1625326268.523,2021-07-03,15:31:08.523,59331.477,sell,0.002,0.00220374,69.30004,2.0,34650.02,90.66,3
BTC-4JUL21-33000-P,167028817,Put,33000,1625385600.0,2021-07-04,08:00:00.000,55,1625326315.605,2021-07-03,15:31:55.605,59284.395,buy,0.002,0.00220395,69.28702,0.5,34643.51,90.46,3
BTC-4JUL21-33000-P,167028819,Put,33000,1625385600.0,2021-07-04,08:00:00.000,56,1625326315.61,2021-07-03,15:31:55.610,59284.39,sell,0.002,0.00220395,69.28702,0.9,34643.51,90.46,3
BTC-9JUL21-38000-C,167028841,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1006,1625326329.192,2021-07-03,15:32:09.192,491270.808,sell,0.009,0.00892616,311.67378,0.1,34630.42,78.01,0
BTC-9JUL21-38000-C,167028846,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1007,1625326330.24,2021-07-03,15:32:10.240,491269.76,sell,0.009,0.00891911,311.65821,0.1,34628.69,78.04,1
BTC-9JUL21-38000-C,167028868,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1008,1625326330.942,2021-07-03,15:32:10.942,491269.058,sell,0.009,0.00890244,311.62914,0.1,34625.46,78.09,1
BTC-9JUL21-38000-C,167028890,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1009,1625326331.107,2021-07-03,15:32:11.107,491268.893,sell,0.009,0.00890244,311.62914,0.2,34625.46,78.09,1
BTC-30JUL21-45000-C,167028979,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3029,1625326361.033,2021-07-03,15:32:41.033,2305638.967,sell,0.015,0.01492346,519.0054,0.1,34600.36,83.08,1
BTC-30JUL21-45000-C,167028983,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3030,1625326364.516,2021-07-03,15:32:44.516,2305635.484,sell,0.015,0.01490047,518.9205,0.1,34594.7,83.1,1
BTC-31DEC21-100000-P,167028993,Put,100000,1640937600.0,2021-12-31,08:00:00.000,276,1625326376.392,2021-07-03,15:32:56.392,15611223.608,sell,1.862,1.86040074,64435.96236,0.1,34605.78,102.43,2
BTC-24SEP21-50000-C,167029009,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1558,1625326395.874,2021-07-03,15:33:15.874,7144004.126,buy,0.058,0.05786046,2007.30808,0.1,34608.76,90.89,3
BTC-9JUL21-40000-P,167029011,Put,40000,1625817600.0,2021-07-09,08:00:00.000,21,1625326402.154,2021-07-03,15:33:22.154,491197.846,sell,0.1615,0.16120359,5590.327345,0.1,34615.03,81.21,0
BTC-24SEP21-50000-C,167029036,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1559,1625326418.049,2021-07-03,15:33:38.049,7143981.951,buy,0.058,0.0579142,2007.92462,0.1,34619.39,90.87,3
BTC-30JUL21-45000-C,167029063,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3031,1625326465.26,2021-07-03,15:34:25.260,2305534.74,sell,0.015,0.01496414,518.93025,0.1,34595.35,83.09,1
BTC-30JUL21-45000-C,167029109,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3032,1625326465.902,2021-07-03,15:34:25.902,2305534.098,sell,0.015,0.01495152,518.9469,0.1,34596.46,83.11,1
BTC-30JUL21-45000-C,167029116,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3033,1625326466.187,2021-07-03,15:34:26.187,2305533.813,sell,0.015,0.01495152,518.9469,11.3,34596.46,83.11,1
BTC-9JUL21-36000-C,167029117,Call,36000,1625817600.0,2021-07-09,08:00:00.000,784,1625326466.276,2021-07-03,15:34:26.276,491133.724,sell,0.023,0.02291867,795.71858,0.1,34596.46,80.26,2
BTC-30JUL21-45000-C,167029118,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3034,1625326466.291,2021-07-03,15:34:26.291,2305533.709,sell,0.015,0.01495152,518.9469,0.1,34596.46,83.11,1
BTC-30JUL21-40000-C,167029122,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3683,1625326476.028,2021-07-03,15:34:36.028,2305523.972,sell,0.036,0.03626742,1245.14316,2.1,34587.31,81.84,2
BTC-16JUL21-38000-C,167029131,Call,38000,1626422400.0,2021-07-16,08:00:00.000,350,1625326499.691,2021-07-03,15:34:59.691,1095900.309,sell,0.024,0.02467265,830.13456,0.5,34588.94,79.39,2
BTC-30JUL21-45000-C,167029135,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3035,1625326518.176,2021-07-03,15:35:18.176,2305481.824,buy,0.0155,0.01498444,536.09912,0.6,34587.04,83.92,0
BTC-30JUL21-45000-C,167029136,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3036,1625326518.176,2021-07-03,15:35:18.176,2305481.824,buy,0.0155,0.01498444,536.09912,1.4,34587.04,83.92,1
BTC-30JUL21-26000-P,167029138,Put,26000,1627632000.0,2021-07-30,08:00:00.000,541,1625326523.582,2021-07-03,15:35:23.582,2305476.418,sell,0.0205,0.02041515,709.001725,0.3,34585.45,105.18,3
BTC-4JUL21-35000-P,167029143,Put,35000,1625385600.0,2021-07-04,08:00:00.000,34,1625326523.883,2021-07-03,15:35:23.883,59076.117,buy,0.02,0.01996037,691.6178,0.1,34580.89,74.96,3
BTC-24SEP21-48000-C,167029165,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1570,1625326532.779,2021-07-03,15:35:32.779,7143867.221,sell,0.0665,0.06642471,2299.24149,21.0,34575.06,90.66,2
BTC-30JUL21-28000-P,167029331,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1427,1625326663.805,2021-07-03,15:37:43.805,2305336.195,sell,0.0305,0.03042814,1053.473355,0.1,34540.11,99.87,0
BTC-4JUL21-34000-P,167029380,Put,34000,1625385600.0,2021-07-04,08:00:00.000,65,1625326702.706,2021-07-03,15:38:22.706,58897.294,buy,0.007,0.00722542,241.86883,0.4,34552.69,78.68,0
BTC-4JUL21-33000-P,167029388,Put,33000,1625385600.0,2021-07-04,08:00:00.000,57,1625326714.959,2021-07-03,15:38:34.959,58885.041,sell,0.002,0.00246624,69.09602,0.4,34548.01,87.3,3
BTC-24SEP21-40000-C,167029506,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2700,1625326828.657,2021-07-03,15:40:28.657,7143571.343,sell,0.1175,0.11870839,4065.312,0.1,34598.4,89.89,2
BTC-24SEP21-40000-C,167029525,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2701,1625326843.109,2021-07-03,15:40:43.109,7143556.891,sell,0.1175,0.11856678,4063.949,0.1,34586.8,89.97,3
BTC-24SEP21-40000-C,167029559,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2702,1625326861.483,2021-07-03,15:41:01.483,7143538.517,sell,0.1175,0.11858768,4063.917275,0.1,34586.53,89.97,3
BTC-9JUL21-34000-C,167029584,Call,34000,1625817600.0,2021-07-09,08:00:00.000,524,1625326916.161,2021-07-03,15:41:56.161,490683.839,buy,0.05,0.05056789,1729.2755,0.4,34585.51,84.52,2
BTC-24SEP21-26000-P,167029679,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2477,1625327101.42,2021-07-03,15:45:01.420,7143298.58,sell,0.062,0.06294495,2145.10142,0.1,34598.41,96.68,2
BTC-30JUL21-26000-P,167029689,Put,26000,1627632000.0,2021-07-30,08:00:00.000,542,1625327122.825,2021-07-03,15:45:22.825,2304877.175,buy,0.021,0.02033404,726.70143,0.1,34604.83,106.12,0
BTC-9JUL21-40000-C,167029692,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1132,1625327126.756,2021-07-03,15:45:26.756,490473.244,sell,0.0035,0.00354935,121.12639,1.0,34607.54,80.67,3
BTC-5JUL21-35000-C,167029702,Call,35000,1625472000.0,2021-07-05,08:00:00.000,18,1625327128.565,2021-07-03,15:45:28.565,144871.435,buy,0.0155,0.0157013,536.432525,0.2,34608.55,76.81,2
BTC-5JUL21-35000-C,167029703,Call,35000,1625472000.0,2021-07-05,08:00:00.000,19,1625327128.593,2021-07-03,15:45:28.593,144871.407,buy,0.0155,0.0157013,536.432525,0.1,34608.55,76.81,3
BTC-5JUL21-35000-C,167029705,Call,35000,1625472000.0,2021-07-05,08:00:00.000,20,1625327138.088,2021-07-03,15:45:38.088,144861.912,buy,0.0155,0.01579854,536.662545,0.7,34623.39,76.13,3
BTC-24SEP21-26000-P,167029708,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2478,1625327141.584,2021-07-03,15:45:41.584,7143258.416,sell,0.0615,0.06272255,2129.44488,0.1,34625.12,96.46,2
BTC-30JUL21-26000-P,167029723,Put,26000,1627632000.0,2021-07-30,08:00:00.000,543,1625327156.062,2021-07-03,15:45:56.062,2304843.938,buy,0.021,0.02027941,727.17162,0.1,34627.22,106.21,1
BTC-27AUG21-20000-P,167029854,Put,20000,1630051200.0,2021-08-27,08:00:00.000,969,1625327250.366,2021-07-03,15:47:30.366,4723949.634,sell,0.0145,0.01517166,502.2365,0.2,34637.0,109.88,2
BTC-23JUL21-20000-P,167029862,Put,20000,1627027200.0,2021-07-23,08:00:00.000,4,1625327272.047,2021-07-03,15:47:52.047,1699927.953,buy,0.0035,0.00295237,121.24658,0.2,34641.88,132.55,2
BTC-9JUL21-25000-P,167030003,Put,25000,1625817600.0,2021-07-09,08:00:00.000,692,1625327400.962,2021-07-03,15:50:00.962,490199.038,buy,0.002,0.0014373,69.26218,0.1,34631.09,142.13,3
BTC-9JUL21-25000-P,167030004,Put,25000,1625817600.0,2021-07-09,08:00:00.000,693,1625327400.962,2021-07-03,15:50:00.962,490199.038,buy,0.002,0.0014373,69.26218,0.1,34631.09,142.13,3
BTC-23JUL21-25000-P,167030008,Put,25000,1627027200.0,2021-07-23,08:00:00.000,64,1625327411.016,2021-07-03,15:50:11.016,1699788.984,sell,0.0095,0.00995738,329.06594,0.2,34638.52,106.99,2
BTC-4JUL21-34000-P,167030009,Put,34000,1625385600.0,2021-07-04,08:00:00.000,66,1625327411.222,2021-07-03,15:50:11.222,58188.778,sell,0.0065,0.00638207,225.15038,0.1,34638.52,80.71,2
BTC-5JUL21-37000-P,167030328,Put,37000,1625472000.0,2021-07-05,08:00:00.000,6,1625327792.49,2021-07-03,15:56:32.490,144207.51,sell,0.0705,0.0716085,2441.72379,0.1,34634.38,68.28,3
BTC-5JUL21-37000-P,167030329,Put,37000,1625472000.0,2021-07-05,08:00:00.000,7,1625327792.499,2021-07-03,15:56:32.499,144207.501,sell,0.0705,0.0716085,2441.72379,0.1,34634.38,68.28,3
BTC-5JUL21-37000-P,167030352,Put,37000,1625472000.0,2021-07-05,08:00:00.000,8,1625327793.174,2021-07-03,15:56:33.174,144206.826,sell,0.0705,0.0716085,2442.295545,0.1,34642.49,68.28,3
BTC-16JUL21-42000-C,167030414,Call,42000,1626422400.0,2021-07-16,08:00:00.000,390,1625327849.263,2021-07-03,15:57:29.263,1094550.737,buy,0.0075,0.00709686,259.91805,0.1,34655.74,80.34,1
BTC-30JUL21-65000-C,167030418,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2162,1625327873.843,2021-07-03,15:57:53.843,2304126.157,buy,0.002,0.00174732,69.32176,0.1,34660.88,106.83,3
BTC-31DEC21-140000-P,167030438,Put,140000,1640937600.0,2021-12-31,08:00:00.000,1,1625327914.561,2021-07-03,15:58:34.561,15609685.439,buy,2.965,2.9670857,102747.59785,0.1,34653.49,106.38,1
BTC-27AUG21-30000-P,167030511,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1811,1625327977.208,2021-07-03,15:59:37.208,4723222.792,sell,0.0765,0.07741288,2649.00375,0.2,34627.5,93.67,2
BTC-16JUL21-32000-P,167030516,Put,32000,1626422400.0,2021-07-16,08:00:00.000,555,1625327997.226,2021-07-03,15:59:57.226,1094402.774,buy,0.034,0.03441583,1177.3588,0.3,34628.2,90.01,3
BTC-4JUL21-35000-C,167030676,Call,35000,1625385600.0,2021-07-04,08:00:00.000,216,1625328018.453,2021-07-03,16:00:18.453,57581.547,buy,0.008,0.00817504,277.21784,0.1,34652.23,72.63,2
BTC-4JUL21-35000-C,167030679,Call,35000,1625385600.0,2021-07-04,08:00:00.000,217,1625328018.977,2021-07-03,16:00:18.977,57581.023,sell,0.008,0.00817504,277.21784,0.1,34652.23,72.52,3
BTC-30JUL21-55000-C,167030692,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2728,1625328021.775,2021-07-03,16:00:21.775,2303978.225,buy,0.004,0.00402483,138.68816,0.1,34672.04,92.86,1
BTC-5JUL21-34000-P,167030694,Put,34000,1625472000.0,2021-07-05,08:00:00.000,19,1625328023.551,2021-07-03,16:00:23.551,143976.449,buy,0.0145,0.01380184,502.74719,0.7,34672.22,85.31,2
BTC-5JUL21-34000-P,167030695,Put,34000,1625472000.0,2021-07-05,08:00:00.000,20,1625328023.551,2021-07-03,16:00:23.551,143976.449,buy,0.0145,0.01380184,502.74719,1.6,34672.22,85.31,3
BTC-4JUL21-34000-P,167030794,Put,34000,1625385600.0,2021-07-04,08:00:00.000,67,1625328036.938,2021-07-03,16:00:36.938,57563.062,buy,0.007,0.00635406,242.40916,1.7,34629.88,84.54,0
BTC-4JUL21-34000-P,167030795,Put,34000,1625385600.0,2021-07-04,08:00:00.000,68,1625328036.938,2021-07-03,16:00:36.938,57563.062,buy,0.007,0.00635406,242.40916,3.0,34629.88,84.54,1
BTC-4JUL21-34000-P,167030796,Put,34000,1625385600.0,2021-07-04,08:00:00.000,69,1625328036.938,2021-07-03,16:00:36.938,57563.062,buy,0.007,0.00635406,242.40916,0.3,34629.88,84.54,1
BTC-9JUL21-34000-P,167030798,Put,34000,1625817600.0,2021-07-09,08:00:00.000,600,1625328039.016,2021-07-03,16:00:39.016,489560.984,sell,0.0335,0.03443143,1159.94085,2.0,34625.1,83.89,3
BTC-9JUL21-28000-P,167030922,Put,28000,1625817600.0,2021-07-09,08:00:00.000,890,1625328073.133,2021-07-03,16:01:13.133,489526.867,buy,0.004,0.00350427,138.3664,0.6,34591.6,114.56,3
BTC-9JUL21-28000-P,167030923,Put,28000,1625817600.0,2021-07-09,08:00:00.000,891,1625328073.133,2021-07-03,16:01:13.133,489526.867,buy,0.004,0.00350427,138.3664,1.4,34591.6,114.56,3
BTC-24SEP21-32000-P,167030994,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4628,1625328081.255,2021-07-03,16:01:21.255,7142318.745,buy,0.13,0.12999503,4494.5433,0.1,34573.41,92.95,0
BTC-24SEP21-32000-P,167031025,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4629,1625328083.323,2021-07-03,16:01:23.323,7142316.677,buy,0.13,0.13019719,4493.0067,0.1,34561.59,92.83,1
BTC-24SEP21-32000-P,167031034,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4630,1625328084.515,2021-07-03,16:01:24.515,7142315.485,buy,0.13,0.13036812,4493.0197,0.2,34561.69,92.76,1
BTC-24SEP21-32000-P,167031035,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4631,1625328084.775,2021-07-03,16:01:24.775,7142315.225,buy,0.13,0.13036812,4492.3866,0.1,34556.82,92.76,1
BTC-24SEP21-32000-P,167031036,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4632,1625328084.813,2021-07-03,16:01:24.813,7142315.187,buy,0.13,0.13036812,4492.3866,0.1,34556.82,92.76,1
BTC-5JUL21-37000-C,167031037,Call,37000,1625472000.0,2021-07-05,08:00:00.000,34,1625328085.115,2021-07-03,16:01:25.115,143914.885,sell,0.002,0.00218065,69.11364,0.6,34556.82,73.82,2
BTC-24SEP21-32000-P,167031038,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4633,1625328085.139,2021-07-03,16:01:25.139,7142314.861,buy,0.13,0.13036812,4492.3866,0.1,34556.82,92.76,1
BTC-24SEP21-32000-P,167031040,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4634,1625328085.333,2021-07-03,16:01:25.333,7142314.667,buy,0.13,0.13036812,4492.3866,2.0,34556.82,92.76,1
BTC-30JUL21-45000-C,167031043,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3037,1625328087.36,2021-07-03,16:01:27.360,2303912.64,sell,0.015,0.01502735,518.21895,11.4,34547.93,83.37,2
BTC-30JUL21-28000-P,167031052,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1428,1625328088.698,2021-07-03,16:01:28.698,2303911.302,sell,0.0305,0.030298,1053.71095,0.3,34547.9,99.87,1
BTC-5JUL21-37000-C,167031066,Call,37000,1625472000.0,2021-07-05,08:00:00.000,35,1625328095.877,2021-07-03,16:01:35.877,143904.123,buy,0.002,0.00213463,69.09838,0.2,34549.19,74.22,3
BTC-5JUL21-35000-P,167031073,Put,35000,1625472000.0,2021-07-05,08:00:00.000,5,1625328097.058,2021-07-03,16:01:37.058,143902.942,sell,0.028,0.02866703,967.63716,0.3,34558.47,75.84,2
BTC-30JUL21-45000-C,167031110,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3038,1625328117.415,2021-07-03,16:01:57.415,2303882.585,sell,0.015,0.0150104,518.25735,0.1,34550.49,83.37,3
BTC-24SEP21-32000-P,167031111,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4635,1625328117.416,2021-07-03,16:01:57.416,7142282.584,buy,0.13,0.13051759,4491.5637,0.1,34550.49,92.65,1
BTC-5JUL21-37000-P,167031286,Put,37000,1625472000.0,2021-07-05,08:00:00.000,9,1625328165.042,2021-07-03,16:02:45.042,143834.958,sell,0.0715,0.07283284,2473.471,0.7,34594.0,61.3,0
BTC-5JUL21-37000-P,167031292,Put,37000,1625472000.0,2021-07-05,08:00:00.000,10,1625328165.242,2021-07-03,16:02:45.242,143834.758,sell,0.0715,0.07283284,2473.471,0.1,34594.0,61.3,1
BTC-5JUL21-37000-P,167031293,Put,37000,1625472000.0,2021-07-05,08:00:00.000,11,1625328165.26,2021-07-03,16:02:45.260,143834.74,sell,0.0715,0.07283284,2473.471,0.4,34594.0,61.3,1
BTC-4JUL21-34000-P,167031387,Put,34000,1625385600.0,2021-07-04,08:00:00.000,70,1625328177.781,2021-07-03,16:02:57.781,57422.219,sell,0.0065,0.00644284,225.10462,0.1,34631.48,80.6,2
BTC-5JUL21-32000-P,167031392,Put,32000,1625472000.0,2021-07-05,08:00:00.000,23,1625328180.73,2021-07-03,16:03:00.730,143819.27,sell,0.0035,0.00363531,121.236325,0.6,34638.95,96.96,2
BTC-5JUL21-31000-P,167031405,Put,31000,1625472000.0,2021-07-05,08:00:00.000,31,1625328186.701,2021-07-03,16:03:06.701,143813.299,sell,0.0015,0.00178587,51.97461,0.2,34649.74,102.16,2
BTC-30JUL21-35000-C,167031420,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1470,1625328192.026,2021-07-03,16:03:12.026,2303807.974,buy,0.088,0.08750732,3049.3628,0.1,34651.85,86.92,3
BTC-31DEC21-40000-C,167031470,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1065,1625328257.963,2021-07-03,16:04:17.963,15609342.037,buy,0.212,0.21233341,7340.93672,0.4,34627.06,92.69,0
BTC-31DEC21-40000-C,167031489,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1066,1625328267.736,2021-07-03,16:04:27.736,15609332.264,buy,0.212,0.21222058,7337.7864,0.1,34612.2,92.72,1
BTC-31DEC21-40000-C,167031490,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1067,1625328267.868,2021-07-03,16:04:27.868,15609332.132,buy,0.212,0.21222058,7337.7864,0.1,34612.2,92.72,1
BTC-31DEC21-40000-C,167031491,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1068,1625328268.256,2021-07-03,16:04:28.256,15609331.744,buy,0.212,0.21222058,7338.34608,0.1,34614.84,92.72,1
BTC-30JUL21-45000-C,167031562,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3039,1625328309.209,2021-07-03,16:05:09.209,2303690.791,sell,0.015,0.01510141,518.9637,0.1,34597.58,83.27,3
BTC-30JUL21-45000-C,167031568,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3040,1625328312.525,2021-07-03,16:05:12.525,2303687.475,sell,0.015,0.01511112,518.83815,0.1,34589.21,83.27,3
BTC-30JUL21-45000-C,167031573,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3041,1625328312.708,2021-07-03,16:05:12.708,2303687.292,sell,0.015,0.01511112,518.83815,0.1,34589.21,83.27,3
BTC-30JUL21-45000-C,167031577,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3042,1625328313.028,2021-07-03,16:05:13.028,2303686.972,sell,0.015,0.01510589,518.83815,0.1,34589.21,83.27,3
BTC-30JUL21-45000-C,167031591,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3043,1625328313.973,2021-07-03,16:05:13.973,2303686.027,sell,0.015,0.01507512,518.7498,0.1,34583.32,83.32,3
BTC-30JUL21-45000-C,167031596,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3044,1625328316.041,2021-07-03,16:05:16.041,2303683.959,sell,0.015,0.01506124,518.6628,0.1,34577.52,83.34,3
BTC-24SEP21-32000-P,167031599,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4636,1625328316.526,2021-07-03,16:05:16.526,7142083.474,buy,0.13,0.13008787,4494.3808,0.1,34572.16,92.81,1
BTC-24SEP21-32000-P,167031604,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4637,1625328317.209,2021-07-03,16:05:17.209,7142082.791,buy,0.13,0.13007162,4494.3808,0.1,34572.16,92.81,1
BTC-30JUL21-45000-C,167031613,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3045,1625328321.848,2021-07-03,16:05:21.848,2303678.152,sell,0.015,0.01507012,518.5437,0.1,34569.58,83.33,3
BTC-9JUL21-36000-C,167031621,Call,36000,1625817600.0,2021-07-09,08:00:00.000,785,1625328334.898,2021-07-03,16:05:34.898,489265.102,sell,0.022,0.0225971,760.43418,0.1,34565.19,78.55,2
BTC-4JUL21-34000-P,167031642,Put,34000,1625385600.0,2021-07-04,08:00:00.000,71,1625328358.405,2021-07-03,16:05:58.405,57241.595,sell,0.0065,0.00689265,224.656185,0.1,34562.49,77.14,3
BTC-30JUL21-45000-C,167031684,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3046,1625328362.345,2021-07-03,16:06:02.345,2303637.655,sell,0.015,0.01507734,518.3376,0.1,34555.84,83.35,3
BTC-30JUL21-45000-C,167031692,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3047,1625328362.429,2021-07-03,16:06:02.429,2303637.571,sell,0.015,0.01507734,518.3376,0.1,34555.84,83.35,3
BTC-30JUL21-45000-C,167031777,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3048,1625328424.63,2021-07-03,16:07:04.630,2303575.37,sell,0.015,0.01512644,518.39265,0.1,34559.51,83.31,3
BTC-30JUL21-45000-C,167031780,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3049,1625328425.952,2021-07-03,16:07:05.952,2303574.048,sell,0.015,0.01509856,518.35065,0.1,34556.71,83.33,3
BTC-5JUL21-35000-C,167031940,Call,35000,1625472000.0,2021-07-05,08:00:00.000,21,1625328622.411,2021-07-03,16:10:22.411,143377.589,sell,0.015,0.01522439,518.26785,0.4,34551.19,77.82,2
BTC-30JUL21-45000-C,167031962,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3050,1625328623.21,2021-07-03,16:10:23.210,2303376.79,sell,0.015,0.01508144,518.19195,0.1,34546.13,83.48,3
BTC-30JUL21-45000-C,167032004,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3051,1625328627.041,2021-07-03,16:10:27.041,2303372.959,sell,0.015,0.01505147,518.12745,0.1,34541.83,83.5,3
BTC-4JUL21-34000-P,167032048,Put,34000,1625385600.0,2021-07-04,08:00:00.000,72,1625328627.4,2021-07-03,16:10:27.400,56972.6,buy,0.007,0.00704242,241.79281,0.1,34541.83,79.41,0
BTC-30JUL21-45000-C,167032050,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3052,1625328627.473,2021-07-03,16:10:27.473,2303372.527,sell,0.015,0.01504975,518.12745,0.1,34541.83,83.5,3
BTC-9JUL21-30000-P,167032104,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1269,1625328657.862,2021-07-03,16:10:57.862,488942.138,buy,0.0085,0.00811331,293.5152,0.1,34531.2,103.33,0
BTC-4JUL21-35000-C,167032130,Call,35000,1625385600.0,2021-07-04,08:00:00.000,218,1625328672.973,2021-07-03,16:11:12.973,56927.027,sell,0.007,0.00705663,241.76376,0.1,34537.68,73.89,2
BTC-23JUL21-28000-P,167032239,Put,28000,1627027200.0,2021-07-23,08:00:00.000,40,1625328685.159,2021-07-03,16:11:25.159,1698514.841,buy,0.021,0.020843,724.80429,20.9,34514.49,99.58,0
BTC-23JUL21-28000-P,167032259,Put,28000,1627027200.0,2021-07-23,08:00:00.000,41,1625328685.39,2021-07-03,16:11:25.390,1698514.61,buy,0.021,0.02087251,724.80429,0.9,34514.49,99.58,1
BTC-16JUL21-42000-C,167032287,Call,42000,1626422400.0,2021-07-16,08:00:00.000,391,1625328687.105,2021-07-03,16:11:27.105,1093712.895,sell,0.0065,0.00683437,224.28406,0.2,34505.24,78.73,2
BTC-9JUL21-36000-C,167032355,Call,36000,1625817600.0,2021-07-09,08:00:00.000,786,1625328710.755,2021-07-03,16:11:50.755,488889.245,buy,0.0215,0.02172853,741.876635,1.2,34505.89,78.83,2
BTC-9JUL21-36000-C,167032369,Call,36000,1625817600.0,2021-07-09,08:00:00.000,787,1625328710.942,2021-07-03,16:11:50.942,488889.058,buy,0.0215,0.02172853,741.876635,1.3,34505.89,78.83,3
BTC-5JUL21-34000-C,167032478,Call,34000,1625472000.0,2021-07-05,08:00:00.000,10,1625328745.975,2021-07-03,16:12:25.975,143254.025,buy,0.03,0.02994811,1035.435,0.1,34514.5,82.66,2
BTC-30JUL21-28000-P,167032496,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1429,1625328760.004,2021-07-03,16:12:40.004,2303239.996,sell,0.0305,0.03068557,1052.834685,0.1,34519.17,99.4,1
BTC-30JUL21-28000-P,167032501,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1430,1625328760.146,2021-07-03,16:12:40.146,2303239.854,sell,0.0305,0.03068557,1052.834685,0.1,34519.17,99.4,1
BTC-9JUL21-34000-C,167032525,Call,34000,1625817600.0,2021-07-09,08:00:00.000,525,1625328793.799,2021-07-03,16:13:13.799,488806.201,sell,0.048,0.04889975,1656.93024,0.5,34519.38,83.29,2
BTC-4JUL21-34000-P,167032582,Put,34000,1625385600.0,2021-07-04,08:00:00.000,73,1625328838.545,2021-07-03,16:13:58.545,56761.455,sell,0.007,0.00730624,241.59457,0.1,34513.51,77.59,1
BTC-23JUL21-28000-P,167032587,Put,28000,1627027200.0,2021-07-23,08:00:00.000,42,1625328843.685,2021-07-03,16:14:03.685,1698356.315,buy,0.021,0.02090754,724.79442,8.2,34514.02,99.41,1
BTC-5JUL21-37000-C,167032599,Call,37000,1625472000.0,2021-07-05,08:00:00.000,36,1625328865.615,2021-07-03,16:14:25.615,143134.385,sell,0.002,0.00228692,69.0318,0.1,34515.9,75.2,3
BTC-5JUL21-37000-C,167032602,Call,37000,1625472000.0,2021-07-05,08:00:00.000,37,1625328871.66,2021-07-03,16:14:31.660,143128.34,sell,0.002,0.00229041,69.03374,0.1,34516.87,75.19,3
BTC-5JUL21-37000-C,167032603,Call,37000,1625472000.0,2021-07-05,08:00:00.000,38,1625328877.7,2021-07-03,16:14:37.700,143122.3,sell,0.002,0.00229314,69.0345,0.1,34517.25,75.18,3
BTC-9JUL21-26000-P,167032631,Put,26000,1625817600.0,2021-07-09,08:00:00.000,377,1625328911.262,2021-07-03,16:15:11.262,488688.738,sell,0.002,0.00203441,69.02786,0.1,34513.93,126.37,1
BTC-24SEP21-48000-C,167032659,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1571,1625328960.614,2021-07-03,16:16:00.614,7141439.386,buy,0.067,0.06664179,2312.81052,20.0,34519.56,91.35,0
BTC-9JUL21-26000-P,167032679,Put,26000,1625817600.0,2021-07-09,08:00:00.000,378,1625328968.169,2021-07-03,16:16:08.169,488631.831,sell,0.002,0.00204951,69.04422,0.1,34522.11,126.45,1
BTC-9JUL21-26000-P,167032684,Put,26000,1625817600.0,2021-07-09,08:00:00.000,379,1625328968.47,2021-07-03,16:16:08.470,488631.53,sell,0.002,0.00204951,69.04422,0.1,34522.11,126.45,1
BTC-9JUL21-26000-P,167032815,Put,26000,1625817600.0,2021-07-09,08:00:00.000,380,1625329091.325,2021-07-03,16:18:11.325,488508.675,sell,0.002,0.00207092,69.08154,0.1,34540.77,126.73,1
BTC-30JUL21-28000-P,167032822,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1431,1625329093.833,2021-07-03,16:18:13.833,2302906.167,sell,0.0305,0.03046865,1053.499585,10.0,34540.97,99.57,1
BTC-9JUL21-26000-P,167032870,Put,26000,1625817600.0,2021-07-09,08:00:00.000,381,1625329155.655,2021-07-03,16:19:15.655,488444.345,sell,0.002,0.00209084,69.0778,0.1,34538.9,126.72,1
BTC-9JUL21-26000-P,167032874,Put,26000,1625817600.0,2021-07-09,08:00:00.000,382,1625329156.009,2021-07-03,16:19:16.009,488443.991,sell,0.002,0.00208937,69.0778,0.1,34538.9,126.72,1
BTC-9JUL21-26000-P,167032902,Put,26000,1625817600.0,2021-07-09,08:00:00.000,383,1625329200.188,2021-07-03,16:20:00.188,488399.812,sell,0.002,0.0021083,69.07352,0.1,34536.76,126.65,1
BTC-9JUL21-26000-P,167032907,Put,26000,1625817600.0,2021-07-09,08:00:00.000,384,1625329213.855,2021-07-03,16:20:13.855,488386.145,sell,0.002,0.00210973,69.0781,0.1,34539.05,126.68,1
BTC-9JUL21-26000-P,167032909,Put,26000,1625817600.0,2021-07-09,08:00:00.000,385,1625329213.9,2021-07-03,16:20:13.900,488386.1,sell,0.002,0.00210973,69.0781,0.1,34539.05,126.68,1
BTC-9JUL21-26000-P,167032915,Put,26000,1625817600.0,2021-07-09,08:00:00.000,386,1625329214.09,2021-07-03,16:20:14.090,488385.91,sell,0.002,0.00210973,69.0781,0.1,34539.05,126.68,1
BTC-9JUL21-40000-C,167032982,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1133,1625329312.49,2021-07-03,16:21:52.490,488287.51,sell,0.003,0.00331708,103.66446,0.6,34554.82,78.76,2
BTC-9JUL21-40000-C,167032983,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1134,1625329312.507,2021-07-03,16:21:52.507,488287.493,buy,0.003,0.00331708,103.66446,0.8,34554.82,78.76,3
BTC-9JUL21-36000-C,167032987,Call,36000,1625817600.0,2021-07-09,08:00:00.000,788,1625329326.299,2021-07-03,16:22:06.299,488273.701,sell,0.0215,0.02201938,742.92304,0.5,34554.56,78.12,3
BTC-9JUL21-36000-C,167032988,Call,36000,1625817600.0,2021-07-09,08:00:00.000,789,1625329326.299,2021-07-03,16:22:06.299,488273.701,sell,0.0215,0.02201938,742.92304,11.9,34554.56,78.12,3
BTC-9JUL21-34000-C,167032989,Call,34000,1625817600.0,2021-07-09,08:00:00.000,526,1625329329.806,2021-07-03,16:22:09.806,488270.194,sell,0.049,0.04945841,1693.40325,0.1,34559.25,84.14,0
BTC-4JUL21-35000-C,167033037,Call,35000,1625385600.0,2021-07-04,08:00:00.000,219,1625329391.519,2021-07-03,16:23:11.519,56208.481,sell,0.007,0.0069408,241.8549,0.5,34550.7,73.83,3
BTC-16JUL21-35000-C,167033038,Call,35000,1626422400.0,2021-07-16,08:00:00.000,1,1625329391.614,2021-07-03,16:23:11.614,1093008.386,sell,0.0555,0.05537603,1917.56385,0.1,34550.7,84.59,1
BTC-9JUL21-42000-C,167033069,Call,42000,1625817600.0,2021-07-09,08:00:00.000,614,1625329410.365,2021-07-03,16:23:30.365,488189.635,sell,0.0015,0.00176064,51.810675,1.4,34540.45,85.96,3
BTC-16JUL21-30000-P,167033084,Put,30000,1626422400.0,2021-07-16,08:00:00.000,621,1625329451.48,2021-07-03,16:24:11.480,1092948.52,buy,0.0205,0.02079712,707.88263,0.1,34530.86,94.99,2
BTC-16JUL21-34000-C,167033095,Call,34000,1626422400.0,2021-07-16,08:00:00.000,229,1625329470.724,2021-07-03,16:24:30.724,1092929.276,buy,0.0695,0.0700358,2400.29231,0.1,34536.58,85.33,0
BTC-30JUL21-28000-P,167033103,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1432,1625329495.273,2021-07-03,16:24:55.273,2302504.727,buy,0.031,0.03069869,1070.27841,0.9,34525.11,100.12,0
BTC-30JUL21-28000-P,167033104,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1433,1625329495.276,2021-07-03,16:24:55.276,2302504.724,sell,0.031,0.03069869,1070.27841,9.1,34525.11,100.12,1
BTC-9JUL21-44000-C,167033116,Call,44000,1625817600.0,2021-07-09,08:00:00.000,500,1625329511.474,2021-07-03,16:25:11.474,488088.526,buy,0.001,0.00088901,34.53282,0.1,34532.82,95.69,1
BTC-9JUL21-44000-C,167033130,Call,44000,1625817600.0,2021-07-09,08:00:00.000,501,1625329538.845,2021-07-03,16:25:38.845,488061.155,buy,0.001,0.00087634,34.52382,0.1,34523.82,95.74,1
BTC-9JUL21-44000-C,167033131,Call,44000,1625817600.0,2021-07-09,08:00:00.000,502,1625329538.971,2021-07-03,16:25:38.971,488061.029,buy,0.001,0.00087634,34.52593,0.1,34525.93,95.72,1
BTC-9JUL21-40000-C,167033163,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1135,1625329595.723,2021-07-03,16:26:35.723,488004.277,buy,0.003,0.00306112,103.63935,0.1,34546.45,78.82,3
BTC-9JUL21-40000-C,167033184,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1136,1625329628.73,2021-07-03,16:27:08.730,487971.27,buy,0.003,0.00303902,103.64742,0.1,34549.14,78.81,3
BTC-9JUL21-40000-C,167033185,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1137,1625329629.482,2021-07-03,16:27:09.482,487970.518,buy,0.003,0.0030435,103.64742,0.1,34549.14,78.81,3
BTC-4JUL21-33000-P,167033250,Put,33000,1625385600.0,2021-07-04,08:00:00.000,58,1625329741.188,2021-07-03,16:29:01.188,55858.812,buy,0.002,0.00207376,69.08852,0.2,34544.26,89.14,3
BTC-5JUL21-34000-P,167033302,Put,34000,1625472000.0,2021-07-05,08:00:00.000,21,1625329770.145,2021-07-03,16:29:30.145,142229.855,sell,0.0145,0.01507744,500.776205,0.2,34536.29,79.57,3
BTC-4JUL21-32000-P,167033340,Put,32000,1625385600.0,2021-07-04,08:00:00.000,58,1625329812.801,2021-07-03,16:30:12.801,55787.199,sell,0.0005,0.00070072,17.275115,0.5,34550.23,98.34,3
BTC-9JUL21-40000-C,167033382,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1138,1625329864.554,2021-07-03,16:31:04.554,487735.446,buy,0.003,0.0029382,103.68933,0.1,34563.11,78.69,3
BTC-9JUL21-40000-C,167033383,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1139,1625329864.625,2021-07-03,16:31:04.625,487735.375,buy,0.003,0.00294978,103.68933,0.1,34563.11,78.69,3
BTC-30JUL21-45000-C,167033393,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3053,1625329888.606,2021-07-03,16:31:28.606,2302111.394,sell,0.015,0.0153165,518.58375,5.0,34572.25,83.48,3
BTC-9JUL21-40000-C,167033415,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1140,1625329954.636,2021-07-03,16:32:34.636,487645.364,sell,0.0025,0.00293043,86.436975,1.5,34574.79,75.51,2
BTC-9JUL21-40000-C,167033416,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1141,1625329954.636,2021-07-03,16:32:34.636,487645.364,sell,0.0025,0.00293043,86.436975,0.2,34574.79,75.51,3
BTC-9JUL21-40000-C,167033417,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1142,1625329954.636,2021-07-03,16:32:34.636,487645.364,sell,0.0025,0.00293043,86.436975,2.5,34574.79,75.51,3
BTC-9JUL21-40000-C,167033418,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1143,1625329954.636,2021-07-03,16:32:34.636,487645.364,sell,0.0025,0.00293043,86.436975,0.8,34574.79,75.51,3
BTC-30JUL21-45000-C,167033468,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3054,1625330043.126,2021-07-03,16:34:03.126,2301956.874,sell,0.015,0.01533869,518.73825,0.1,34582.55,83.4,3
BTC-30JUL21-45000-C,167033474,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3055,1625330043.304,2021-07-03,16:34:03.304,2301956.696,sell,0.015,0.01533869,518.73825,0.1,34582.55,83.4,3
BTC-30JUL21-45000-C,167033484,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3056,1625330044.939,2021-07-03,16:34:04.939,2301955.061,sell,0.015,0.01532749,518.6511,0.1,34576.74,83.43,3
BTC-30JUL21-45000-C,167033486,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3057,1625330051.446,2021-07-03,16:34:11.446,2301948.554,sell,0.015,0.01533216,518.6445,0.1,34576.3,83.39,3
BTC-30JUL21-45000-C,167033495,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3058,1625330079.665,2021-07-03,16:34:39.665,2301920.335,sell,0.015,0.01537062,518.6292,0.1,34575.28,83.34,3
BTC-30JUL21-80000-C,167033506,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1569,1625330102.018,2021-07-03,16:35:02.018,2301897.982,buy,0.001,0.00072587,34.58336,0.1,34583.36,124.25,0
BTC-30JUL21-80000-C,167033520,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1570,1625330106.146,2021-07-03,16:35:06.146,2301893.854,buy,0.001,0.00072656,34.58769,0.1,34587.69,124.24,1
BTC-30JUL21-80000-C,167033522,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1571,1625330107.921,2021-07-03,16:35:07.921,2301892.079,buy,0.001,0.00072653,34.59357,0.1,34593.57,124.22,1
BTC-30JUL21-80000-C,167033557,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1572,1625330118.746,2021-07-03,16:35:18.746,2301881.254,buy,0.001,0.00072825,34.60122,0.1,34601.22,124.2,1
BTC-30JUL21-80000-C,167033558,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1573,1625330119.91,2021-07-03,16:35:19.910,2301880.09,buy,0.001,0.00072685,34.5951,0.1,34595.1,124.23,1
BTC-30JUL21-28000-P,167033564,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1434,1625330134.607,2021-07-03,16:35:34.607,2301865.393,buy,0.0305,0.03012912,1055.2085,1.9,34597.0,100.11,2
BTC-30JUL21-28000-P,167033565,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1435,1625330134.607,2021-07-03,16:35:34.607,2301865.393,buy,0.0305,0.03012912,1055.2085,0.1,34597.0,100.11,3
BTC-30JUL21-80000-C,167033571,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1574,1625330134.67,2021-07-03,16:35:34.670,2301865.33,buy,0.001,0.00072511,34.597,0.1,34597.0,124.25,1
BTC-30JUL21-28000-P,167033572,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1436,1625330138.176,2021-07-03,16:35:38.176,2301861.824,buy,0.0305,0.03009905,1055.28963,0.5,34599.66,100.14,3
BTC-9JUL21-44000-C,167033617,Call,44000,1625817600.0,2021-07-09,08:00:00.000,503,1625330210.141,2021-07-03,16:36:50.141,487389.859,buy,0.001,0.00077241,34.59256,0.6,34592.56,95.32,1
BTC-30JUL21-80000-C,167033618,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1575,1625330210.143,2021-07-03,16:36:50.143,2301789.857,buy,0.001,0.00072363,34.59256,0.1,34592.56,124.27,1
BTC-9JUL21-33000-P,167033640,Put,33000,1625817600.0,2021-07-09,08:00:00.000,273,1625330259.843,2021-07-03,16:37:39.843,487340.157,sell,0.0235,0.02434662,812.792385,0.2,34586.91,86.54,3
BTC-9JUL21-34000-P,167033643,Put,34000,1625817600.0,2021-07-09,08:00:00.000,601,1625330267.796,2021-07-03,16:37:47.796,487332.204,sell,0.034,0.03458335,1175.907,0.2,34585.5,83.65,0
BTC-30JUL21-45000-C,167033678,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3059,1625330309.488,2021-07-03,16:38:29.488,2301690.512,sell,0.015,0.01531202,518.6124,0.1,34574.16,83.38,3
BTC-9JUL21-40000-C,167033707,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1144,1625330385.728,2021-07-03,16:39:45.728,487214.272,buy,0.003,0.00280632,103.68861,0.1,34562.87,78.61,0
BTC-9JUL21-40000-C,167033724,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1145,1625330400.62,2021-07-03,16:40:00.620,487199.38,buy,0.003,0.00280846,103.69047,0.1,34563.49,78.58,1
BTC-9JUL21-40000-C,167033766,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1146,1625330465.666,2021-07-03,16:41:05.666,487134.334,buy,0.003,0.00280536,103.69284,0.1,34564.28,78.54,1
BTC-16JUL21-30000-P,167033845,Put,30000,1626422400.0,2021-07-16,08:00:00.000,622,1625330517.8,2021-07-03,16:41:57.800,1091882.2,sell,0.02,0.02077024,690.9416,0.2,34547.08,94.21,2
BTC-4JUL21-34000-P,167033851,Put,34000,1625385600.0,2021-07-04,08:00:00.000,74,1625330522.886,2021-07-03,16:42:02.886,55077.114,sell,0.0065,0.00674886,224.55043,0.1,34546.22,77.53,2
BTC-4JUL21-34000-P,167033858,Put,34000,1625385600.0,2021-07-04,08:00:00.000,75,1625330537.408,2021-07-03,16:42:17.408,55062.592,sell,0.0065,0.00671644,224.575845,0.1,34550.13,77.8,3
BTC-23JUL21-30000-P,167033860,Put,30000,1627027200.0,2021-07-23,08:00:00.000,60,1625330547.832,2021-07-03,16:42:27.832,1696652.168,sell,0.032,0.03257185,1105.65728,0.2,34551.79,93.71,2
BTC-4JUL21-34000-P,167033864,Put,34000,1625385600.0,2021-07-04,08:00:00.000,76,1625330557.097,2021-07-03,16:42:37.097,55042.903,sell,0.0065,0.00675104,224.552705,0.1,34546.57,77.6,3
BTC-31DEC21-40000-C,167033896,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1069,1625330632.832,2021-07-03,16:43:52.832,15606967.168,buy,0.21,0.2106547,7253.4441,0.3,34540.21,92.34,2
BTC-30JUL21-34000-P,167033973,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1342,1625330666.648,2021-07-03,16:44:26.648,2301333.352,sell,0.088,0.08829322,3037.82688,0.2,34520.76,88.41,0
BTC-5JUL21-33000-P,167034005,Put,33000,1625472000.0,2021-07-05,08:00:00.000,19,1625330729.207,2021-07-03,16:45:29.207,141270.793,buy,0.008,0.00770074,276.1824,0.3,34522.8,90.76,3
BTC-30JUL21-45000-C,167034137,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3060,1625330840.428,2021-07-03,16:47:20.428,2301159.572,sell,0.015,0.01523385,518.349,0.1,34556.6,83.54,3
BTC-27AUG21-60000-C,167034158,Call,60000,1630051200.0,2021-08-27,08:00:00.000,597,1625330871.373,2021-07-03,16:47:51.373,4720328.627,sell,0.0125,0.01271368,432.113875,1.0,34569.11,92.35,2
BTC-9JUL21-34000-C,167034176,Call,34000,1625817600.0,2021-07-09,08:00:00.000,527,1625330939.106,2021-07-03,16:48:59.106,486660.894,buy,0.049,0.04930044,1693.69774,0.1,34565.26,84.25,1
BTC-30JUL21-45000-C,167034388,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3061,1625331223.767,2021-07-03,16:53:43.767,2300776.233,sell,0.015,0.01523871,518.5968,0.1,34573.12,83.55,3
BTC-9JUL21-40000-C,167034520,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1147,1625331405.583,2021-07-03,16:56:45.583,486194.417,buy,0.003,0.00272108,103.63935,2.8,34546.45,78.88,1
BTC-24SEP21-36000-P,167034955,Put,36000,1632470400.0,2021-09-24,08:00:00.000,372,1625331970.838,2021-07-03,17:06:10.838,7138429.162,sell,0.1935,0.19312852,6689.765205,1.0,34572.43,91.91,0
BTC-4JUL21-32000-P,167035158,Put,32000,1625385600.0,2021-07-04,08:00:00.000,59,1625332441.827,2021-07-03,17:14:01.827,53158.173,sell,0.0005,0.0004509,17.29501,2.0,34590.02,101.92,3
BTC-24SEP21-36000-P,167035191,Put,36000,1632470400.0,2021-09-24,08:00:00.000,373,1625332542.93,2021-07-03,17:15:42.930,7137857.07,sell,0.1935,0.1936719,6693.7455,0.1,34593.0,92.17,1
BTC-4JUL21-32000-P,167035327,Put,32000,1625385600.0,2021-07-04,08:00:00.000,60,1625332800.456,2021-07-03,17:20:00.456,52799.544,buy,0.001,0.00038089,34.57607,0.5,34576.07,116.04,0
BTC-4JUL21-32000-P,167035328,Put,32000,1625385600.0,2021-07-04,08:00:00.000,61,1625332800.463,2021-07-03,17:20:00.463,52799.537,sell,0.001,0.00038089,34.57607,1.5,34576.07,116.04,1
BTC-30JUL21-45000-C,167035377,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3062,1625332926.176,2021-07-03,17:22:06.176,2299073.824,buy,0.0155,0.01530251,536.259855,22.5,34597.41,84.19,0
BTC-30JUL21-45000-C,167035378,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3063,1625332926.176,2021-07-03,17:22:06.176,2299073.824,buy,0.0155,0.01530251,536.259855,2.1,34597.41,84.19,1
BTC-30JUL21-45000-C,167035379,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3064,1625332926.176,2021-07-03,17:22:06.176,2299073.824,buy,0.0155,0.01530251,536.259855,1.8,34597.41,84.19,1
BTC-30JUL21-45000-C,167035380,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3065,1625332926.204,2021-07-03,17:22:06.204,2299073.796,sell,0.0155,0.01530251,536.259855,0.5,34597.41,84.19,1
BTC-30JUL21-45000-C,167035381,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3066,1625332926.225,2021-07-03,17:22:06.225,2299073.775,sell,0.0155,0.01530251,536.259855,0.2,34597.41,84.19,1
BTC-30JUL21-45000-C,167035382,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3067,1625332927.81,2021-07-03,17:22:07.810,2299072.19,sell,0.0155,0.01530346,536.253035,0.2,34596.97,84.19,1
BTC-30JUL21-45000-C,167035385,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3068,1625332929.846,2021-07-03,17:22:09.846,2299070.154,sell,0.0155,0.01530658,536.25443,0.1,34597.06,84.19,1
BTC-30JUL21-65000-C,167035393,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2163,1625332943.146,2021-07-03,17:22:23.146,2299056.854,buy,0.002,0.00174339,69.19886,0.3,34599.43,107.23,3
BTC-30JUL21-80000-C,167035394,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1576,1625332943.148,2021-07-03,17:22:23.148,2299056.852,buy,0.001,0.0007208,34.59943,0.1,34599.43,124.35,1
BTC-30JUL21-80000-C,167035395,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1577,1625332943.148,2021-07-03,17:22:23.148,2299056.852,buy,0.001,0.0007208,34.59943,0.1,34599.43,124.35,1
BTC-30JUL21-80000-C,167035406,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1578,1625332943.155,2021-07-03,17:22:23.155,2299056.845,buy,0.001,0.0007208,34.59943,0.1,34599.43,124.35,1
BTC-30JUL21-65000-C,167035407,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2164,1625332943.258,2021-07-03,17:22:23.258,2299056.742,buy,0.002,0.00174339,69.19886,0.2,34599.43,107.23,3
BTC-30JUL21-65000-C,167035408,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2165,1625332943.308,2021-07-03,17:22:23.308,2299056.692,buy,0.002,0.00174339,69.19886,0.1,34599.43,107.23,3
BTC-24SEP21-36000-P,167035463,Put,36000,1632470400.0,2021-09-24,08:00:00.000,374,1625332952.638,2021-07-03,17:22:32.638,7137447.362,sell,0.1935,0.19380935,6696.015255,0.2,34604.73,92.23,1
BTC-24SEP21-36000-P,167035464,Put,36000,1632470400.0,2021-09-24,08:00:00.000,375,1625332952.682,2021-07-03,17:22:32.682,7137447.318,sell,0.1935,0.19380935,6696.015255,0.1,34604.73,92.23,1
BTC-24SEP21-36000-P,167035465,Put,36000,1632470400.0,2021-09-24,08:00:00.000,376,1625332954.171,2021-07-03,17:22:34.171,7137445.829,sell,0.1935,0.19382837,6696.406125,0.1,34606.75,92.26,1
BTC-24SEP21-36000-P,167035466,Put,36000,1632470400.0,2021-09-24,08:00:00.000,377,1625332954.268,2021-07-03,17:22:34.268,7137445.732,sell,0.1935,0.19382837,6696.406125,0.1,34606.75,92.26,1
BTC-24SEP21-36000-P,167035467,Put,36000,1632470400.0,2021-09-24,08:00:00.000,378,1625332954.516,2021-07-03,17:22:34.516,7137445.484,sell,0.1935,0.19382837,6696.406125,0.1,34606.75,92.26,1
BTC-24SEP21-36000-P,167035468,Put,36000,1632470400.0,2021-09-24,08:00:00.000,379,1625332954.554,2021-07-03,17:22:34.554,7137445.446,sell,0.1935,0.19382837,6696.406125,0.1,34606.75,92.26,1
BTC-24SEP21-36000-P,167035471,Put,36000,1632470400.0,2021-09-24,08:00:00.000,380,1625332955.213,2021-07-03,17:22:35.213,7137444.787,sell,0.1935,0.19377428,6697.84383,0.1,34614.18,92.26,1
BTC-24SEP21-36000-P,167035478,Put,36000,1632470400.0,2021-09-24,08:00:00.000,381,1625332961.244,2021-07-03,17:22:41.244,7137438.756,sell,0.1935,0.19364371,6698.673945,0.1,34618.47,92.34,1
BTC-24SEP21-36000-P,167035480,Put,36000,1632470400.0,2021-09-24,08:00:00.000,382,1625332962.106,2021-07-03,17:22:42.106,7137437.894,sell,0.1935,0.19363187,6699.076425,0.1,34620.55,92.37,1
BTC-24SEP21-36000-P,167035481,Put,36000,1632470400.0,2021-09-24,08:00:00.000,383,1625332962.203,2021-07-03,17:22:42.203,7137437.797,sell,0.1935,0.19363187,6699.076425,0.1,34620.55,92.37,1
BTC-24SEP21-36000-P,167035517,Put,36000,1632470400.0,2021-09-24,08:00:00.000,384,1625332965.53,2021-07-03,17:22:45.530,7137434.47,sell,0.1935,0.19352348,6699.382155,0.1,34622.13,92.39,1
BTC-24SEP21-36000-P,167035518,Put,36000,1632470400.0,2021-09-24,08:00:00.000,385,1625332965.546,2021-07-03,17:22:45.546,7137434.454,sell,0.1935,0.19352348,6699.382155,0.1,34622.13,92.39,1
BTC-24SEP21-36000-P,167035521,Put,36000,1632470400.0,2021-09-24,08:00:00.000,386,1625332967.28,2021-07-03,17:22:47.280,7137432.72,sell,0.1935,0.193539,6700.14648,0.1,34626.08,92.42,1
BTC-24SEP21-36000-P,167035522,Put,36000,1632470400.0,2021-09-24,08:00:00.000,387,1625332967.303,2021-07-03,17:22:47.303,7137432.697,sell,0.1935,0.193539,6700.14648,0.1,34626.08,92.42,1
BTC-30JUL21-35000-C,167035535,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1471,1625332986.593,2021-07-03,17:23:06.593,2299013.407,buy,0.088,0.08745593,3047.9636,0.2,34635.95,87.3,3
BTC-30JUL21-80000-C,167035546,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1579,1625332987.372,2021-07-03,17:23:07.372,2299012.628,buy,0.001,0.00072705,34.63604,0.1,34636.04,124.23,1
BTC-30JUL21-80000-C,167035548,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1580,1625332987.443,2021-07-03,17:23:07.443,2299012.557,buy,0.001,0.00072705,34.63604,0.1,34636.04,124.23,1
BTC-30JUL21-80000-C,167035561,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1581,1625332995.43,2021-07-03,17:23:15.430,2299004.57,buy,0.001,0.00072569,34.6363,0.1,34636.3,124.25,1
BTC-24SEP21-36000-P,167035617,Put,36000,1632470400.0,2021-09-24,08:00:00.000,388,1625333025.694,2021-07-03,17:23:45.694,7137374.306,sell,0.1935,0.19316162,6703.04898,0.3,34641.08,92.63,1
BTC-24SEP21-36000-P,167035618,Put,36000,1632470400.0,2021-09-24,08:00:00.000,389,1625333025.831,2021-07-03,17:23:45.831,7137374.169,sell,0.1935,0.19316162,6703.04898,0.1,34641.08,92.63,1
BTC-30JUL21-65000-C,167035632,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2166,1625333038.732,2021-07-03,17:23:58.732,2298961.268,buy,0.002,0.00176812,69.27552,0.1,34637.76,107.1,3
BTC-30JUL21-65000-C,167035633,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2167,1625333038.927,2021-07-03,17:23:58.927,2298961.073,buy,0.002,0.00176826,69.27552,0.1,34637.76,107.1,3
BTC-30JUL21-65000-C,167035635,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2168,1625333048.307,2021-07-03,17:24:08.307,2298951.693,buy,0.002,0.00177082,69.28166,0.1,34640.83,107.08,3
BTC-30JUL21-65000-C,167035679,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2169,1625333066.52,2021-07-03,17:24:26.520,2298933.48,buy,0.002,0.00177141,69.2944,0.1,34647.2,107.06,3
BTC-30JUL21-65000-C,167035714,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2170,1625333086.557,2021-07-03,17:24:46.557,2298913.443,buy,0.002,0.00176283,69.26988,0.2,34634.94,107.12,3
BTC-30JUL21-65000-C,167035715,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2171,1625333087.348,2021-07-03,17:24:47.348,2298912.652,buy,0.002,0.00176299,69.27244,0.1,34636.22,107.12,3
BTC-30JUL21-65000-C,167035737,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2172,1625333133.662,2021-07-03,17:25:33.662,2298866.338,buy,0.002,0.00179447,69.28962,0.1,34644.81,107.07,3
BTC-30JUL21-65000-C,167035756,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2173,1625333154.004,2021-07-03,17:25:54.004,2298845.996,buy,0.002,0.00179197,69.28404,0.2,34642.02,107.07,3
BTC-30JUL21-34000-P,167035779,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1343,1625333160.64,2021-07-03,17:26:00.640,2298839.36,sell,0.0865,0.08665246,2996.244955,0.1,34638.67,88.37,2
BTC-30JUL21-65000-C,167035822,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2174,1625333201.244,2021-07-03,17:26:41.244,2298798.756,buy,0.002,0.00177589,69.25482,0.1,34627.41,107.17,3
BTC-30JUL21-65000-C,167035825,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2175,1625333207.809,2021-07-03,17:26:47.809,2298792.191,buy,0.002,0.00178169,69.27452,0.1,34637.26,107.11,3
BTC-30JUL21-80000-C,167036204,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1582,1625333595.469,2021-07-03,17:33:15.469,2298404.531,buy,0.001,0.0007215,34.62694,0.1,34626.94,124.22,1
BTC-5JUL21-35000-C,167036445,Call,35000,1625472000.0,2021-07-05,08:00:00.000,22,1625333859.984,2021-07-03,17:37:39.984,138140.016,buy,0.0155,0.01564154,536.94542,1.0,34641.64,77.03,0
BTC-30JUL21-65000-C,167036446,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2176,1625333860.014,2021-07-03,17:37:40.014,2298139.986,buy,0.002,0.00176282,69.28328,0.1,34641.64,106.97,3
BTC-30JUL21-65000-C,167036477,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2177,1625333865.605,2021-07-03,17:37:45.605,2298134.395,buy,0.002,0.00177139,69.32968,0.1,34664.84,106.9,3
BTC-30JUL21-65000-C,167036495,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2178,1625333869.634,2021-07-03,17:37:49.634,2298130.366,buy,0.002,0.00177148,69.33606,0.1,34668.03,106.88,3
BTC-30JUL21-65000-C,167036505,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2179,1625333873.694,2021-07-03,17:37:53.694,2298126.306,buy,0.002,0.00177874,69.36064,0.1,34680.32,106.83,3
BTC-24SEP21-44000-C,167036527,Call,44000,1632470400.0,2021-09-24,08:00:00.000,315,1625333879.529,2021-07-03,17:37:59.529,7136520.471,buy,0.09,0.08982213,3122.1684,0.1,34690.76,90.8,0
BTC-30JUL21-35000-C,167036557,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1472,1625333895.117,2021-07-03,17:38:15.117,2298104.883,buy,0.089,0.08830256,3087.50078,0.1,34691.02,87.43,0
BTC-30JUL21-65000-C,167036558,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2180,1625333895.119,2021-07-03,17:38:15.119,2298104.881,buy,0.002,0.00177623,69.38204,0.2,34691.02,106.84,3
BTC-30JUL21-65000-C,167036559,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2181,1625333895.142,2021-07-03,17:38:15.142,2298104.858,buy,0.002,0.00177623,69.38204,0.1,34691.02,106.84,3
BTC-9JUL21-35000-C,167036572,Call,35000,1625817600.0,2021-07-09,08:00:00.000,451,1625333898.186,2021-07-03,17:38:18.186,483701.814,buy,0.0355,0.03537955,1231.510265,0.1,34690.43,81.78,2
BTC-30JUL21-65000-C,167036596,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2182,1625333946.094,2021-07-03,17:39:06.094,2298053.906,buy,0.002,0.00177767,69.38354,0.2,34691.77,106.83,3
BTC-24SEP21-44000-C,167036639,Call,44000,1632470400.0,2021-09-24,08:00:00.000,316,1625333959.533,2021-07-03,17:39:19.533,7136440.467,buy,0.09,0.08989058,3122.3907,0.1,34693.23,90.76,1
BTC-24SEP21-44000-C,167036640,Call,44000,1632470400.0,2021-09-24,08:00:00.000,317,1625333959.573,2021-07-03,17:39:19.573,7136440.427,buy,0.09,0.08989058,3122.3907,0.1,34693.23,90.76,1
BTC-30JUL21-65000-C,167036641,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2183,1625333965.952,2021-07-03,17:39:25.952,2298034.048,buy,0.002,0.00177501,69.39342,0.2,34696.71,106.84,3
BTC-30JUL21-65000-C,167036642,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2184,1625333965.966,2021-07-03,17:39:25.966,2298034.034,buy,0.002,0.00177501,69.39342,0.1,34696.71,106.84,3
BTC-5JUL21-35000-C,167036644,Call,35000,1625472000.0,2021-07-05,08:00:00.000,23,1625333966.17,2021-07-03,17:39:26.170,138033.83,buy,0.016,0.01617835,555.1504,0.1,34696.9,76.6,0
BTC-24SEP21-44000-C,167036646,Call,44000,1632470400.0,2021-09-24,08:00:00.000,318,1625333966.178,2021-07-03,17:39:26.178,7136433.822,buy,0.09,0.08989739,3122.721,0.1,34696.9,90.75,1
BTC-30JUL21-65000-C,167036650,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2185,1625333970.457,2021-07-03,17:39:30.457,2298029.543,buy,0.002,0.00177647,69.4026,0.1,34701.3,106.82,3
BTC-30JUL21-65000-C,167036653,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2186,1625333981.274,2021-07-03,17:39:41.274,2298018.726,buy,0.002,0.00177512,69.40296,0.1,34701.48,106.83,3
BTC-16JUL21-42000-C,167036656,Call,42000,1626422400.0,2021-07-16,08:00:00.000,392,1625333983.961,2021-07-03,17:39:43.961,1088416.039,buy,0.0075,0.00721201,260.25615,0.1,34700.82,80.39,0
BTC-30JUL21-65000-C,167036657,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2187,1625333983.966,2021-07-03,17:39:43.966,2298016.034,buy,0.002,0.00177402,69.40164,0.1,34700.82,106.84,3
BTC-30JUL21-65000-C,167036660,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2188,1625333987.619,2021-07-03,17:39:47.619,2298012.381,buy,0.002,0.00177332,69.40612,0.1,34703.06,106.84,3
BTC-9JUL21-35000-C,167036662,Call,35000,1625817600.0,2021-07-09,08:00:00.000,452,1625333998.448,2021-07-03,17:39:58.448,483601.552,buy,0.0355,0.03542487,1231.934135,0.1,34702.37,81.58,3
BTC-30JUL21-65000-C,167036670,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2189,1625334022.582,2021-07-03,17:40:22.582,2297977.418,buy,0.002,0.00177095,69.40632,0.2,34703.16,106.84,3
BTC-4JUL21-34000-P,167036673,Put,34000,1625385600.0,2021-07-04,08:00:00.000,77,1625334030.606,2021-07-03,17:40:30.606,51569.394,sell,0.005,0.00512472,173.5146,0.1,34702.92,78.77,2
BTC-30JUL21-65000-C,167036687,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2190,1625334045.651,2021-07-03,17:40:45.651,2297954.349,buy,0.002,0.00176838,69.40146,0.1,34700.73,106.85,3
BTC-30JUL21-65000-C,167036700,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2191,1625334053.916,2021-07-03,17:40:53.916,2297946.084,buy,0.002,0.00176788,69.39946,0.1,34699.73,106.85,3
BTC-4JUL21-35000-C,167036706,Call,35000,1625385600.0,2021-07-04,08:00:00.000,220,1625334060.993,2021-07-03,17:41:00.993,51539.007,buy,0.008,0.00779457,277.558,0.5,34694.75,73.8,0
BTC-9JUL21-29000-P,167036768,Put,29000,1625817600.0,2021-07-09,08:00:00.000,232,1625334113.977,2021-07-03,17:41:53.977,483486.023,sell,0.005,0.00511305,173.52355,0.1,34704.71,106.75,2
BTC-30JUL21-65000-C,167036784,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2192,1625334115.735,2021-07-03,17:41:55.735,2297884.265,buy,0.002,0.0017687,69.4241,0.1,34712.05,106.81,3
BTC-27AUG21-60000-C,167036788,Call,60000,1630051200.0,2021-08-27,08:00:00.000,598,1625334121.768,2021-07-03,17:42:01.768,4717078.232,buy,0.013,0.0128862,451.29682,0.1,34715.14,92.59,0
BTC-27AUG21-60000-C,167036790,Call,60000,1630051200.0,2021-08-27,08:00:00.000,599,1625334136.945,2021-07-03,17:42:16.945,4717063.055,buy,0.013,0.01289654,451.29617,0.1,34715.09,92.57,1
BTC-9JUL21-29000-P,167036834,Put,29000,1625817600.0,2021-07-09,08:00:00.000,233,1625334164.302,2021-07-03,17:42:44.302,483435.698,sell,0.005,0.00506875,173.6043,0.1,34720.86,107.05,3
BTC-9JUL21-35000-C,167036839,Call,35000,1625817600.0,2021-07-09,08:00:00.000,453,1625334164.451,2021-07-03,17:42:44.451,483435.549,buy,0.0355,0.03560964,1232.79075,0.1,34726.5,80.88,3
BTC-9JUL21-35000-C,167036843,Call,35000,1625817600.0,2021-07-09,08:00:00.000,454,1625334165.245,2021-07-03,17:42:45.245,483434.755,buy,0.0355,0.03567841,1232.79075,0.1,34726.5,80.88,3
BTC-9JUL21-35000-C,167036852,Call,35000,1625817600.0,2021-07-09,08:00:00.000,455,1625334165.261,2021-07-03,17:42:45.261,483434.739,buy,0.0355,0.03567841,1232.79075,0.1,34726.5,80.88,3
BTC-9JUL21-35000-C,167036867,Call,35000,1625817600.0,2021-07-09,08:00:00.000,456,1625334165.3,2021-07-03,17:42:45.300,483434.7,buy,0.0355,0.03567841,1232.79075,0.1,34726.5,80.88,3
BTC-9JUL21-29000-P,167036884,Put,29000,1625817600.0,2021-07-09,08:00:00.000,234,1625334165.34,2021-07-03,17:42:45.340,483434.66,sell,0.005,0.00505591,173.6325,0.1,34726.5,107.12,3
BTC-9JUL21-35000-C,167036885,Call,35000,1625817600.0,2021-07-09,08:00:00.000,457,1625334165.351,2021-07-03,17:42:45.351,483434.649,buy,0.0355,0.03567841,1232.79075,0.1,34726.5,80.88,3
BTC-9JUL21-34000-P,167036892,Put,34000,1625817600.0,2021-07-09,08:00:00.000,602,1625334165.4,2021-07-03,17:42:45.400,483434.6,sell,0.0325,0.03244852,1128.61125,0.1,34726.5,84.68,2
BTC-9JUL21-29000-P,167036912,Put,29000,1625817600.0,2021-07-09,08:00:00.000,235,1625334165.854,2021-07-03,17:42:45.854,483434.146,sell,0.005,0.00505591,173.6794,0.1,34735.88,107.24,3
BTC-9JUL21-35000-C,167036914,Call,35000,1625817600.0,2021-07-09,08:00:00.000,458,1625334165.912,2021-07-03,17:42:45.912,483434.088,buy,0.0355,0.03567841,1233.12374,1.0,34735.88,80.65,3
BTC-9JUL21-35000-C,167036915,Call,35000,1625817600.0,2021-07-09,08:00:00.000,459,1625334165.967,2021-07-03,17:42:45.967,483434.033,buy,0.0355,0.03567841,1233.12374,0.2,34735.88,80.65,3
BTC-9JUL21-29000-P,167036917,Put,29000,1625817600.0,2021-07-09,08:00:00.000,236,1625334166.018,2021-07-03,17:42:46.018,483433.982,sell,0.005,0.00505591,173.6794,0.1,34735.88,107.24,3
BTC-9JUL21-35000-C,167036918,Call,35000,1625817600.0,2021-07-09,08:00:00.000,460,1625334166.032,2021-07-03,17:42:46.032,483433.968,buy,0.0355,0.03567841,1233.12374,0.2,34735.88,80.65,3
BTC-9JUL21-35000-C,167036931,Call,35000,1625817600.0,2021-07-09,08:00:00.000,461,1625334169.751,2021-07-03,17:42:49.751,483430.249,buy,0.0355,0.03584982,1233.356265,2.9,34742.43,80.42,3
BTC-27AUG21-45000-C,167036940,Call,45000,1630051200.0,2021-08-27,08:00:00.000,920,1625334172.279,2021-07-03,17:42:52.279,4717027.721,buy,0.048,0.04803659,1667.76576,0.1,34745.12,86.32,1
BTC-27AUG21-45000-C,167037029,Call,45000,1630051200.0,2021-08-27,08:00:00.000,921,1625334173.825,2021-07-03,17:42:53.825,4717026.175,buy,0.048,0.0480526,1667.86992,0.1,34747.29,86.29,1
BTC-9JUL21-35000-P,167037103,Put,35000,1625817600.0,2021-07-09,08:00:00.000,124,1625334174.047,2021-07-03,17:42:54.047,483425.953,sell,0.0445,0.04486419,1546.254405,0.1,34747.29,80.52,2
BTC-4JUL21-34000-C,167037104,Call,34000,1625385600.0,2021-07-04,08:00:00.000,95,1625334174.076,2021-07-03,17:42:54.076,51425.924,buy,0.027,0.02607493,938.17683,2.4,34747.29,86.31,2
BTC-4JUL21-34000-C,167037109,Call,34000,1625385600.0,2021-07-04,08:00:00.000,96,1625334174.104,2021-07-03,17:42:54.104,51425.896,buy,0.027,0.02614232,938.17683,0.4,34747.29,86.31,3
BTC-27AUG21-45000-C,167037224,Call,45000,1630051200.0,2021-08-27,08:00:00.000,922,1625334175.117,2021-07-03,17:42:55.117,4717024.883,buy,0.048,0.04806563,1668.75408,0.1,34765.71,86.3,1
BTC-27AUG21-45000-C,167037254,Call,45000,1630051200.0,2021-08-27,08:00:00.000,923,1625334175.299,2021-07-03,17:42:55.299,4717024.701,buy,0.048,0.04806563,1668.75408,0.1,34765.71,86.3,1
BTC-27AUG21-45000-C,167037282,Call,45000,1630051200.0,2021-08-27,08:00:00.000,924,1625334175.526,2021-07-03,17:42:55.526,4717024.474,buy,0.048,0.04806563,1669.28304,0.1,34776.73,86.2,1
BTC-27AUG21-45000-C,167037330,Call,45000,1630051200.0,2021-08-27,08:00:00.000,925,1625334175.764,2021-07-03,17:42:55.764,4717024.236,buy,0.048,0.04806563,1669.28304,0.1,34776.73,86.2,1
BTC-27AUG21-45000-C,167037333,Call,45000,1630051200.0,2021-08-27,08:00:00.000,926,1625334175.797,2021-07-03,17:42:55.797,4717024.203,buy,0.048,0.04806563,1669.28304,0.1,34776.73,86.2,1
BTC-4JUL21-34000-C,167037334,Call,34000,1625385600.0,2021-07-04,08:00:00.000,97,1625334175.821,2021-07-03,17:42:55.821,51424.179,buy,0.0275,0.02612359,956.360075,1.6,34776.73,87.39,0
BTC-27AUG21-45000-C,167037335,Call,45000,1630051200.0,2021-08-27,08:00:00.000,927,1625334175.824,2021-07-03,17:42:55.824,4717024.176,buy,0.048,0.04806563,1669.28304,0.1,34776.73,86.2,1
BTC-4JUL21-34000-C,167037339,Call,34000,1625385600.0,2021-07-04,08:00:00.000,98,1625334175.855,2021-07-03,17:42:55.855,51424.145,buy,0.0275,0.02612359,956.360075,0.1,34776.73,87.39,1
BTC-27AUG21-45000-C,167037346,Call,45000,1630051200.0,2021-08-27,08:00:00.000,928,1625334175.905,2021-07-03,17:42:55.905,4717024.095,buy,0.048,0.04806563,1669.28304,0.1,34776.73,86.2,1
BTC-4JUL21-35000-C,167037349,Call,35000,1625385600.0,2021-07-04,08:00:00.000,221,1625334175.939,2021-07-03,17:42:55.939,51424.061,buy,0.009,0.00839802,312.99057,10.7,34776.73,75.11,0
BTC-27AUG21-45000-C,167037376,Call,45000,1630051200.0,2021-08-27,08:00:00.000,929,1625334176.127,2021-07-03,17:42:56.127,4717023.873,buy,0.048,0.04819118,1669.28304,0.1,34776.73,86.2,1
BTC-27AUG21-45000-C,167037406,Call,45000,1630051200.0,2021-08-27,08:00:00.000,930,1625334176.462,2021-07-03,17:42:56.462,4717023.538,buy,0.048,0.04819118,1669.28304,0.1,34776.73,86.14,1
BTC-9JUL21-34000-P,167037417,Put,34000,1625817600.0,2021-07-09,08:00:00.000,603,1625334176.821,2021-07-03,17:42:56.821,483423.179,sell,0.0315,0.03174651,1096.58556,1.4,34812.24,85.05,2
BTC-23JUL21-36000-C,167037418,Call,36000,1627027200.0,2021-07-23,08:00:00.000,36,1625334176.882,2021-07-03,17:42:56.882,1693023.118,buy,0.062,0.06171896,2158.35888,1.0,34812.24,84.51,2
BTC-9JUL21-40000-P,167037420,Put,40000,1625817600.0,2021-07-09,08:00:00.000,22,1625334176.945,2021-07-03,17:42:56.945,483423.055,sell,0.1525,0.15534478,5308.8666,0.1,34812.24,56.45,2
BTC-9JUL21-34000-P,167037437,Put,34000,1625817600.0,2021-07-09,08:00:00.000,604,1625334177.113,2021-07-03,17:42:57.113,483422.887,sell,0.0315,0.0312791,1096.58556,0.6,34812.24,85.05,3
BTC-9JUL21-34000-P,167037440,Put,34000,1625817600.0,2021-07-09,08:00:00.000,605,1625334177.119,2021-07-03,17:42:57.119,483422.881,sell,0.0315,0.0312791,1096.58556,0.9,34812.24,85.05,3
BTC-30JUL21-34000-P,167037442,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1344,1625334177.152,2021-07-03,17:42:57.152,2297822.848,buy,0.083,0.08405721,2889.41592,0.1,34812.24,87.73,2
BTC-30JUL21-36000-C,167037443,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1837,1625334177.19,2021-07-03,17:42:57.190,2297822.81,buy,0.0765,0.07639928,2663.13636,0.3,34812.24,85.51,0
BTC-30JUL21-55000-C,167037500,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2729,1625334177.235,2021-07-03,17:42:57.235,2297822.765,buy,0.004,0.00436237,139.24896,0.3,34812.24,92.55,1
BTC-9JUL21-40000-P,167037501,Put,40000,1625817600.0,2021-07-09,08:00:00.000,23,1625334177.235,2021-07-03,17:42:57.235,483422.765,sell,0.1525,0.15527095,5308.8666,0.1,34812.24,56.45,3
BTC-9JUL21-40000-P,167037502,Put,40000,1625817600.0,2021-07-09,08:00:00.000,24,1625334177.243,2021-07-03,17:42:57.243,483422.757,sell,0.1525,0.15527095,5308.8666,0.1,34812.24,56.45,3
BTC-9JUL21-34000-P,167037503,Put,34000,1625817600.0,2021-07-09,08:00:00.000,606,1625334177.246,2021-07-03,17:42:57.246,483422.754,sell,0.0315,0.0312791,1096.58556,0.5,34812.24,85.05,3
BTC-5JUL21-36000-P,167037504,Put,36000,1625472000.0,2021-07-05,08:00:00.000,2,1625334177.282,2021-07-03,17:42:57.282,137822.718,sell,0.041,0.0426238,1427.30184,1.1,34812.24,66.36,2
BTC-9JUL21-34000-P,167037505,Put,34000,1625817600.0,2021-07-09,08:00:00.000,607,1625334177.284,2021-07-03,17:42:57.284,483422.716,sell,0.0315,0.0312791,1096.58556,0.3,34812.24,85.05,3
BTC-9JUL21-34000-P,167037506,Put,34000,1625817600.0,2021-07-09,08:00:00.000,608,1625334177.309,2021-07-03,17:42:57.309,483422.691,sell,0.0315,0.0312791,1096.58556,0.2,34812.24,85.05,3
BTC-9JUL21-40000-P,167037507,Put,40000,1625817600.0,2021-07-09,08:00:00.000,25,1625334177.318,2021-07-03,17:42:57.318,483422.682,sell,0.1525,0.15527095,5308.8666,0.1,34812.24,56.45,3
BTC-27AUG21-45000-C,167037508,Call,45000,1630051200.0,2021-08-27,08:00:00.000,931,1625334177.325,2021-07-03,17:42:57.325,4717022.675,buy,0.048,0.04827283,1670.98752,0.1,34812.24,86.14,1
BTC-9JUL21-34000-P,167037509,Put,34000,1625817600.0,2021-07-09,08:00:00.000,609,1625334177.336,2021-07-03,17:42:57.336,483422.664,sell,0.0315,0.0312791,1096.58556,1.0,34812.24,85.05,3
BTC-16JUL21-33000-P,167037510,Put,33000,1626422400.0,2021-07-16,08:00:00.000,22,1625334177.338,2021-07-03,17:42:57.338,1088222.662,sell,0.042,0.04228307,1462.11408,0.1,34812.24,87.69,2
BTC-9JUL21-34000-P,167037511,Put,34000,1625817600.0,2021-07-09,08:00:00.000,610,1625334177.352,2021-07-03,17:42:57.352,483422.648,sell,0.0315,0.0312791,1096.58556,0.3,34812.24,85.05,3
BTC-30JUL21-35000-C,167037520,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1473,1625334177.435,2021-07-03,17:42:57.435,2297822.565,buy,0.09,0.08950173,3133.1016,0.3,34812.24,87.32,0
BTC-27AUG21-45000-C,167037524,Call,45000,1630051200.0,2021-08-27,08:00:00.000,932,1625334177.441,2021-07-03,17:42:57.441,4717022.559,buy,0.048,0.04827283,1670.98752,3.0,34812.24,86.14,1
BTC-31DEC21-22000-P,167037530,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1211,1625334177.474,2021-07-03,17:42:57.474,15603422.526,sell,0.0725,0.07288262,2523.8874,0.3,34812.24,96.31,2
BTC-9JUL21-34000-P,167037542,Put,34000,1625817600.0,2021-07-09,08:00:00.000,611,1625334177.505,2021-07-03,17:42:57.505,483422.495,sell,0.0315,0.0312791,1096.58556,1.0,34812.24,85.05,3
BTC-9JUL21-34000-P,167037554,Put,34000,1625817600.0,2021-07-09,08:00:00.000,612,1625334177.641,2021-07-03,17:42:57.641,483422.359,sell,0.0315,0.0312791,1096.89237,0.1,34821.98,85.38,3
BTC-27AUG21-45000-C,167037555,Call,45000,1630051200.0,2021-08-27,08:00:00.000,933,1625334177.664,2021-07-03,17:42:57.664,4717022.336,buy,0.048,0.04827283,1671.45504,0.1,34821.98,85.94,1
BTC-9JUL21-34000-P,167037568,Put,34000,1625817600.0,2021-07-09,08:00:00.000,613,1625334177.769,2021-07-03,17:42:57.769,483422.231,sell,0.0315,0.0312791,1096.89237,0.3,34821.98,85.38,3
BTC-16JUL21-33000-P,167037574,Put,33000,1626422400.0,2021-07-16,08:00:00.000,23,1625334177.799,2021-07-03,17:42:57.799,1088222.201,sell,0.042,0.04228307,1462.52316,0.2,34821.98,88.32,3
BTC-16JUL21-33000-P,167037578,Put,33000,1626422400.0,2021-07-16,08:00:00.000,24,1625334177.842,2021-07-03,17:42:57.842,1088222.158,sell,0.042,0.04228307,1462.52316,1.7,34821.98,88.32,3
BTC-9JUL21-34000-P,167037590,Put,34000,1625817600.0,2021-07-09,08:00:00.000,614,1625334177.917,2021-07-03,17:42:57.917,483422.083,sell,0.0315,0.0312791,1096.89237,0.2,34821.98,85.38,3
BTC-16JUL21-33000-P,167037594,Put,33000,1626422400.0,2021-07-16,08:00:00.000,25,1625334177.938,2021-07-03,17:42:57.938,1088222.062,sell,0.042,0.04228307,1462.52316,0.2,34821.98,88.48,3
BTC-16JUL21-33000-P,167037607,Put,33000,1626422400.0,2021-07-16,08:00:00.000,26,1625334177.999,2021-07-03,17:42:57.999,1088222.001,sell,0.042,0.04228307,1462.52316,0.1,34821.98,88.48,3
BTC-31DEC21-22000-P,167037626,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1212,1625334178.196,2021-07-03,17:42:58.196,15603421.804,sell,0.0725,0.07264068,2524.59355,0.3,34821.98,96.46,3
BTC-30JUL21-40000-C,167037636,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3684,1625334178.46,2021-07-03,17:42:58.460,2297821.54,buy,0.0385,0.03864572,1340.64623,0.3,34821.98,82.96,0
BTC-27AUG21-45000-C,167037702,Call,45000,1630051200.0,2021-08-27,08:00:00.000,934,1625334179.136,2021-07-03,17:42:59.136,4717020.864,buy,0.048,0.0486092,1672.30848,0.3,34839.76,85.87,1
BTC-9JUL21-34000-P,167037709,Put,34000,1625817600.0,2021-07-09,08:00:00.000,615,1625334179.219,2021-07-03,17:42:59.219,483420.781,sell,0.0315,0.03085832,1097.45244,1.5,34839.76,85.94,3
BTC-9JUL21-34000-P,167037722,Put,34000,1625817600.0,2021-07-09,08:00:00.000,616,1625334179.288,2021-07-03,17:42:59.288,483420.712,sell,0.0315,0.03085832,1097.45244,1.2,34839.76,85.94,3
BTC-9JUL21-34000-P,167037763,Put,34000,1625817600.0,2021-07-09,08:00:00.000,617,1625334179.428,2021-07-03,17:42:59.428,483420.572,sell,0.0315,0.03085832,1097.45244,1.4,34839.76,85.94,3
BTC-9JUL21-34000-P,167037782,Put,34000,1625817600.0,2021-07-09,08:00:00.000,618,1625334179.462,2021-07-03,17:42:59.462,483420.538,sell,0.0315,0.03085832,1097.45244,5.2,34839.76,85.94,3
BTC-16JUL21-32000-P,167037917,Put,32000,1626422400.0,2021-07-16,08:00:00.000,556,1625334180.061,2021-07-03,17:43:00.061,1088219.939,sell,0.0325,0.03228922,1132.508,0.2,34846.4,90.93,2
BTC-9JUL21-40000-P,167037984,Put,40000,1625817600.0,2021-07-09,08:00:00.000,26,1625334180.708,2021-07-03,17:43:00.708,483419.292,sell,0.151,0.15302444,5266.8951,0.1,34880.1,67.82,2
BTC-31DEC21-22000-P,167038014,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1213,1625334181.348,2021-07-03,17:43:01.348,15603418.652,sell,0.0725,0.07215496,2528.80725,0.3,34880.1,96.77,3
BTC-16JUL21-36000-C,167038057,Call,36000,1626422400.0,2021-07-16,08:00:00.000,297,1625334182.32,2021-07-03,17:43:02.320,1088217.68,sell,0.047,0.04680614,1639.96207,0.1,34892.81,83.13,0
BTC-31DEC21-22000-P,167038067,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1214,1625334182.663,2021-07-03,17:43:02.663,15603417.337,sell,0.0725,0.07214595,2529.4931,0.1,34889.56,96.81,3
BTC-30JUL21-24000-P,167038121,Put,24000,1627632000.0,2021-07-30,08:00:00.000,465,1625334186.385,2021-07-03,17:43:06.385,2297813.615,sell,0.013,0.01276008,453.46197,0.1,34881.69,111.83,3
BTC-9JUL21-35000-P,167038150,Put,35000,1625817600.0,2021-07-09,08:00:00.000,125,1625334186.956,2021-07-03,17:43:06.956,483413.044,buy,0.043,0.04250997,1499.71229,1.1,34877.03,81.96,2
BTC-9JUL21-35000-C,167038229,Call,35000,1625817600.0,2021-07-09,08:00:00.000,462,1625334189.935,2021-07-03,17:43:09.935,483410.065,sell,0.038,0.03765325,1324.56372,1.1,34856.94,82.24,0
BTC-9JUL21-35000-P,167038234,Put,35000,1625817600.0,2021-07-09,08:00:00.000,126,1625334189.949,2021-07-03,17:43:09.949,483410.051,buy,0.043,0.04281582,1498.84842,1.8,34856.94,81.12,3
BTC-9JUL21-35000-P,167038236,Put,35000,1625817600.0,2021-07-09,08:00:00.000,127,1625334189.954,2021-07-03,17:43:09.954,483410.046,buy,0.043,0.04281582,1498.84842,0.1,34856.94,81.12,3
BTC-9JUL21-35000-P,167038237,Put,35000,1625817600.0,2021-07-09,08:00:00.000,128,1625334189.958,2021-07-03,17:43:09.958,483410.042,buy,0.043,0.04281582,1498.84842,0.3,34856.94,81.12,3
BTC-9JUL21-35000-C,167038238,Call,35000,1625817600.0,2021-07-09,08:00:00.000,463,1625334190.005,2021-07-03,17:43:10.005,483409.995,sell,0.038,0.03765325,1324.56372,1.3,34856.94,82.24,1
BTC-9JUL21-35000-C,167038241,Call,35000,1625817600.0,2021-07-09,08:00:00.000,464,1625334190.034,2021-07-03,17:43:10.034,483409.966,sell,0.038,0.03765325,1324.56372,1.4,34856.94,82.24,1
BTC-4JUL21-33000-P,167038387,Put,33000,1625385600.0,2021-07-04,08:00:00.000,59,1625334207.0,2021-07-03,17:43:27.000,51393.0,sell,0.0015,0.00136663,52.25436,1.0,34836.24,97.61,2
BTC-30JUL21-24000-P,167038473,Put,24000,1627632000.0,2021-07-30,08:00:00.000,466,1625334207.791,2021-07-03,17:43:27.791,2297792.209,sell,0.013,0.01288435,453.21588,0.1,34862.76,111.57,3
BTC-30JUL21-24000-P,167038476,Put,24000,1627632000.0,2021-07-30,08:00:00.000,467,1625334208.096,2021-07-03,17:43:28.096,2297791.904,sell,0.013,0.01288435,453.21588,0.1,34862.76,111.57,3
BTC-30JUL21-24000-P,167038487,Put,24000,1627632000.0,2021-07-30,08:00:00.000,468,1625334208.407,2021-07-03,17:43:28.407,2297791.593,sell,0.013,0.0128856,453.21588,0.1,34862.76,111.57,3
BTC-5JUL21-35000-C,167038513,Call,35000,1625472000.0,2021-07-05,08:00:00.000,24,1625334208.939,2021-07-03,17:43:28.939,137791.061,sell,0.018,0.0180701,627.80436,1.0,34878.02,76.05,0
BTC-30JUL21-24000-P,167038515,Put,24000,1627632000.0,2021-07-30,08:00:00.000,469,1625334209.079,2021-07-03,17:43:29.079,2297790.921,sell,0.013,0.0128856,453.41426,0.2,34878.02,111.75,3
BTC-30JUL21-28000-P,167038516,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1437,1625334209.081,2021-07-03,17:43:29.081,2297790.919,sell,0.029,0.02876716,1011.46258,0.2,34878.02,100.65,2
BTC-9JUL21-40000-C,167038702,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1148,1625334258.955,2021-07-03,17:44:18.955,483341.045,buy,0.0035,0.00355808,122.122455,3.4,34892.13,77.85,0
BTC-9JUL21-40000-C,167038785,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1149,1625334292.72,2021-07-03,17:44:52.720,483307.28,buy,0.0035,0.00355728,122.1528,0.1,34900.8,77.75,1
BTC-9JUL21-40000-C,167038795,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1150,1625334293.213,2021-07-03,17:44:53.213,483306.787,buy,0.0035,0.00355643,122.1528,0.1,34900.8,77.75,1
BTC-9JUL21-40000-C,167038847,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1151,1625334293.78,2021-07-03,17:44:53.780,483306.22,buy,0.0035,0.00355643,122.198755,0.1,34913.93,77.61,1
BTC-31DEC21-80000-C,167038861,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2619,1625334294.155,2021-07-03,17:44:54.155,15603305.845,buy,0.0585,0.05844891,2042.464905,0.2,34913.93,97.66,1
BTC-9JUL21-40000-C,167038872,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1152,1625334294.253,2021-07-03,17:44:54.253,483305.747,buy,0.0035,0.0035818,122.198755,0.1,34913.93,77.61,1
BTC-23JUL21-40000-C,167038884,Call,40000,1627027200.0,2021-07-23,08:00:00.000,110,1625334294.716,2021-07-03,17:44:54.716,1692905.284,buy,0.0265,0.0267936,925.67468,0.1,34931.12,80.37,0
BTC-9JUL21-40000-C,167038888,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1153,1625334294.865,2021-07-03,17:44:54.865,483305.135,buy,0.0035,0.0035818,122.25892,0.1,34931.12,77.39,1
BTC-23JUL21-40000-C,167038890,Call,40000,1627027200.0,2021-07-23,08:00:00.000,111,1625334294.92,2021-07-03,17:44:54.920,1692905.08,buy,0.0265,0.0267936,925.67468,0.2,34931.12,80.37,1
BTC-9JUL21-40000-C,167038897,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1154,1625334295.063,2021-07-03,17:44:55.063,483304.937,buy,0.0035,0.0035818,122.25892,0.1,34931.12,77.39,1
BTC-23JUL21-40000-C,167038898,Call,40000,1627027200.0,2021-07-23,08:00:00.000,112,1625334295.064,2021-07-03,17:44:55.064,1692904.936,buy,0.0265,0.0267936,925.67468,0.1,34931.12,80.37,1
BTC-27AUG21-50000-C,167038902,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1127,1625334295.412,2021-07-03,17:44:55.412,4716904.588,buy,0.03,0.03032068,1047.9558,0.3,34931.86,87.23,0
BTC-9JUL21-35000-P,167038937,Put,35000,1625817600.0,2021-07-09,08:00:00.000,129,1625334297.696,2021-07-03,17:44:57.696,483302.304,buy,0.042,0.04201212,1466.97306,0.1,34927.93,81.16,2
BTC-9JUL21-35000-P,167038939,Put,35000,1625817600.0,2021-07-09,08:00:00.000,130,1625334298.059,2021-07-03,17:44:58.059,483301.941,buy,0.042,0.04201212,1466.97306,0.1,34927.93,81.16,3
BTC-9JUL21-35000-P,167038940,Put,35000,1625817600.0,2021-07-09,08:00:00.000,131,1625334298.084,2021-07-03,17:44:58.084,483301.916,buy,0.042,0.04201212,1466.97306,0.3,34927.93,81.16,3
BTC-9JUL21-35000-P,167038941,Put,35000,1625817600.0,2021-07-09,08:00:00.000,132,1625334298.092,2021-07-03,17:44:58.092,483301.908,buy,0.042,0.04201212,1466.97306,0.1,34927.93,81.16,3
BTC-4JUL21-36000-C,167038972,Call,36000,1625385600.0,2021-07-04,08:00:00.000,80,1625334310.369,2021-07-03,17:45:10.369,51289.631,buy,0.002,0.00200714,69.83022,0.9,34915.11,70.05,0
BTC-9JUL21-35000-P,167038974,Put,35000,1625817600.0,2021-07-09,08:00:00.000,133,1625334311.242,2021-07-03,17:45:11.242,483288.758,buy,0.042,0.04199412,1466.74584,0.5,34922.52,81.17,3
BTC-9JUL21-35000-P,167038975,Put,35000,1625817600.0,2021-07-09,08:00:00.000,134,1625334311.267,2021-07-03,17:45:11.267,483288.733,buy,0.042,0.04199412,1466.74584,0.1,34922.52,81.17,3
BTC-9JUL21-35000-P,167038976,Put,35000,1625817600.0,2021-07-09,08:00:00.000,135,1625334313.531,2021-07-03,17:45:13.531,483286.469,buy,0.042,0.0420883,1466.49384,0.1,34916.52,81.13,3
BTC-9JUL21-35000-P,167038991,Put,35000,1625817600.0,2021-07-09,08:00:00.000,136,1625334320.133,2021-07-03,17:45:20.133,483279.867,buy,0.042,0.04200611,1466.5119,0.1,34916.95,81.06,3
BTC-9JUL21-35000-P,167039045,Put,35000,1625817600.0,2021-07-09,08:00:00.000,137,1625334324.962,2021-07-03,17:45:24.962,483275.038,buy,0.0425,0.04207254,1483.147575,0.1,34897.59,81.98,0
BTC-9JUL21-35000-P,167039058,Put,35000,1625817600.0,2021-07-09,08:00:00.000,138,1625334329.451,2021-07-03,17:45:29.451,483270.549,buy,0.0425,0.04264788,1482.4272,0.1,34880.64,80.84,1
BTC-9JUL21-35000-P,167039059,Put,35000,1625817600.0,2021-07-09,08:00:00.000,139,1625334330.148,2021-07-03,17:45:30.148,483269.852,buy,0.0425,0.04264788,1482.331575,0.1,34878.39,80.84,1
BTC-9JUL21-35000-P,167039060,Put,35000,1625817600.0,2021-07-09,08:00:00.000,140,1625334330.189,2021-07-03,17:45:30.189,483269.811,buy,0.0425,0.04264788,1482.331575,0.2,34878.39,80.84,1
BTC-9JUL21-35000-P,167039061,Put,35000,1625817600.0,2021-07-09,08:00:00.000,141,1625334330.207,2021-07-03,17:45:30.207,483269.793,buy,0.0425,0.04264788,1482.331575,0.1,34878.39,80.84,1
BTC-9JUL21-35000-P,167039090,Put,35000,1625817600.0,2021-07-09,08:00:00.000,142,1625334332.187,2021-07-03,17:45:32.187,483267.813,buy,0.0425,0.04267737,1482.55215,0.9,34883.58,80.95,1
BTC-9JUL21-35000-P,167039092,Put,35000,1625817600.0,2021-07-09,08:00:00.000,143,1625334332.193,2021-07-03,17:45:32.193,483267.807,buy,0.0425,0.04267737,1482.55215,0.2,34883.58,80.95,1
BTC-9JUL21-35000-P,167039110,Put,35000,1625817600.0,2021-07-09,08:00:00.000,144,1625334335.384,2021-07-03,17:45:35.384,483264.616,buy,0.0425,0.04275665,1482.17135,0.1,34874.62,80.61,1
BTC-9JUL21-35000-P,167039111,Put,35000,1625817600.0,2021-07-09,08:00:00.000,145,1625334335.511,2021-07-03,17:45:35.511,483264.489,buy,0.0425,0.04275665,1482.17135,0.1,34874.62,80.61,1
BTC-9JUL21-35000-P,167039113,Put,35000,1625817600.0,2021-07-09,08:00:00.000,146,1625334337.519,2021-07-03,17:45:37.519,483262.481,buy,0.0425,0.04277152,1481.9206,0.1,34868.72,80.58,1
BTC-9JUL21-35000-P,167039173,Put,35000,1625817600.0,2021-07-09,08:00:00.000,147,1625334338.876,2021-07-03,17:45:38.876,483261.124,buy,0.0425,0.04277842,1482.124175,0.5,34873.51,80.62,1
BTC-9JUL21-35000-P,167039176,Put,35000,1625817600.0,2021-07-09,08:00:00.000,148,1625334338.887,2021-07-03,17:45:38.887,483261.113,buy,0.0425,0.04277842,1482.124175,1.3,34873.51,80.62,1
BTC-9JUL21-35000-P,167039182,Put,35000,1625817600.0,2021-07-09,08:00:00.000,149,1625334338.914,2021-07-03,17:45:38.914,483261.086,buy,0.0425,0.04277842,1482.124175,0.3,34873.51,80.62,1
BTC-9JUL21-35000-P,167039183,Put,35000,1625817600.0,2021-07-09,08:00:00.000,150,1625334338.936,2021-07-03,17:45:38.936,483261.064,buy,0.0425,0.04277842,1482.124175,0.9,34873.51,80.62,1
BTC-9JUL21-35000-P,167039256,Put,35000,1625817600.0,2021-07-09,08:00:00.000,151,1625334339.32,2021-07-03,17:45:39.320,483260.68,buy,0.0425,0.04274888,1482.124175,0.3,34873.51,80.62,1
BTC-16JUL21-30000-P,167039266,Put,30000,1626422400.0,2021-07-16,08:00:00.000,623,1625334339.457,2021-07-03,17:45:39.457,1088060.543,buy,0.019,0.01897371,662.59669,0.1,34873.51,96.48,2
BTC-9JUL21-35000-C,167039275,Call,35000,1625817600.0,2021-07-09,08:00:00.000,465,1625334340.119,2021-07-03,17:45:40.119,483259.881,sell,0.038,0.03769516,1324.19436,0.5,34847.22,82.49,1
BTC-9JUL21-35000-C,167039295,Call,35000,1625817600.0,2021-07-09,08:00:00.000,466,1625334340.473,2021-07-03,17:45:40.473,483259.527,sell,0.038,0.03732626,1324.19436,0.1,34847.22,82.49,1
BTC-4JUL21-36000-C,167039330,Call,36000,1625385600.0,2021-07-04,08:00:00.000,81,1625334342.092,2021-07-03,17:45:42.092,51257.908,sell,0.002,0.00176327,69.71432,1.5,34857.16,72.8,1
BTC-5JUL21-36000-C,167039353,Call,36000,1625472000.0,2021-07-05,08:00:00.000,26,1625334343.513,2021-07-03,17:45:43.513,137656.487,buy,0.0075,0.00757606,261.3273,1.0,34843.64,74.06,0
BTC-30JUL21-30000-P,167039389,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4324,1625334367.724,2021-07-03,17:46:07.724,2297632.276,buy,0.043,0.04173062,1500.08424,0.6,34885.68,97.29,3
BTC-30JUL21-30000-P,167039390,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4325,1625334367.724,2021-07-03,17:46:07.724,2297632.276,buy,0.043,0.04173062,1500.08424,9.4,34885.68,97.29,3
BTC-30JUL21-30000-P,167039391,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4326,1625334367.724,2021-07-03,17:46:07.724,2297632.276,buy,0.043,0.04173062,1500.08424,20.0,34885.68,97.29,3
BTC-16JUL21-30000-P,167039429,Put,30000,1626422400.0,2021-07-16,08:00:00.000,624,1625334374.9,2021-07-03,17:46:14.900,1088025.1,buy,0.019,0.01903202,662.52962,0.1,34869.98,96.31,3
BTC-16JUL21-30000-P,167039431,Put,30000,1626422400.0,2021-07-16,08:00:00.000,625,1625334375.068,2021-07-03,17:46:15.068,1088024.932,buy,0.019,0.01903202,662.35425,0.1,34860.75,96.15,3
BTC-4JUL21-36000-C,167039474,Call,36000,1625385600.0,2021-07-04,08:00:00.000,82,1625334425.95,2021-07-03,17:47:05.950,51174.05,buy,0.002,0.00178045,69.69944,0.1,34849.72,72.85,1
BTC-9JUL21-35000-C,167039484,Call,35000,1625817600.0,2021-07-09,08:00:00.000,467,1625334434.33,2021-07-03,17:47:14.330,483165.67,buy,0.039,0.03770107,1359.55989,0.1,34860.51,84.03,0
BTC-9JUL21-35000-C,167039485,Call,35000,1625817600.0,2021-07-09,08:00:00.000,468,1625334434.33,2021-07-03,17:47:14.330,483165.67,buy,0.039,0.03770107,1359.55989,3.0,34860.51,84.03,1
BTC-9JUL21-35000-C,167039486,Call,35000,1625817600.0,2021-07-09,08:00:00.000,469,1625334434.33,2021-07-03,17:47:14.330,483165.67,buy,0.039,0.03770107,1359.55989,16.9,34860.51,84.03,1
BTC-5JUL21-37000-C,167039506,Call,37000,1625472000.0,2021-07-05,08:00:00.000,39,1625334454.683,2021-07-03,17:47:34.683,137545.317,buy,0.0025,0.00292618,87.1296,0.9,34851.84,72.8,0
BTC-27AUG21-40000-C,167039520,Call,40000,1630051200.0,2021-08-27,08:00:00.000,860,1625334456.053,2021-07-03,17:47:36.053,4716743.947,sell,0.082,0.0826465,2857.84514,0.1,34851.77,86.71,0
BTC-27AUG21-40000-C,167039526,Call,40000,1630051200.0,2021-08-27,08:00:00.000,861,1625334456.237,2021-07-03,17:47:36.237,4716743.763,sell,0.082,0.0826465,2857.84514,0.1,34851.77,86.71,1
BTC-27AUG21-40000-C,167039545,Call,40000,1630051200.0,2021-08-27,08:00:00.000,862,1625334466.472,2021-07-03,17:47:46.472,4716733.528,sell,0.082,0.08256381,2857.08418,0.1,34842.49,86.77,1
BTC-9JUL21-35000-C,167039549,Call,35000,1625817600.0,2021-07-09,08:00:00.000,470,1625334471.561,2021-07-03,17:47:51.561,483128.439,sell,0.0375,0.03750897,1306.389,0.1,34837.04,81.46,2
BTC-5JUL21-37000-C,167039627,Call,37000,1625472000.0,2021-07-05,08:00:00.000,40,1625334546.135,2021-07-03,17:49:06.135,137453.865,sell,0.002,0.0026963,69.60224,1.6,34801.12,69.74,2
BTC-9JUL21-35000-C,167039650,Call,35000,1625817600.0,2021-07-09,08:00:00.000,471,1625334575.053,2021-07-03,17:49:35.053,483024.947,sell,0.0375,0.03717846,1305.183375,0.1,34804.89,82.35,3
BTC-16JUL21-28000-P,167039654,Put,28000,1626422400.0,2021-07-16,08:00:00.000,501,1625334588.274,2021-07-03,17:49:48.274,1087811.726,buy,0.011,0.01109523,382.95895,1.0,34814.45,102.51,2
BTC-16JUL21-28000-P,167039655,Put,28000,1626422400.0,2021-07-16,08:00:00.000,502,1625334588.287,2021-07-03,17:49:48.287,1087811.713,buy,0.011,0.01109523,382.95895,0.2,34814.45,102.51,3
BTC-16JUL21-28000-P,167039656,Put,28000,1626422400.0,2021-07-16,08:00:00.000,503,1625334588.299,2021-07-03,17:49:48.299,1087811.701,buy,0.011,0.01109523,382.95895,0.1,34814.45,102.51,3
BTC-16JUL21-28000-P,167039657,Put,28000,1626422400.0,2021-07-16,08:00:00.000,504,1625334589.618,2021-07-03,17:49:49.618,1087810.382,buy,0.011,0.01109366,382.96368,0.3,34814.88,102.52,3
BTC-16JUL21-28000-P,167039658,Put,28000,1626422400.0,2021-07-16,08:00:00.000,505,1625334589.635,2021-07-03,17:49:49.635,1087810.365,buy,0.011,0.01109366,382.96368,0.1,34814.88,102.52,3
BTC-16JUL21-28000-P,167039659,Put,28000,1626422400.0,2021-07-16,08:00:00.000,506,1625334591.636,2021-07-03,17:49:51.636,1087808.364,buy,0.011,0.01109333,382.95796,0.1,34814.36,102.51,3
BTC-16JUL21-28000-P,167039661,Put,28000,1626422400.0,2021-07-16,08:00:00.000,507,1625334592.525,2021-07-03,17:49:52.525,1087807.475,buy,0.011,0.0110954,382.94927,0.1,34813.57,102.5,3
BTC-16JUL21-28000-P,167039663,Put,28000,1626422400.0,2021-07-16,08:00:00.000,508,1625334592.802,2021-07-03,17:49:52.802,1087807.198,buy,0.011,0.0110954,382.94927,0.1,34813.57,102.49,3
BTC-30JUL21-34000-C,167039664,Call,34000,1627632000.0,2021-07-30,08:00:00.000,581,1625334595.982,2021-07-03,17:49:55.982,2297404.018,sell,0.1045,0.1060939,3637.87281,0.8,34812.18,87.67,0
BTC-30JUL21-34000-C,167039665,Call,34000,1627632000.0,2021-07-30,08:00:00.000,582,1625334595.996,2021-07-03,17:49:55.996,2297404.004,buy,0.1045,0.1060939,3637.87281,2.7,34812.18,87.67,1
BTC-30JUL21-34000-C,167039666,Call,34000,1627632000.0,2021-07-30,08:00:00.000,583,1625334595.997,2021-07-03,17:49:55.997,2297404.003,buy,0.1045,0.1060939,3637.87281,0.5,34812.18,87.67,1
BTC-9JUL21-35000-C,167039672,Call,35000,1625817600.0,2021-07-09,08:00:00.000,472,1625334620.836,2021-07-03,17:50:20.836,482979.164,sell,0.0375,0.03721129,1305.1815,0.8,34804.84,82.4,3
BTC-9JUL21-35000-C,167039673,Call,35000,1625817600.0,2021-07-09,08:00:00.000,473,1625334620.852,2021-07-03,17:50:20.852,482979.148,sell,0.0375,0.03721129,1305.1815,0.1,34804.84,82.4,3
BTC-9JUL21-35000-C,167039674,Call,35000,1625817600.0,2021-07-09,08:00:00.000,474,1625334621.848,2021-07-03,17:50:21.848,482978.152,sell,0.0375,0.03720474,1305.182625,0.3,34804.87,82.4,3
BTC-9JUL21-35000-C,167039676,Call,35000,1625817600.0,2021-07-09,08:00:00.000,475,1625334623.857,2021-07-03,17:50:23.857,482976.143,sell,0.0375,0.03719233,1305.151875,0.1,34804.05,82.42,3
BTC-9JUL21-35000-C,167039687,Call,35000,1625817600.0,2021-07-09,08:00:00.000,476,1625334624.247,2021-07-03,17:50:24.247,482975.753,sell,0.0375,0.03719233,1305.151875,0.2,34804.05,82.42,3
BTC-9JUL21-35000-C,167039688,Call,35000,1625817600.0,2021-07-09,08:00:00.000,477,1625334624.26,2021-07-03,17:50:24.260,482975.74,sell,0.0375,0.03719233,1305.151875,0.1,34804.05,82.42,3
BTC-9JUL21-35000-C,167039699,Call,35000,1625817600.0,2021-07-09,08:00:00.000,478,1625334630.229,2021-07-03,17:50:30.229,482969.771,sell,0.0375,0.03708954,1304.86725,0.1,34796.46,82.68,3
BTC-9JUL21-35000-C,167039705,Call,35000,1625817600.0,2021-07-09,08:00:00.000,479,1625334637.003,2021-07-03,17:50:37.003,482962.997,sell,0.0375,0.03699061,1304.655,0.2,34790.8,82.87,3
BTC-9JUL21-35000-C,167039710,Call,35000,1625817600.0,2021-07-09,08:00:00.000,480,1625334638.352,2021-07-03,17:50:38.352,482961.648,sell,0.0375,0.03700477,1304.573625,0.1,34788.63,82.93,3
BTC-9JUL21-35000-C,167039729,Call,35000,1625817600.0,2021-07-09,08:00:00.000,481,1625334639.3,2021-07-03,17:50:39.300,482960.7,sell,0.0375,0.03697349,1304.384625,0.3,34783.59,83.08,3
BTC-9JUL21-35000-C,167039732,Call,35000,1625817600.0,2021-07-09,08:00:00.000,482,1625334641.998,2021-07-03,17:50:41.998,482958.002,sell,0.0375,0.03682938,1304.2305,0.1,34779.48,83.23,3
BTC-5JUL21-35000-C,167039736,Call,35000,1625472000.0,2021-07-05,08:00:00.000,25,1625334648.703,2021-07-03,17:50:48.703,137351.297,sell,0.017,0.01751138,591.22804,7.9,34778.12,76.48,2
BTC-9JUL21-35000-C,167039739,Call,35000,1625817600.0,2021-07-09,08:00:00.000,483,1625334649.436,2021-07-03,17:50:49.436,482950.564,sell,0.0375,0.03680252,1304.139375,0.1,34777.05,83.35,3
BTC-9JUL21-35000-C,167039743,Call,35000,1625817600.0,2021-07-09,08:00:00.000,484,1625334651.1,2021-07-03,17:50:51.100,482948.9,sell,0.0375,0.03677758,1304.04525,0.3,34774.54,83.43,3
BTC-30JUL21-35000-C,167039744,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1474,1625334651.221,2021-07-03,17:50:51.221,2297348.779,sell,0.0905,0.08995781,3147.09587,0.3,34774.54,87.65,0
BTC-30JUL21-36000-C,167039758,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1838,1625334651.318,2021-07-03,17:50:51.318,2297348.682,sell,0.077,0.07676285,2677.63958,0.3,34774.54,86.25,0
BTC-9JUL21-35000-C,167039759,Call,35000,1625817600.0,2021-07-09,08:00:00.000,485,1625334651.368,2021-07-03,17:50:51.368,482948.632,sell,0.0375,0.03677758,1304.04525,0.3,34774.54,83.43,3
BTC-9JUL21-35000-C,167039760,Call,35000,1625817600.0,2021-07-09,08:00:00.000,486,1625334651.407,2021-07-03,17:50:51.407,482948.593,sell,0.0375,0.03677758,1304.04525,0.2,34774.54,83.43,3
BTC-9JUL21-35000-C,167039761,Call,35000,1625817600.0,2021-07-09,08:00:00.000,487,1625334651.494,2021-07-03,17:50:51.494,482948.506,sell,0.0375,0.03677758,1304.04525,6.7,34774.54,83.43,3
BTC-9JUL21-34000-C,167039765,Call,34000,1625817600.0,2021-07-09,08:00:00.000,528,1625334651.875,2021-07-03,17:50:51.875,482948.125,sell,0.053,0.05311202,1843.01458,3.0,34773.86,85.46,0
BTC-9JUL21-30000-P,167039813,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1270,1625334679.014,2021-07-03,17:51:19.014,482920.986,buy,0.008,0.00737016,278.2728,0.2,34784.1,105.59,2
BTC-9JUL21-26000-P,167039826,Put,26000,1625817600.0,2021-07-09,08:00:00.000,387,1625334693.598,2021-07-03,17:51:33.598,482906.402,sell,0.0015,0.00182562,52.178925,0.2,34785.95,123.73,2
BTC-9JUL21-35000-C,167039832,Call,35000,1625817600.0,2021-07-09,08:00:00.000,488,1625334716.385,2021-07-03,17:51:56.385,482883.615,buy,0.038,0.0367932,1321.73234,0.9,34782.43,84.6,0
BTC-9JUL21-35000-C,167039833,Call,35000,1625817600.0,2021-07-09,08:00:00.000,489,1625334717.968,2021-07-03,17:51:57.968,482882.032,sell,0.0375,0.03678523,1304.352,0.1,34782.72,83.58,2
BTC-9JUL21-35000-C,167039844,Call,35000,1625817600.0,2021-07-09,08:00:00.000,490,1625334722.529,2021-07-03,17:52:02.529,482877.471,sell,0.0375,0.03676931,1304.269125,0.1,34780.51,83.62,3
BTC-9JUL21-35000-C,167039854,Call,35000,1625817600.0,2021-07-09,08:00:00.000,491,1625334725.098,2021-07-03,17:52:05.098,482874.902,sell,0.0375,0.03676234,1304.16225,0.8,34777.66,83.66,3
BTC-9JUL21-35000-C,167039869,Call,35000,1625817600.0,2021-07-09,08:00:00.000,492,1625334743.227,2021-07-03,17:52:23.227,482856.773,sell,0.0375,0.03682341,1304.062125,0.9,34774.99,83.59,3
BTC-9JUL21-35000-C,167039871,Call,35000,1625817600.0,2021-07-09,08:00:00.000,493,1625334744.049,2021-07-03,17:52:24.049,482855.951,sell,0.0375,0.03671039,1303.72725,0.1,34766.06,83.81,3
BTC-23JUL21-30000-P,167039922,Put,30000,1627027200.0,2021-07-23,08:00:00.000,61,1625334805.742,2021-07-03,17:53:25.742,1692394.258,sell,0.0315,0.03158482,1094.81904,0.1,34756.16,95.38,2
BTC-30JUL21-34000-P,167039923,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1345,1625334807.867,2021-07-03,17:53:27.867,2297192.133,sell,0.085,0.08509996,2954.3467,1.1,34757.02,89.0,0
BTC-23JUL21-30000-P,167039926,Put,30000,1627027200.0,2021-07-23,08:00:00.000,62,1625334808.008,2021-07-03,17:53:28.008,1692391.992,sell,0.0315,0.03158552,1094.85432,0.1,34757.28,95.38,3
BTC-23JUL21-32000-P,167039927,Put,32000,1627027200.0,2021-07-23,08:00:00.000,19,1625334808.012,2021-07-03,17:53:28.012,1692391.988,sell,0.048,0.04788037,1668.34944,0.2,34757.28,91.2,2
BTC-23JUL21-32000-P,167039928,Put,32000,1627027200.0,2021-07-23,08:00:00.000,20,1625334808.042,2021-07-03,17:53:28.042,1692391.958,sell,0.048,0.04788037,1668.34944,0.1,34757.28,91.2,3
BTC-27AUG21-30000-P,167039929,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1812,1625334808.84,2021-07-03,17:53:28.840,4716391.16,buy,0.076,0.0763855,2641.55328,1.0,34757.28,94.27,2
BTC-23JUL21-30000-P,167039941,Put,30000,1627027200.0,2021-07-23,08:00:00.000,63,1625334809.192,2021-07-03,17:53:29.192,1692390.808,sell,0.0315,0.03158289,1094.90472,0.1,34758.88,95.38,3
BTC-23JUL21-30000-P,167039942,Put,30000,1627027200.0,2021-07-23,08:00:00.000,64,1625334809.241,2021-07-03,17:53:29.241,1692390.759,sell,0.0315,0.03158289,1094.90472,0.1,34758.88,95.38,3
BTC-23JUL21-30000-P,167039945,Put,30000,1627027200.0,2021-07-23,08:00:00.000,65,1625334809.323,2021-07-03,17:53:29.323,1692390.677,sell,0.0315,0.03158289,1094.90472,0.1,34758.88,95.38,3
BTC-24SEP21-36000-C,167039978,Call,36000,1632470400.0,2021-09-24,08:00:00.000,303,1625334862.362,2021-07-03,17:54:22.362,7135537.638,buy,0.1615,0.16236133,5620.30336,0.2,34800.64,91.45,0
BTC-24SEP21-36000-C,167039979,Call,36000,1632470400.0,2021-09-24,08:00:00.000,304,1625334862.65,2021-07-03,17:54:22.650,7135537.35,buy,0.1615,0.16236133,5620.30336,0.2,34800.64,91.45,1
BTC-24SEP21-36000-C,167039980,Call,36000,1632470400.0,2021-09-24,08:00:00.000,305,1625334863.807,2021-07-03,17:54:23.807,7135536.193,buy,0.1615,0.16235093,5620.172545,0.1,34799.83,91.45,1
BTC-24SEP21-36000-C,167039985,Call,36000,1632470400.0,2021-09-24,08:00:00.000,306,1625334877.633,2021-07-03,17:54:37.633,7135522.367,buy,0.1615,0.1622612,5619.510395,0.1,34795.73,91.48,1
BTC-24SEP21-36000-C,167039986,Call,36000,1632470400.0,2021-09-24,08:00:00.000,307,1625334877.857,2021-07-03,17:54:37.857,7135522.143,buy,0.1615,0.16225955,5619.510395,0.1,34795.73,91.48,1
BTC-24SEP21-36000-C,167039987,Call,36000,1632470400.0,2021-09-24,08:00:00.000,308,1625334878.593,2021-07-03,17:54:38.593,7135521.407,buy,0.1615,0.16225955,5620.42933,0.1,34801.42,91.44,1
BTC-4JUL21-35000-C,167039989,Call,35000,1625385600.0,2021-07-04,08:00:00.000,222,1625334887.12,2021-07-03,17:54:47.120,50712.88,buy,0.0085,0.00869981,295.788015,1.0,34798.59,70.1,2
BTC-4JUL21-35000-C,167040037,Call,35000,1625385600.0,2021-07-04,08:00:00.000,223,1625334967.678,2021-07-03,17:56:07.678,50632.322,buy,0.0085,0.00830472,295.546105,0.9,34770.13,72.51,3
BTC-24SEP21-36000-C,167040056,Call,36000,1632470400.0,2021-09-24,08:00:00.000,309,1625334968.154,2021-07-03,17:56:08.154,7135431.846,buy,0.1615,0.16187319,5616.034915,0.1,34774.21,91.66,1
BTC-24SEP21-36000-C,167040057,Call,36000,1632470400.0,2021-09-24,08:00:00.000,310,1625334969.531,2021-07-03,17:56:09.531,7135430.469,buy,0.1615,0.16187478,5616.141505,0.1,34774.87,91.63,1
BTC-30JUL21-40000-C,167040129,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3685,1625335066.891,2021-07-03,17:57:46.891,2296933.109,buy,0.038,0.0383319,1321.93222,0.5,34787.69,82.6,2
BTC-16JUL21-24000-P,167040218,Put,24000,1626422400.0,2021-07-16,08:00:00.000,109,1625335149.624,2021-07-03,17:59:09.624,1087250.376,sell,0.003,0.0034743,104.37996,0.1,34793.32,114.68,2
BTC-9JUL21-24000-P,167040312,Put,24000,1625817600.0,2021-07-09,08:00:00.000,351,1625335204.978,2021-07-03,18:00:04.978,482395.022,sell,0.001,0.00091523,34.78013,0.1,34780.13,143.43,3
BTC-9JUL21-36000-C,167040351,Call,36000,1625817600.0,2021-07-09,08:00:00.000,790,1625335251.584,2021-07-03,18:00:51.584,482348.416,sell,0.024,0.0243145,834.59112,0.1,34774.63,79.24,0
BTC-4JUL21-35000-C,167040379,Call,35000,1625385600.0,2021-07-04,08:00:00.000,224,1625335268.997,2021-07-03,18:01:08.997,50331.003,sell,0.0085,0.00834417,295.4668,0.1,34760.8,73.04,3
BTC-4JUL21-35000-P,167040431,Put,35000,1625385600.0,2021-07-04,08:00:00.000,35,1625335286.131,2021-07-03,18:01:26.131,50313.869,buy,0.016,0.01571191,555.66448,0.1,34729.03,72.67,2
BTC-5JUL21-36000-C,167040432,Call,36000,1625472000.0,2021-07-05,08:00:00.000,27,1625335286.228,2021-07-03,18:01:26.228,136713.772,sell,0.0065,0.00664441,225.738695,0.1,34729.03,73.73,2
BTC-5JUL21-36000-C,167040442,Call,36000,1625472000.0,2021-07-05,08:00:00.000,28,1625335287.186,2021-07-03,18:01:27.186,136712.814,sell,0.0065,0.0065765,225.70314,0.1,34723.56,73.84,3
BTC-23JUL21-30000-P,167040475,Put,30000,1627027200.0,2021-07-23,08:00:00.000,66,1625335317.515,2021-07-03,18:01:57.515,1691882.485,sell,0.032,0.03198971,1111.18592,0.3,34724.56,95.69,0
BTC-23JUL21-30000-P,167040481,Put,30000,1627027200.0,2021-07-23,08:00:00.000,67,1625335320.646,2021-07-03,18:02:00.646,1691879.354,sell,0.032,0.0320154,1110.99712,0.1,34718.66,95.62,1
BTC-23JUL21-30000-P,167040482,Put,30000,1627027200.0,2021-07-23,08:00:00.000,68,1625335321.046,2021-07-03,18:02:01.046,1691878.954,sell,0.032,0.0320154,1110.99712,0.1,34718.66,95.62,1
BTC-23JUL21-30000-P,167040484,Put,30000,1627027200.0,2021-07-23,08:00:00.000,69,1625335321.123,2021-07-03,18:02:01.123,1691878.877,sell,0.032,0.0320154,1110.99712,0.1,34718.66,95.62,1
BTC-9JUL21-42000-C,167040583,Call,42000,1625817600.0,2021-07-09,08:00:00.000,615,1625335421.198,2021-07-03,18:03:41.198,482178.802,sell,0.0015,0.00166925,52.058595,0.1,34705.73,84.77,3
BTC-5JUL21-33000-P,167040584,Put,33000,1625472000.0,2021-07-05,08:00:00.000,20,1625335422.989,2021-07-03,18:03:42.989,136577.011,sell,0.0065,0.00649182,225.58419,0.2,34705.26,90.3,2
BTC-30JUL21-45000-C,167040667,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3069,1625335531.164,2021-07-03,18:05:31.164,2296468.836,sell,0.0155,0.01564315,537.682755,0.1,34689.21,83.58,1
BTC-30JUL21-45000-C,167040668,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3070,1625335531.898,2021-07-03,18:05:31.898,2296468.102,sell,0.0155,0.01562905,537.682755,0.1,34689.21,83.58,1
BTC-30JUL21-45000-C,167040674,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3071,1625335533.271,2021-07-03,18:05:33.271,2296466.729,sell,0.0155,0.0156253,537.67113,0.1,34688.46,83.59,1
BTC-30JUL21-45000-C,167040677,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3072,1625335533.912,2021-07-03,18:05:33.912,2296466.088,sell,0.0155,0.01562068,537.67113,0.1,34688.46,83.59,1
BTC-30JUL21-45000-C,167040683,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3073,1625335534.657,2021-07-03,18:05:34.657,2296465.343,sell,0.0155,0.01561964,537.60727,0.1,34684.34,83.59,1
BTC-30JUL21-45000-C,167040704,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3074,1625335538.458,2021-07-03,18:05:38.458,2296461.542,sell,0.0155,0.01558001,537.563095,0.1,34681.49,83.65,1
BTC-30JUL21-45000-C,167040727,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3075,1625335540.124,2021-07-03,18:05:40.124,2296459.876,sell,0.0155,0.01558873,537.585105,0.1,34682.91,83.64,1
BTC-30JUL21-45000-C,167040733,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3076,1625335540.766,2021-07-03,18:05:40.766,2296459.234,sell,0.0155,0.01559319,537.585105,0.1,34682.91,83.64,1
BTC-30JUL21-45000-C,167040747,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3077,1625335540.87,2021-07-03,18:05:40.870,2296459.13,sell,0.0155,0.01559319,537.585105,0.1,34682.91,83.64,1
BTC-4JUL21-34000-P,167040748,Put,34000,1625385600.0,2021-07-04,08:00:00.000,78,1625335540.879,2021-07-03,18:05:40.879,50059.121,buy,0.005,0.00512126,173.41455,0.1,34682.91,78.62,3
BTC-4JUL21-34000-P,167040751,Put,34000,1625385600.0,2021-07-04,08:00:00.000,79,1625335542.157,2021-07-03,18:05:42.157,50057.843,buy,0.005,0.00510577,173.38325,0.1,34676.65,78.53,3
BTC-30JUL21-45000-C,167040752,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3078,1625335542.158,2021-07-03,18:05:42.158,2296457.842,sell,0.0155,0.01559187,537.488075,0.1,34676.65,83.66,1
BTC-4JUL21-34000-P,167040759,Put,34000,1625385600.0,2021-07-04,08:00:00.000,80,1625335549.238,2021-07-03,18:05:49.238,50050.762,buy,0.005,0.00517102,173.3306,0.1,34666.12,78.19,3
BTC-9JUL21-34000-P,167040794,Put,34000,1625817600.0,2021-07-09,08:00:00.000,619,1625335606.173,2021-07-03,18:06:46.173,481993.827,sell,0.034,0.03368008,1178.88506,0.1,34673.09,86.58,0
BTC-5JUL21-37000-C,167040817,Call,37000,1625472000.0,2021-07-05,08:00:00.000,41,1625335657.005,2021-07-03,18:07:37.005,136342.995,sell,0.002,0.00231082,69.36872,0.1,34684.36,73.09,3
BTC-5JUL21-37000-C,167040818,Call,37000,1625472000.0,2021-07-05,08:00:00.000,42,1625335665.105,2021-07-03,18:07:45.105,136334.895,sell,0.002,0.00231137,69.36448,0.1,34682.24,73.12,3
BTC-5JUL21-37000-C,167040820,Call,37000,1625472000.0,2021-07-05,08:00:00.000,43,1625335667.079,2021-07-03,18:07:47.079,136332.921,sell,0.002,0.00230912,69.3604,0.1,34680.2,73.15,3
BTC-4JUL21-34000-P,167040826,Put,34000,1625385600.0,2021-07-04,08:00:00.000,81,1625335673.404,2021-07-03,18:07:53.404,49926.596,buy,0.005,0.00508846,173.3642,0.1,34672.84,78.17,3
BTC-31DEC21-100000-C,167040856,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4411,1625335675.598,2021-07-03,18:07:55.598,15601924.402,buy,0.038,0.03727092,1317.365,2.1,34667.5,101.92,3
BTC-9JUL21-42000-C,167041098,Call,42000,1625817600.0,2021-07-09,08:00:00.000,616,1625335730.12,2021-07-03,18:08:50.120,481869.88,sell,0.0015,0.0016916,52.057875,0.5,34705.25,84.93,3
BTC-31DEC21-80000-C,167041109,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2620,1625335745.065,2021-07-03,18:09:05.065,15601854.935,buy,0.0585,0.05754271,2029.319955,0.8,34689.23,98.19,1
BTC-9JUL21-36000-C,167041119,Call,36000,1625817600.0,2021-07-09,08:00:00.000,791,1625335770.347,2021-07-03,18:09:30.347,481829.653,sell,0.023,0.02342119,797.7596,0.9,34685.2,79.0,2
BTC-5JUL21-37000-C,167041219,Call,37000,1625472000.0,2021-07-05,08:00:00.000,44,1625335886.015,2021-07-03,18:11:26.015,136113.985,sell,0.002,0.00236253,69.35058,0.1,34675.29,73.09,3
BTC-30JUL21-45000-C,167041220,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3079,1625335890.968,2021-07-03,18:11:30.968,2296109.032,sell,0.0155,0.01561006,537.32455,0.1,34666.1,83.74,1
BTC-24SEP21-32000-P,167041257,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4638,1625335936.173,2021-07-03,18:12:16.173,7134463.827,sell,0.1285,0.12962525,4456.131995,0.5,34678.07,92.74,2
BTC-24SEP21-32000-P,167041258,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4639,1625335936.2,2021-07-03,18:12:16.200,7134463.8,buy,0.1285,0.12962525,4456.131995,0.3,34678.07,92.74,3
BTC-24SEP21-32000-P,167041261,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4640,1625335936.331,2021-07-03,18:12:16.331,7134463.669,buy,0.1285,0.12962525,4456.131995,0.1,34678.07,92.74,3
BTC-24SEP21-32000-P,167041262,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4641,1625335937.365,2021-07-03,18:12:17.365,7134462.635,buy,0.1285,0.12955901,4456.70382,0.1,34682.52,92.81,3
BTC-30JUL21-45000-C,167041298,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3080,1625335966.948,2021-07-03,18:12:46.948,2296033.052,sell,0.0155,0.01562539,537.201945,0.1,34658.19,83.78,1
BTC-30JUL21-45000-C,167041328,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3081,1625335984.831,2021-07-03,18:13:04.831,2296015.169,sell,0.0155,0.01558486,537.14847,0.1,34654.74,83.82,1
BTC-30JUL21-45000-C,167041335,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3082,1625335985.805,2021-07-03,18:13:05.805,2296014.195,sell,0.0155,0.01558192,537.040745,0.1,34647.79,83.82,1
BTC-30JUL21-34000-P,167041340,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1346,1625335990.251,2021-07-03,18:13:10.251,2296009.749,sell,0.087,0.08704913,3014.38383,0.2,34648.09,89.29,0
BTC-30JUL21-34000-P,167041344,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1347,1625335990.311,2021-07-03,18:13:10.311,2296009.689,sell,0.087,0.08704913,3014.36469,0.1,34647.87,89.29,1
BTC-9JUL21-40000-C,167041354,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1155,1625335995.598,2021-07-03,18:13:15.598,481604.402,sell,0.003,0.00315136,103.99638,2.2,34665.46,77.83,2
BTC-9JUL21-40000-C,167041355,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1156,1625335995.598,2021-07-03,18:13:15.598,481604.402,sell,0.003,0.00315136,103.99638,0.8,34665.46,77.83,3
BTC-9JUL21-40000-C,167041356,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1157,1625335999.216,2021-07-03,18:13:19.216,481600.784,buy,0.003,0.00315919,103.99962,0.6,34666.54,77.81,3
BTC-31DEC21-160000-C,167041384,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1726,1625336024.701,2021-07-03,18:13:44.701,15601575.299,buy,0.0185,0.01689582,641.399995,0.2,34670.27,113.84,0
BTC-4JUL21-34000-P,167041497,Put,34000,1625385600.0,2021-07-04,08:00:00.000,82,1625336228.77,2021-07-03,18:17:08.770,49371.23,buy,0.005,0.00492207,173.429,0.1,34685.8,79.46,3
BTC-5JUL21-37000-C,167041498,Call,37000,1625472000.0,2021-07-05,08:00:00.000,45,1625336228.778,2021-07-03,18:17:08.778,135771.222,sell,0.002,0.0024322,69.3716,0.1,34685.8,73.14,3
BTC-30JUL21-45000-C,167041601,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3083,1625336315.84,2021-07-03,18:18:35.840,2295684.16,sell,0.0155,0.01565058,537.278825,0.1,34663.15,83.79,1
BTC-30JUL21-45000-C,167041608,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3084,1625336328.575,2021-07-03,18:18:48.575,2295671.425,sell,0.0155,0.01565059,537.311375,0.1,34665.25,83.79,1
BTC-5JUL21-37000-C,167041742,Call,37000,1625472000.0,2021-07-05,08:00:00.000,46,1625336475.212,2021-07-03,18:21:15.212,135524.788,sell,0.002,0.00235092,69.27928,0.1,34639.64,74.16,3
BTC-30JUL21-45000-C,167041744,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3085,1625336475.813,2021-07-03,18:21:15.813,2295524.187,sell,0.0155,0.01560517,536.873655,0.1,34637.01,83.93,1
BTC-5JUL21-37000-C,167041749,Call,37000,1625472000.0,2021-07-05,08:00:00.000,47,1625336475.973,2021-07-03,18:21:15.973,135524.027,sell,0.002,0.00234948,69.27402,0.1,34637.01,74.27,3
BTC-30JUL21-45000-C,167041750,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3086,1625336475.975,2021-07-03,18:21:15.975,2295524.025,sell,0.0155,0.01560517,536.873655,0.1,34637.01,83.93,1
BTC-5JUL21-37000-C,167041788,Call,37000,1625472000.0,2021-07-05,08:00:00.000,48,1625336476.991,2021-07-03,18:21:16.991,135523.009,sell,0.002,0.00233687,69.26828,0.1,34634.14,74.33,3
BTC-30JUL21-45000-C,167041789,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3087,1625336476.993,2021-07-03,18:21:16.993,2295523.007,sell,0.0155,0.01558782,536.82917,0.1,34634.14,83.94,1
BTC-30JUL21-45000-C,167041801,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3088,1625336477.833,2021-07-03,18:21:17.833,2295522.167,sell,0.0155,0.01557851,536.771975,0.1,34630.45,83.96,1
BTC-30JUL21-45000-C,167041805,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3089,1625336483.888,2021-07-03,18:21:23.888,2295516.112,sell,0.0155,0.0155294,536.74175,0.1,34628.5,84.03,1
BTC-30JUL21-45000-C,167041817,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3090,1625336486.325,2021-07-03,18:21:26.325,2295513.675,sell,0.0155,0.01553747,536.792745,0.1,34631.79,84.01,1
BTC-4JUL21-35000-P,167042050,Put,35000,1625385600.0,2021-07-04,08:00:00.000,36,1625336674.681,2021-07-03,18:24:34.681,48925.319,buy,0.0175,0.01724682,606.2784,2.0,34644.48,72.94,0
BTC-9JUL21-34000-P,167042163,Put,34000,1625817600.0,2021-07-09,08:00:00.000,620,1625336903.564,2021-07-03,18:28:23.564,480696.436,sell,0.0335,0.03378944,1160.798115,0.1,34650.69,84.92,2
BTC-9JUL21-44000-C,167042290,Call,44000,1625817600.0,2021-07-09,08:00:00.000,504,1625337009.891,2021-07-03,18:30:09.891,480590.109,buy,0.001,0.0007194,34.67383,0.1,34673.83,95.2,1
BTC-30JUL21-15000-P,167042429,Put,15000,1627632000.0,2021-07-30,08:00:00.000,230,1625337163.73,2021-07-03,18:32:43.730,2294836.27,sell,0.001,0.00144622,34.67064,0.1,34670.64,137.2,2
BTC-9JUL21-40000-C,167042588,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1158,1625337384.719,2021-07-03,18:36:24.719,480215.281,sell,0.0025,0.00309204,86.72655,0.4,34690.62,74.56,2
BTC-9JUL21-40000-C,167042589,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1159,1625337384.719,2021-07-03,18:36:24.719,480215.281,sell,0.0025,0.00309204,86.72655,4.6,34690.62,74.56,3
BTC-23JUL21-30000-P,167042666,Put,30000,1627027200.0,2021-07-23,08:00:00.000,70,1625337436.945,2021-07-03,18:37:16.945,1689763.055,sell,0.032,0.03208831,1110.48288,0.1,34702.59,95.4,1
BTC-23JUL21-30000-P,167042813,Put,30000,1627027200.0,2021-07-23,08:00:00.000,71,1625337588.088,2021-07-03,18:39:48.088,1689611.912,sell,0.032,0.03189429,1111.07072,0.1,34720.96,95.72,1
BTC-9JUL21-35000-C,167042814,Call,35000,1625817600.0,2021-07-09,08:00:00.000,494,1625337588.722,2021-07-03,18:39:48.722,480011.278,buy,0.0365,0.03586887,1267.238025,0.2,34718.85,83.33,2
BTC-9JUL21-40000-C,167042833,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1160,1625337644.736,2021-07-03,18:40:44.736,479955.264,buy,0.003,0.00309096,104.13546,1.0,34711.82,77.41,0
BTC-31DEC21-100000-C,167042915,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4412,1625337794.91,2021-07-03,18:43:14.910,15599805.09,buy,0.0385,0.03743533,1337.22358,1.0,34733.08,102.16,0
BTC-27AUG21-20000-P,167042988,Put,20000,1630051200.0,2021-08-27,08:00:00.000,970,1625337897.365,2021-07-03,18:44:57.365,4713302.635,sell,0.0145,0.01533003,503.736525,31.0,34740.45,110.33,3
BTC-27AUG21-20000-P,167042989,Put,20000,1630051200.0,2021-08-27,08:00:00.000,971,1625337897.365,2021-07-03,18:44:57.365,4713302.635,sell,0.0145,0.01533003,503.736525,19.0,34740.45,110.33,3
BTC-25MAR22-50000-C,167043007,Call,50000,1648195200.0,2022-03-25,08:00:00.000,252,1625337913.134,2021-07-03,18:45:13.134,22857286.866,buy,0.206,0.20373563,7158.87698,50.0,34751.83,94.05,2
BTC-31DEC21-48000-C,167043008,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1009,1625337913.134,2021-07-03,18:45:13.134,15599686.866,sell,0.1555,0.15665145,5403.909565,50.0,34751.83,92.93,2
BTC-31DEC21-64000-C,167043019,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2663,1625337924.545,2021-07-03,18:45:24.545,15599675.455,sell,0.09,0.09112364,3127.3866,1.2,34748.74,94.97,2
BTC-31DEC21-64000-C,167043020,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2664,1625337924.545,2021-07-03,18:45:24.545,15599675.455,sell,0.09,0.09112364,3127.3866,0.5,34748.74,94.97,3
BTC-31DEC21-100000-C,167043026,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4413,1625337925.21,2021-07-03,18:45:25.210,15599674.79,sell,0.0365,0.03749958,1268.231555,0.1,34746.07,100.82,2
BTC-30JUL21-55000-C,167043035,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2730,1625337951.451,2021-07-03,18:45:51.451,2294048.549,buy,0.0045,0.0042172,156.35268,0.3,34745.04,94.88,0
BTC-30JUL21-55000-C,167043036,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2731,1625337951.451,2021-07-03,18:45:51.451,2294048.549,buy,0.0045,0.0042172,156.35268,0.7,34745.04,94.88,1
BTC-30JUL21-55000-C,167043037,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2732,1625337951.451,2021-07-03,18:45:51.451,2294048.549,buy,0.0045,0.0042172,156.35268,28.0,34745.04,94.88,1
BTC-25MAR22-50000-C,167043044,Call,50000,1648195200.0,2022-03-25,08:00:00.000,253,1625337968.275,2021-07-03,18:46:08.275,22857231.725,buy,0.2058,0.20355319,7148.644104,50.0,34735.88,94.04,2
BTC-31DEC21-48000-C,167043045,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1010,1625337968.275,2021-07-03,18:46:08.275,15599631.725,sell,0.1548,0.1565241,5377.114224,50.0,34735.88,92.72,2
BTC-30JUL21-65000-C,167043067,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2193,1625337976.051,2021-07-03,18:46:16.051,2294023.949,buy,0.002,0.00174105,69.47194,0.3,34735.97,106.87,3
BTC-30JUL21-70000-C,167043068,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1989,1625337976.062,2021-07-03,18:46:16.062,2294023.938,buy,0.0015,0.00123458,52.103955,0.1,34735.97,112.71,1
BTC-30JUL21-65000-C,167043078,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2194,1625337976.365,2021-07-03,18:46:16.365,2294023.635,buy,0.002,0.00174196,69.46308,0.1,34731.54,106.87,3
BTC-30JUL21-65000-C,167043096,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2195,1625337981.526,2021-07-03,18:46:21.526,2294018.474,buy,0.002,0.00173834,69.44578,0.1,34722.89,106.91,3
BTC-31DEC21-28000-P,167043110,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1554,1625338006.291,2021-07-03,18:46:46.291,15599593.709,buy,0.14,0.14010557,4859.9096,0.1,34713.64,93.82,3
BTC-30JUL21-65000-C,167043111,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2196,1625338007.715,2021-07-03,18:46:47.715,2293992.285,buy,0.002,0.00173835,69.4288,0.2,34714.4,106.89,3
BTC-30JUL21-80000-C,167043112,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1583,1625338007.717,2021-07-03,18:46:47.717,2293992.283,buy,0.001,0.00071858,34.7144,0.1,34714.4,124.08,1
BTC-30JUL21-70000-C,167043113,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1990,1625338007.718,2021-07-03,18:46:47.718,2293992.282,buy,0.0015,0.00123231,52.0716,0.2,34714.4,112.73,1
BTC-30JUL21-65000-C,167043114,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2197,1625338007.719,2021-07-03,18:46:47.719,2293992.281,buy,0.002,0.00173835,69.4288,0.1,34714.4,106.89,3
BTC-30JUL21-70000-C,167043115,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1991,1625338007.722,2021-07-03,18:46:47.722,2293992.278,buy,0.0015,0.00123231,52.0716,0.1,34714.4,112.73,1
BTC-23JUL21-28000-P,167043122,Put,28000,1627027200.0,2021-07-23,08:00:00.000,43,1625338023.879,2021-07-03,18:47:03.879,1689176.121,buy,0.02,0.02022714,694.3044,0.2,34715.22,99.71,2
BTC-4JUL21-32000-P,167043131,Put,32000,1625385600.0,2021-07-04,08:00:00.000,62,1625338038.493,2021-07-03,18:47:18.493,47561.507,sell,0.0005,0.00069557,17.358925,1.7,34717.85,112.07,2
BTC-23JUL21-50000-C,167043136,Call,50000,1627027200.0,2021-07-23,08:00:00.000,15,1625338043.31,2021-07-03,18:47:23.310,1689156.69,sell,0.0035,0.00349952,121.518565,0.3,34719.59,88.25,0
BTC-30JUL21-80000-C,167043185,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1584,1625338099.922,2021-07-03,18:48:19.922,2293900.078,buy,0.001,0.00071939,34.7347,0.1,34734.7,124.06,1
BTC-30JUL21-80000-C,167043203,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1585,1625338132.484,2021-07-03,18:48:52.484,2293867.516,buy,0.001,0.00071948,34.72527,0.1,34725.27,124.06,1
BTC-30JUL21-65000-C,167043239,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2198,1625338213.595,2021-07-03,18:50:13.595,2293786.405,buy,0.002,0.00174085,69.4192,0.1,34709.6,106.87,3
BTC-9JUL21-32000-P,167043269,Put,32000,1625817600.0,2021-07-09,08:00:00.000,779,1625338244.821,2021-07-03,18:50:44.821,479355.179,buy,0.0165,0.01616501,572.847825,0.7,34718.05,94.85,2
BTC-9JUL21-32000-P,167043270,Put,32000,1625817600.0,2021-07-09,08:00:00.000,780,1625338244.821,2021-07-03,18:50:44.821,479355.179,buy,0.0165,0.01616501,572.847825,0.1,34718.05,94.85,3
BTC-30JUL21-36000-C,167043335,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1839,1625338386.281,2021-07-03,18:53:06.281,2293613.719,buy,0.0755,0.07582485,2622.1452,0.2,34730.4,85.83,2
BTC-23JUL21-50000-C,167043375,Call,50000,1627027200.0,2021-07-23,08:00:00.000,16,1625338455.867,2021-07-03,18:54:15.867,1688744.133,sell,0.0035,0.00354221,121.55136,0.1,34728.96,88.24,1
BTC-23JUL21-50000-C,167043403,Call,50000,1627027200.0,2021-07-23,08:00:00.000,17,1625338525.154,2021-07-03,18:55:25.154,1688674.846,sell,0.0035,0.00353937,121.537605,0.3,34725.03,88.23,1
BTC-23JUL21-32000-P,167043501,Put,32000,1627027200.0,2021-07-23,08:00:00.000,21,1625338701.458,2021-07-03,18:58:21.458,1688498.542,buy,0.048,0.04805499,1666.06272,0.1,34709.64,90.56,3
BTC-23JUL21-32000-P,167043503,Put,32000,1627027200.0,2021-07-23,08:00:00.000,22,1625338706.208,2021-07-03,18:58:26.208,1688493.792,buy,0.048,0.04816142,1665.83712,0.1,34704.94,90.44,3
BTC-9JUL21-35000-C,167043504,Call,35000,1625817600.0,2021-07-09,08:00:00.000,495,1625338707.403,2021-07-03,18:58:27.403,478892.597,sell,0.035,0.03562242,1214.6806,0.2,34705.16,80.88,2
BTC-23JUL21-32000-P,167043505,Put,32000,1627027200.0,2021-07-23,08:00:00.000,23,1625338708.213,2021-07-03,18:58:28.213,1688491.787,buy,0.048,0.04816659,1665.84768,0.1,34705.16,90.43,3
BTC-23JUL21-32000-P,167043513,Put,32000,1627027200.0,2021-07-23,08:00:00.000,24,1625338730.405,2021-07-03,18:58:50.405,1688469.595,buy,0.048,0.04819279,1665.53616,0.1,34698.67,90.37,3
BTC-23JUL21-32000-P,167043520,Put,32000,1627027200.0,2021-07-23,08:00:00.000,25,1625338733.585,2021-07-03,18:58:53.585,1688466.415,buy,0.048,0.04819436,1665.38448,0.1,34695.51,90.36,3
BTC-23JUL21-32000-P,167043537,Put,32000,1627027200.0,2021-07-23,08:00:00.000,26,1625338733.647,2021-07-03,18:58:53.647,1688466.353,buy,0.048,0.04819436,1665.38448,0.1,34695.51,90.36,3
BTC-23JUL21-32000-P,167043538,Put,32000,1627027200.0,2021-07-23,08:00:00.000,27,1625338733.706,2021-07-03,18:58:53.706,1688466.294,buy,0.048,0.04819436,1665.38448,0.4,34695.51,90.36,3
BTC-4JUL21-36000-C,167043662,Call,36000,1625385600.0,2021-07-04,08:00:00.000,83,1625338811.788,2021-07-03,19:00:11.788,46788.212,sell,0.001,0.00109572,34.67069,0.1,34670.69,70.02,2
BTC-4JUL21-36000-C,167043671,Call,36000,1625385600.0,2021-07-04,08:00:00.000,84,1625338813.131,2021-07-03,19:00:13.131,46786.869,sell,0.001,0.00109634,34.66193,0.3,34661.93,69.93,3
BTC-4JUL21-36000-C,167043673,Call,36000,1625385600.0,2021-07-04,08:00:00.000,85,1625338817.078,2021-07-03,19:00:17.078,46782.922,sell,0.001,0.00108149,34.66194,0.1,34661.94,70.28,3
BTC-4JUL21-36000-C,167043681,Call,36000,1625385600.0,2021-07-04,08:00:00.000,86,1625338819.189,2021-07-03,19:00:19.189,46780.811,sell,0.001,0.00107443,34.65587,0.3,34655.87,70.43,3
BTC-4JUL21-36000-C,167043688,Call,36000,1625385600.0,2021-07-04,08:00:00.000,87,1625338822.17,2021-07-03,19:00:22.170,46777.83,sell,0.001,0.00105943,34.64935,0.1,34649.35,70.68,3
BTC-4JUL21-36000-C,167043689,Call,36000,1625385600.0,2021-07-04,08:00:00.000,88,1625338822.224,2021-07-03,19:00:22.224,46777.776,sell,0.001,0.00105943,34.64935,0.3,34649.35,70.68,3
BTC-4JUL21-36000-C,167043690,Call,36000,1625385600.0,2021-07-04,08:00:00.000,89,1625338822.249,2021-07-03,19:00:22.249,46777.751,sell,0.001,0.00105943,34.64935,0.1,34649.35,70.68,3
BTC-4JUL21-36000-C,167043706,Call,36000,1625385600.0,2021-07-04,08:00:00.000,90,1625338824.9,2021-07-03,19:00:24.900,46775.1,sell,0.001,0.00105251,34.64968,0.1,34649.68,70.79,3
BTC-4JUL21-36000-C,167043718,Call,36000,1625385600.0,2021-07-04,08:00:00.000,91,1625338829.185,2021-07-03,19:00:29.185,46770.815,sell,0.001,0.00103758,34.63949,0.1,34639.49,71.06,3
BTC-4JUL21-36000-C,167043733,Call,36000,1625385600.0,2021-07-04,08:00:00.000,92,1625338830.529,2021-07-03,19:00:30.529,46769.471,sell,0.001,0.00103881,34.6356,0.1,34635.6,71.19,3
BTC-4JUL21-36000-C,167043734,Call,36000,1625385600.0,2021-07-04,08:00:00.000,93,1625338830.538,2021-07-03,19:00:30.538,46769.462,sell,0.001,0.00103881,34.6356,0.1,34635.6,71.19,3
BTC-4JUL21-36000-C,167043739,Call,36000,1625385600.0,2021-07-04,08:00:00.000,94,1625338830.545,2021-07-03,19:00:30.545,46769.455,sell,0.001,0.00103881,34.6356,0.1,34635.6,71.19,3
BTC-4JUL21-36000-C,167043792,Call,36000,1625385600.0,2021-07-04,08:00:00.000,95,1625338830.638,2021-07-03,19:00:30.638,46769.362,sell,0.001,0.00103881,34.6356,0.1,34635.6,71.19,3
BTC-4JUL21-36000-C,167043795,Call,36000,1625385600.0,2021-07-04,08:00:00.000,96,1625338830.765,2021-07-03,19:00:30.765,46769.235,sell,0.001,0.00103881,34.6356,0.1,34635.6,71.19,3
BTC-4JUL21-36000-C,167043796,Call,36000,1625385600.0,2021-07-04,08:00:00.000,97,1625338830.825,2021-07-03,19:00:30.825,46769.175,sell,0.001,0.00103881,34.6356,0.1,34635.6,71.19,3
BTC-4JUL21-36000-C,167043851,Call,36000,1625385600.0,2021-07-04,08:00:00.000,98,1625338850.895,2021-07-03,19:00:50.895,46749.105,sell,0.001,0.00097474,34.6123,0.1,34612.3,72.25,3
BTC-4JUL21-36000-C,167043856,Call,36000,1625385600.0,2021-07-04,08:00:00.000,99,1625338852.737,2021-07-03,19:00:52.737,46747.263,sell,0.001,0.00097261,34.61107,0.1,34611.07,72.38,3
BTC-30JUL21-34000-P,167043875,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1348,1625338866.447,2021-07-03,19:01:06.447,2293133.553,sell,0.0875,0.0873441,3028.949875,0.1,34616.57,89.23,0
BTC-30JUL21-34000-P,167043876,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1349,1625338866.475,2021-07-03,19:01:06.475,2293133.525,sell,0.0875,0.0873441,3028.949875,0.1,34616.57,89.23,1
BTC-31DEC21-30000-P,167044123,Put,30000,1640937600.0,2021-12-31,08:00:00.000,309,1625339120.461,2021-07-03,19:05:20.461,15598479.539,buy,0.1685,0.16813127,5831.274445,0.1,34606.97,93.02,2
BTC-31DEC21-30000-P,167044124,Put,30000,1640937600.0,2021-12-31,08:00:00.000,310,1625339121.552,2021-07-03,19:05:21.552,15598478.448,buy,0.1685,0.1681323,5831.190195,0.1,34606.47,93.02,3
BTC-4JUL21-32000-P,167044218,Put,32000,1625385600.0,2021-07-04,08:00:00.000,63,1625339228.654,2021-07-03,19:07:08.654,46371.346,sell,0.0005,0.00073129,17.320755,0.5,34641.51,110.85,3
BTC-16JUL21-42000-C,167044221,Call,42000,1626422400.0,2021-07-16,08:00:00.000,393,1625339239.257,2021-07-03,19:07:19.257,1083160.743,buy,0.007,0.00703389,242.49932,0.1,34642.76,79.61,2
BTC-23JUL21-32000-P,167044349,Put,32000,1627027200.0,2021-07-23,08:00:00.000,28,1625339447.519,2021-07-03,19:10:47.519,1687752.481,sell,0.049,0.04909377,1696.68576,0.5,34626.24,90.5,0
BTC-9JUL21-35000-P,167044373,Put,35000,1625817600.0,2021-07-09,08:00:00.000,152,1625339467.073,2021-07-03,19:11:07.073,478132.927,sell,0.0475,0.04757181,1644.490375,0.1,34620.85,82.19,0
BTC-9JUL21-35000-C,167044385,Call,35000,1625817600.0,2021-07-09,08:00:00.000,496,1625339485.064,2021-07-03,19:11:25.064,478114.936,sell,0.035,0.03460756,1212.3027,0.1,34637.22,83.13,3
BTC-16JUL21-42000-C,167044482,Call,42000,1626422400.0,2021-07-16,08:00:00.000,394,1625339630.184,2021-07-03,19:13:50.184,1082769.816,buy,0.007,0.00712548,242.64177,0.1,34663.11,79.37,3
BTC-23JUL21-32000-P,167044556,Put,32000,1627027200.0,2021-07-23,08:00:00.000,29,1625339722.764,2021-07-03,19:15:22.764,1687477.236,buy,0.0485,0.04872428,1679.91972,0.1,34637.52,90.18,2
BTC-23JUL21-32000-P,167044607,Put,32000,1627027200.0,2021-07-23,08:00:00.000,30,1625339739.391,2021-07-03,19:15:39.391,1687460.609,buy,0.0485,0.0488198,1679.609805,0.2,34631.13,90.04,3
BTC-23JUL21-32000-P,167044627,Put,32000,1627027200.0,2021-07-23,08:00:00.000,31,1625339740.25,2021-07-03,19:15:40.250,1687459.75,buy,0.0485,0.048839,1679.59962,0.2,34630.92,90.01,3
BTC-23JUL21-30000-P,167044797,Put,30000,1627027200.0,2021-07-23,08:00:00.000,72,1625339966.48,2021-07-03,19:19:26.480,1687233.52,sell,0.032,0.03209367,1109.30048,0.1,34665.64,94.97,1
BTC-23JUL21-30000-P,167044798,Put,30000,1627027200.0,2021-07-23,08:00:00.000,73,1625339966.667,2021-07-03,19:19:26.667,1687233.333,sell,0.032,0.03209367,1109.30048,0.1,34665.64,94.97,1
BTC-4JUL21-34000-P,167044803,Put,34000,1625385600.0,2021-07-04,08:00:00.000,83,1625339992.599,2021-07-03,19:19:52.599,45607.401,sell,0.0045,0.00471803,155.95641,0.1,34656.98,76.76,2
BTC-4JUL21-34000-P,167044880,Put,34000,1625385600.0,2021-07-04,08:00:00.000,84,1625340082.206,2021-07-03,19:21:22.206,45517.794,sell,0.0045,0.00491494,155.84517,0.1,34632.26,75.19,3
BTC-30JUL21-65000-C,167044905,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2199,1625340138.914,2021-07-03,19:22:18.914,2291861.086,buy,0.002,0.00172848,69.25188,0.2,34625.94,107.33,3
BTC-30JUL21-65000-C,167044906,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2200,1625340139.164,2021-07-03,19:22:19.164,2291860.836,buy,0.002,0.00172848,69.25188,0.1,34625.94,107.33,3
BTC-23JUL21-32000-P,167044967,Put,32000,1627027200.0,2021-07-23,08:00:00.000,32,1625340314.943,2021-07-03,19:25:14.943,1686885.057,sell,0.0485,0.04874224,1679.677705,1.0,34632.53,90.13,3
BTC-24SEP21-160000-C,167045002,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1490,1625340385.874,2021-07-03,19:26:25.874,7130014.126,sell,0.002,0.00211494,69.33598,2.0,34667.99,124.8,2
BTC-9JUL21-32000-P,167045005,Put,32000,1625817600.0,2021-07-09,08:00:00.000,781,1625340390.684,2021-07-03,19:26:30.684,477209.316,sell,0.0165,0.01641448,572.0517,0.1,34669.8,94.01,3
BTC-31DEC21-400000-C,167045070,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1699,1625340543.668,2021-07-03,19:29:03.668,15597056.332,sell,0.004,0.00424817,138.61984,2.0,34654.96,131.94,2
BTC-9JUL21-32000-P,167045147,Put,32000,1625817600.0,2021-07-09,08:00:00.000,782,1625340646.684,2021-07-03,19:30:46.684,476953.316,sell,0.0165,0.01661949,571.850565,0.1,34657.61,93.64,3
BTC-9JUL21-32000-P,167045195,Put,32000,1625817600.0,2021-07-09,08:00:00.000,783,1625340648.378,2021-07-03,19:30:48.378,476951.622,sell,0.0165,0.01660225,571.894125,0.3,34660.25,93.68,3
BTC-9JUL21-32000-P,167045236,Put,32000,1625817600.0,2021-07-09,08:00:00.000,784,1625340650.148,2021-07-03,19:30:50.148,476949.852,sell,0.0165,0.01657008,571.960125,0.2,34664.25,93.77,3
BTC-4JUL21-35000-P,167045265,Put,35000,1625385600.0,2021-07-04,08:00:00.000,37,1625340666.669,2021-07-03,19:31:06.669,44933.331,sell,0.016,0.01639899,554.6472,0.3,34665.45,68.26,2
BTC-9JUL21-32000-P,167045269,Put,32000,1625817600.0,2021-07-09,08:00:00.000,785,1625340666.681,2021-07-03,19:31:06.681,476933.319,sell,0.0165,0.01652379,571.979925,0.1,34665.45,93.93,3
BTC-9JUL21-32000-P,167045274,Put,32000,1625817600.0,2021-07-09,08:00:00.000,786,1625340666.997,2021-07-03,19:31:06.997,476933.003,sell,0.0165,0.01652379,571.979925,0.2,34665.45,93.93,3
BTC-23JUL21-34000-P,167045312,Put,34000,1627027200.0,2021-07-23,08:00:00.000,28,1625340723.137,2021-07-03,19:32:03.137,1686476.863,sell,0.071,0.07147244,2461.36552,0.8,34667.12,86.61,2
BTC-30JUL21-34000-C,167045458,Call,34000,1627632000.0,2021-07-30,08:00:00.000,584,1625340967.208,2021-07-03,19:36:07.208,2291032.792,buy,0.102,0.10345293,3535.58622,0.1,34662.61,87.63,2
BTC-23JUL21-50000-C,167045574,Call,50000,1627027200.0,2021-07-23,08:00:00.000,18,1625341152.231,2021-07-03,19:39:12.231,1686047.769,sell,0.0035,0.00351496,121.429105,0.6,34694.03,88.44,1
BTC-23JUL21-50000-C,167045575,Call,50000,1627027200.0,2021-07-23,08:00:00.000,19,1625341152.24,2021-07-03,19:39:12.240,1686047.76,sell,0.0035,0.00351496,121.429105,0.1,34694.03,88.44,1
BTC-23JUL21-50000-C,167045576,Call,50000,1627027200.0,2021-07-23,08:00:00.000,20,1625341152.372,2021-07-03,19:39:12.372,1686047.628,sell,0.0035,0.00351496,121.429105,0.1,34694.03,88.44,1
BTC-30JUL21-65000-C,167045684,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2201,1625341359.45,2021-07-03,19:42:39.450,2290640.55,buy,0.002,0.00174292,69.4024,0.2,34701.2,107.07,3
BTC-30JUL21-65000-C,167045685,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2202,1625341359.465,2021-07-03,19:42:39.465,2290640.535,buy,0.002,0.00174292,69.4024,0.1,34701.2,107.07,3
BTC-31DEC21-400000-C,167045972,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1700,1625341788.146,2021-07-03,19:49:48.146,15595811.854,buy,0.0045,0.00424991,156.172905,0.1,34705.09,133.61,0
BTC-16JUL21-35000-C,167046270,Call,35000,1626422400.0,2021-07-16,08:00:00.000,2,1625341869.101,2021-07-03,19:51:09.101,1080530.899,buy,0.0575,0.05679716,1997.666725,0.1,34742.03,84.71,0
BTC-4JUL21-33000-P,167046275,Put,33000,1625385600.0,2021-07-04,08:00:00.000,60,1625341869.989,2021-07-03,19:51:09.989,43730.011,sell,0.001,0.0012882,34.74482,0.1,34744.82,92.31,2
BTC-27AUG21-55000-C,167046291,Call,55000,1630051200.0,2021-08-27,08:00:00.000,696,1625341874.903,2021-07-03,19:51:14.903,4709325.097,sell,0.019,0.01897649,660.36533,0.1,34756.07,89.79,0
BTC-27AUG21-55000-C,167046292,Call,55000,1630051200.0,2021-08-27,08:00:00.000,697,1625341875.145,2021-07-03,19:51:15.145,4709324.855,sell,0.019,0.01897649,660.36533,0.1,34756.07,89.79,1
BTC-24SEP21-36000-P,167046566,Put,36000,1632470400.0,2021-09-24,08:00:00.000,390,1625341986.446,2021-07-03,19:53:06.446,7128413.554,sell,0.19,0.19008323,6605.8003,0.1,34767.37,92.07,2
BTC-24SEP21-36000-P,167046584,Put,36000,1632470400.0,2021-09-24,08:00:00.000,391,1625341986.85,2021-07-03,19:53:06.850,7128413.15,sell,0.19,0.19006108,6605.8003,0.1,34767.37,92.07,3
BTC-24SEP21-36000-P,167046587,Put,36000,1632470400.0,2021-09-24,08:00:00.000,392,1625341986.919,2021-07-03,19:53:06.919,7128413.081,sell,0.19,0.19006108,6605.8003,0.1,34767.37,92.07,3
BTC-24SEP21-36000-P,167046591,Put,36000,1632470400.0,2021-09-24,08:00:00.000,393,1625341987.037,2021-07-03,19:53:07.037,7128412.963,sell,0.19,0.19006108,6605.8003,0.1,34767.37,92.07,3
BTC-24SEP21-36000-P,167046595,Put,36000,1632470400.0,2021-09-24,08:00:00.000,394,1625341987.218,2021-07-03,19:53:07.218,7128412.782,sell,0.19,0.19006108,6605.8003,0.1,34767.37,92.07,3
BTC-16JUL21-35000-C,167046597,Call,35000,1626422400.0,2021-07-16,08:00:00.000,3,1625341987.242,2021-07-03,19:53:07.242,1080412.758,buy,0.058,0.05729871,2016.50746,0.1,34767.37,84.78,0
BTC-24SEP21-36000-P,167046608,Put,36000,1632470400.0,2021-09-24,08:00:00.000,395,1625341987.468,2021-07-03,19:53:07.468,7128412.532,sell,0.19,0.19000139,6609.3362,0.1,34785.98,92.11,3
BTC-24SEP21-36000-P,167046614,Put,36000,1632470400.0,2021-09-24,08:00:00.000,396,1625341988.331,2021-07-03,19:53:08.331,7128411.669,sell,0.19,0.19000139,6609.3362,0.1,34785.98,92.28,3
BTC-30JUL21-34000-P,167046641,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1350,1625342004.385,2021-07-03,19:53:24.385,2289995.615,buy,0.0845,0.08466456,2938.71058,0.1,34777.64,88.64,2
BTC-30JUL21-34000-P,167046646,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1351,1625342004.495,2021-07-03,19:53:24.495,2289995.505,buy,0.0845,0.08477055,2938.71058,0.2,34777.64,88.64,3
BTC-4JUL21-32000-P,167046672,Put,32000,1625385600.0,2021-07-04,08:00:00.000,64,1625342022.963,2021-07-03,19:53:42.963,43577.037,sell,0.0005,0.00061859,17.39493,0.2,34789.86,119.52,3
BTC-4JUL21-35000-C,167046993,Call,35000,1625385600.0,2021-07-04,08:00:00.000,225,1625342424.509,2021-07-03,20:00:24.509,43175.491,sell,0.007,0.00718788,243.24734,0.5,34749.62,69.12,2
BTC-5JUL21-35000-C,167047140,Call,35000,1625472000.0,2021-07-05,08:00:00.000,26,1625342485.763,2021-07-03,20:01:25.763,129514.237,sell,0.015,0.01560088,520.6716,1.3,34711.44,74.22,2
BTC-5JUL21-35000-C,167047141,Call,35000,1625472000.0,2021-07-05,08:00:00.000,27,1625342485.763,2021-07-03,20:01:25.763,129514.237,sell,0.015,0.01560088,520.6716,0.6,34711.44,74.22,3
BTC-5JUL21-35000-C,167047142,Call,35000,1625472000.0,2021-07-05,08:00:00.000,28,1625342489.761,2021-07-03,20:01:29.761,129510.239,sell,0.015,0.01561001,520.69635,17.0,34713.09,74.11,3
BTC-31DEC21-140000-C,167047143,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1258,1625342490.912,2021-07-03,20:01:30.912,15595109.088,buy,0.0215,0.02040894,746.358095,0.1,34714.33,109.44,0
BTC-4JUL21-36000-C,167047225,Call,36000,1625385600.0,2021-07-04,08:00:00.000,100,1625342527.73,2021-07-03,20:02:07.730,43072.27,sell,0.001,0.00093695,34.73259,0.2,34732.59,70.29,3
BTC-4JUL21-36000-C,167047233,Call,36000,1625385600.0,2021-07-04,08:00:00.000,101,1625342529.725,2021-07-03,20:02:09.725,43070.275,sell,0.001,0.00094139,34.73268,0.1,34732.68,70.31,3
BTC-4JUL21-36000-C,167047236,Call,36000,1625385600.0,2021-07-04,08:00:00.000,102,1625342531.737,2021-07-03,20:02:11.737,43068.263,sell,0.001,0.00094226,34.73628,0.1,34736.28,70.25,3
BTC-4JUL21-36000-C,167047237,Call,36000,1625385600.0,2021-07-04,08:00:00.000,103,1625342533.289,2021-07-03,20:02:13.289,43066.711,sell,0.001,0.00095133,34.73506,0.1,34735.06,70.16,3
BTC-23JUL21-34000-P,167047389,Put,34000,1627027200.0,2021-07-23,08:00:00.000,29,1625342626.503,2021-07-03,20:03:46.503,1684573.497,sell,0.0705,0.070441,2448.2676,0.1,34727.2,87.28,2
BTC-30JUL21-34000-P,167047560,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1352,1625342967.618,2021-07-03,20:09:27.618,2289032.382,sell,0.0855,0.08514062,2969.118315,0.6,34726.53,89.38,0
BTC-16JUL21-34000-P,167047649,Put,34000,1626422400.0,2021-07-16,08:00:00.000,370,1625343059.792,2021-07-03,20:10:59.792,1079340.208,buy,0.0545,0.0541737,1892.9485,0.1,34733.0,86.68,2
BTC-5JUL21-34000-C,167047696,Call,34000,1625472000.0,2021-07-05,08:00:00.000,11,1625343145.967,2021-07-03,20:12:25.967,128854.033,buy,0.0325,0.03254247,1129.0487,0.1,34739.96,80.81,0
BTC-25MAR22-50000-C,167047700,Call,50000,1648195200.0,2022-03-25,08:00:00.000,254,1625343170.891,2021-07-03,20:12:50.891,22852029.109,buy,0.2054,0.20388769,7135.507678,50.0,34739.57,93.84,2
BTC-31DEC21-48000-C,167047701,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1011,1625343170.892,2021-07-03,20:12:50.892,15594429.108,sell,0.154,0.15537581,5349.89378,50.0,34739.57,92.37,2
BTC-25MAR22-35000-P,167047702,Put,35000,1648195200.0,2022-03-25,08:00:00.000,70,1625343171.568,2021-07-03,20:12:51.568,22852028.432,sell,0.288,0.28843504,10004.99616,0.7,34739.57,92.5,2
BTC-25MAR22-35000-P,167047704,Put,35000,1648195200.0,2022-03-25,08:00:00.000,71,1625343172.233,2021-07-03,20:12:52.233,22852027.767,sell,0.2875,0.28841563,9988.000125,0.1,34740.87,92.34,2
BTC-25MAR22-35000-P,167047715,Put,35000,1648195200.0,2022-03-25,08:00:00.000,72,1625343223.477,2021-07-03,20:13:43.477,22851976.523,buy,0.291,0.28853884,10109.18286,1.7,34739.46,93.46,0
BTC-25MAR22-250000-C,167047717,Call,250000,1648195200.0,2022-03-25,08:00:00.000,308,1625343223.577,2021-07-03,20:13:43.577,22851976.423,buy,0.0205,0.01974704,712.15893,0.1,34739.46,114.48,1
BTC-30JUL21-65000-C,167047735,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2203,1625343244.16,2021-07-03,20:14:04.160,2288755.84,sell,0.0015,0.00174101,52.095105,0.1,34730.07,102.69,2
BTC-30JUL21-65000-C,167047736,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2204,1625343244.16,2021-07-03,20:14:04.160,2288755.84,sell,0.0015,0.00174101,52.095105,0.3,34730.07,102.69,3
BTC-5JUL21-35000-C,167047742,Call,35000,1625472000.0,2021-07-05,08:00:00.000,29,1625343249.685,2021-07-03,20:14:09.685,128750.315,sell,0.015,0.01545193,520.8417,0.4,34722.78,73.94,3
BTC-25MAR22-50000-C,167047831,Call,50000,1648195200.0,2022-03-25,08:00:00.000,255,1625343329.465,2021-07-03,20:15:29.465,22851870.535,buy,0.2058,0.20401141,7147.335216,50.0,34729.52,93.99,0
BTC-31DEC21-48000-C,167047832,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1012,1625343329.465,2021-07-03,20:15:29.465,15594270.535,sell,0.1536,0.15520504,5334.454272,50.0,34729.52,92.29,2
BTC-25MAR22-35000-P,167047835,Put,35000,1648195200.0,2022-03-25,08:00:00.000,73,1625343330.422,2021-07-03,20:15:30.422,22851869.578,sell,0.2895,0.2890761,10054.673715,2.3,34731.17,92.9,2
BTC-31DEC21-40000-P,167047851,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2940,1625343356.972,2021-07-03,20:15:56.972,15594243.028,sell,0.333,0.33818666,11568.58317,30.0,34740.49,90.54,2
BTC-31DEC21-28000-P,167047930,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1555,1625343367.85,2021-07-03,20:16:07.850,15594232.15,buy,0.1385,0.13798508,4812.17419,0.1,34744.94,93.39,2
BTC-31DEC21-28000-P,167047931,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1556,1625343368.682,2021-07-03,20:16:08.682,15594231.318,buy,0.1385,0.13798222,4811.970595,0.1,34743.47,93.39,3
BTC-31DEC21-28000-P,167047932,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1557,1625343370.139,2021-07-03,20:16:10.139,15594229.861,buy,0.1385,0.13799252,4811.857025,0.1,34742.65,93.39,3
BTC-31DEC21-28000-P,167047933,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1558,1625343370.697,2021-07-03,20:16:10.697,15594229.303,buy,0.1385,0.13799252,4811.857025,0.1,34742.65,93.38,3
BTC-31DEC21-28000-P,167047934,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1559,1625343372.748,2021-07-03,20:16:12.748,15594227.252,buy,0.1385,0.13799481,4811.624345,0.1,34740.97,93.38,3
BTC-24SEP21-36000-P,167047974,Put,36000,1632470400.0,2021-09-24,08:00:00.000,397,1625343439.058,2021-07-03,20:17:19.058,7126960.942,sell,0.19,0.19047809,6603.1688,0.1,34753.52,92.23,3
BTC-24SEP21-36000-P,167048023,Put,36000,1632470400.0,2021-09-24,08:00:00.000,398,1625343445.575,2021-07-03,20:17:25.575,7126954.425,sell,0.19,0.19031826,6604.6546,0.1,34761.34,92.32,3
BTC-24SEP21-36000-P,167048024,Put,36000,1632470400.0,2021-09-24,08:00:00.000,399,1625343445.937,2021-07-03,20:17:25.937,7126954.063,sell,0.19,0.19031826,6607.0714,0.1,34774.06,92.33,3
BTC-24SEP21-36000-P,167048025,Put,36000,1632470400.0,2021-09-24,08:00:00.000,400,1625343445.975,2021-07-03,20:17:25.975,7126954.025,sell,0.19,0.19031826,6607.0714,0.1,34774.06,92.33,3
BTC-24SEP21-36000-P,167048026,Put,36000,1632470400.0,2021-09-24,08:00:00.000,401,1625343446.018,2021-07-03,20:17:26.018,7126953.982,sell,0.19,0.19029879,6607.0714,0.1,34774.06,92.33,3
BTC-24SEP21-36000-P,167048031,Put,36000,1632470400.0,2021-09-24,08:00:00.000,402,1625343447.243,2021-07-03,20:17:27.243,7126952.757,sell,0.19,0.19007393,6607.6547,0.1,34777.13,92.45,3
BTC-24SEP21-36000-P,167048034,Put,36000,1632470400.0,2021-09-24,08:00:00.000,403,1625343447.472,2021-07-03,20:17:27.472,7126952.528,sell,0.19,0.19007393,6607.6547,0.7,34777.13,92.45,3
BTC-4JUL21-33000-P,167048102,Put,33000,1625385600.0,2021-07-04,08:00:00.000,61,1625343478.341,2021-07-03,20:17:58.341,42121.659,sell,0.001,0.00112199,34.78051,0.1,34780.51,95.65,3
BTC-4JUL21-33000-P,167048106,Put,33000,1625385600.0,2021-07-04,08:00:00.000,62,1625343483.973,2021-07-03,20:18:03.973,42116.027,sell,0.001,0.00111963,34.78391,0.3,34783.91,95.79,3
BTC-4JUL21-33000-P,167048137,Put,33000,1625385600.0,2021-07-04,08:00:00.000,63,1625343518.11,2021-07-03,20:18:38.110,42081.89,sell,0.001,0.00112651,34.78183,0.3,34781.83,95.74,3
BTC-4JUL21-33000-P,167048146,Put,33000,1625385600.0,2021-07-04,08:00:00.000,64,1625343520.303,2021-07-03,20:18:40.303,42079.697,sell,0.001,0.0011215,34.78464,0.1,34784.64,95.86,3
BTC-30JUL21-65000-C,167048147,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2205,1625343520.307,2021-07-03,20:18:40.307,2288479.693,buy,0.002,0.00175724,69.56928,0.1,34784.64,106.58,0
BTC-4JUL21-33000-P,167048173,Put,33000,1625385600.0,2021-07-04,08:00:00.000,65,1625343532.328,2021-07-03,20:18:52.328,42067.672,sell,0.001,0.00111302,34.78834,0.1,34788.34,96.05,3
BTC-4JUL21-33000-P,167048174,Put,33000,1625385600.0,2021-07-04,08:00:00.000,66,1625343532.328,2021-07-03,20:18:52.328,42067.672,sell,0.001,0.00111302,34.78834,0.1,34788.34,96.05,3
BTC-4JUL21-33000-P,167048180,Put,33000,1625385600.0,2021-07-04,08:00:00.000,67,1625343532.406,2021-07-03,20:18:52.406,42067.594,sell,0.001,0.00111302,34.78834,0.1,34788.34,96.05,3
BTC-4JUL21-33000-P,167048182,Put,33000,1625385600.0,2021-07-04,08:00:00.000,68,1625343533.168,2021-07-03,20:18:53.168,42066.832,sell,0.001,0.00111469,34.78834,0.1,34788.34,96.05,3
BTC-4JUL21-33000-P,167048202,Put,33000,1625385600.0,2021-07-04,08:00:00.000,69,1625343537.958,2021-07-03,20:18:57.958,42062.042,sell,0.001,0.00110219,34.79439,0.1,34794.39,96.32,3
BTC-30JUL21-70000-C,167048248,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1992,1625343567.897,2021-07-03,20:19:27.897,2288432.103,buy,0.0015,0.00124808,52.185285,0.1,34790.19,112.42,1
BTC-30JUL21-70000-C,167048274,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1993,1625343627.917,2021-07-03,20:20:27.917,2288372.083,buy,0.0015,0.0012448,52.168395,0.1,34778.93,112.44,1
BTC-30JUL21-70000-C,167048304,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1994,1625343661.137,2021-07-03,20:21:01.137,2288338.863,buy,0.0015,0.00124486,52.173945,0.1,34782.63,112.43,1
BTC-4JUL21-33000-P,167048305,Put,33000,1625385600.0,2021-07-04,08:00:00.000,70,1625343663.167,2021-07-03,20:21:03.167,41936.833,sell,0.001,0.00114019,34.78662,0.1,34786.62,96.06,3
BTC-4JUL21-33000-P,167048316,Put,33000,1625385600.0,2021-07-04,08:00:00.000,71,1625343667.193,2021-07-03,20:21:07.193,41932.807,sell,0.001,0.00113519,34.7877,0.1,34787.7,96.16,3
BTC-4JUL21-33000-P,167048389,Put,33000,1625385600.0,2021-07-04,08:00:00.000,72,1625343733.051,2021-07-03,20:22:13.051,41866.949,sell,0.001,0.00113659,34.79581,0.1,34795.81,96.41,3
BTC-4JUL21-33000-P,167048390,Put,33000,1625385600.0,2021-07-04,08:00:00.000,73,1625343733.08,2021-07-03,20:22:13.080,41866.92,sell,0.001,0.00113659,34.79581,0.3,34795.81,96.41,3
BTC-4JUL21-37000-C,167048403,Call,37000,1625385600.0,2021-07-04,08:00:00.000,38,1625343764.583,2021-07-03,20:22:44.583,41835.417,buy,0.0005,6.862e-05,17.39811,0.2,34796.22,93.71,3
BTC-4JUL21-33000-P,167048422,Put,33000,1625385600.0,2021-07-04,08:00:00.000,74,1625343791.05,2021-07-03,20:23:11.050,41808.95,sell,0.001,0.00114167,34.79403,0.2,34794.03,96.53,3
BTC-4JUL21-33000-P,167048433,Put,33000,1625385600.0,2021-07-04,08:00:00.000,75,1625343792.504,2021-07-03,20:23:12.504,41807.496,sell,0.001,0.00112211,34.80239,0.3,34802.39,96.93,3
BTC-4JUL21-33000-P,167048438,Put,33000,1625385600.0,2021-07-04,08:00:00.000,76,1625343793.484,2021-07-03,20:23:13.484,41806.516,sell,0.001,0.00112372,34.80474,0.1,34804.74,96.9,3
BTC-30JUL21-28000-P,167048456,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1438,1625343800.287,2021-07-03,20:23:20.287,2288199.713,buy,0.029,0.02916887,1009.38647,0.1,34806.43,100.37,3
BTC-30JUL21-35000-C,167048543,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1475,1625343820.009,2021-07-03,20:23:40.009,2288179.991,buy,0.091,0.09052992,3169.88035,0.1,34833.85,87.46,0
BTC-30JUL21-28000-P,167048605,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1439,1625343854.635,2021-07-03,20:24:14.635,2288145.365,sell,0.0285,0.02911643,992.50167,0.9,34824.62,99.68,2
BTC-30JUL21-35000-C,167048609,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1476,1625343865.687,2021-07-03,20:24:25.687,2288134.313,sell,0.091,0.09029614,3169.00766,0.2,34824.26,87.68,1
BTC-25MAR22-50000-C,167048610,Call,50000,1648195200.0,2022-03-25,08:00:00.000,256,1625343869.384,2021-07-03,20:24:29.384,22851330.616,buy,0.205,0.20683373,7138.90565,1.0,34823.93,93.49,2
BTC-25MAR22-50000-C,167048655,Call,50000,1648195200.0,2022-03-25,08:00:00.000,257,1625343935.078,2021-07-03,20:25:35.078,22851264.922,buy,0.2079,0.20680913,7237.72665,40.0,34813.5,94.38,0
BTC-31DEC21-48000-C,167048656,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1013,1625343935.078,2021-07-03,20:25:35.078,15593664.922,sell,0.1558,0.1566357,5423.9433,40.0,34813.5,92.8,0
BTC-31DEC21-20000-P,167048688,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2959,1625343947.014,2021-07-03,20:25:47.014,15593652.986,buy,0.0555,0.05522805,1931.63532,25.0,34804.24,97.51,2
BTC-24SEP21-24000-P,167048689,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2151,1625343947.015,2021-07-03,20:25:47.015,7126452.985,sell,0.0443,0.04586054,1541.827832,25.0,34804.24,97.94,2
BTC-4JUL21-32000-P,167048738,Put,32000,1625385600.0,2021-07-04,08:00:00.000,65,1625343967.899,2021-07-03,20:26:07.899,41632.101,sell,0.0005,0.0006754,17.40096,0.2,34801.92,122.82,3
BTC-9JUL21-37000-C,167048758,Call,37000,1625817600.0,2021-07-09,08:00:00.000,208,1625344006.482,2021-07-03,20:26:46.482,473593.518,buy,0.0155,0.01468944,539.26856,2.7,34791.52,78.77,0
BTC-9JUL21-37000-C,167048759,Call,37000,1625817600.0,2021-07-09,08:00:00.000,209,1625344006.482,2021-07-03,20:26:46.482,473593.518,buy,0.0155,0.01468944,539.26856,0.7,34791.52,78.77,1
BTC-9JUL21-37000-C,167048760,Call,37000,1625817600.0,2021-07-09,08:00:00.000,210,1625344006.482,2021-07-03,20:26:46.482,473593.518,buy,0.0155,0.01468944,539.26856,12.0,34791.52,78.77,1
BTC-9JUL21-37000-C,167048761,Call,37000,1625817600.0,2021-07-09,08:00:00.000,211,1625344006.482,2021-07-03,20:26:46.482,473593.518,buy,0.0155,0.01468944,539.26856,21.6,34791.52,78.77,1
BTC-9JUL21-37000-C,167048762,Call,37000,1625817600.0,2021-07-09,08:00:00.000,212,1625344006.482,2021-07-03,20:26:46.482,473593.518,buy,0.0155,0.01468944,539.26856,3.0,34791.52,78.77,1
BTC-4JUL21-35000-C,167048774,Call,35000,1625385600.0,2021-07-04,08:00:00.000,226,1625344029.249,2021-07-03,20:27:09.249,41570.751,buy,0.008,0.00733725,278.33264,0.5,34791.58,73.99,0
BTC-24SEP21-36000-P,167048894,Put,36000,1632470400.0,2021-09-24,08:00:00.000,404,1625344219.044,2021-07-03,20:30:19.044,7126180.956,sell,0.187,0.18906459,6501.28501,0.1,34766.23,90.82,2
BTC-24SEP21-28000-P,167048913,Put,28000,1632470400.0,2021-09-24,08:00:00.000,243,1625344234.096,2021-07-03,20:30:34.096,7126165.904,buy,0.081,0.08007392,2815.8192,0.1,34763.2,96.27,2
BTC-4JUL21-34000-C,167049531,Call,34000,1625385600.0,2021-07-04,08:00:00.000,99,1625344857.897,2021-07-03,20:40:57.897,40742.103,sell,0.025,0.02463267,868.292,0.1,34731.68,82.13,2
BTC-4JUL21-34000-C,167049532,Call,34000,1625385600.0,2021-07-04,08:00:00.000,100,1625344858.103,2021-07-03,20:40:58.103,40741.897,sell,0.025,0.02463267,868.292,0.4,34731.68,82.13,3
BTC-27AUG21-40000-C,167049562,Call,40000,1630051200.0,2021-08-27,08:00:00.000,863,1625344960.737,2021-07-03,20:42:40.737,4706239.263,sell,0.0805,0.08151007,2796.150595,0.2,34734.79,86.51,2
BTC-30JUL21-35000-C,167049935,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1477,1625345017.516,2021-07-03,20:43:37.516,2286982.484,sell,0.089,0.08884968,3087.86568,0.3,34695.12,87.17,2
BTC-30JUL21-65000-C,167049973,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2206,1625345029.263,2021-07-03,20:43:49.263,2286970.737,buy,0.002,0.00171185,69.3873,0.2,34693.65,106.95,1
BTC-30JUL21-35000-C,167050035,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1478,1625345085.248,2021-07-03,20:44:45.248,2286914.752,buy,0.0885,0.08878067,3070.16589,0.7,34691.14,86.71,2
BTC-5JUL21-36000-C,167050260,Call,36000,1625472000.0,2021-07-05,08:00:00.000,29,1625345209.063,2021-07-03,20:46:49.063,126790.937,sell,0.005,0.00525575,173.3038,0.1,34660.76,70.74,2
BTC-5JUL21-36000-C,167050261,Call,36000,1625472000.0,2021-07-05,08:00:00.000,30,1625345210.049,2021-07-03,20:46:50.049,126789.951,sell,0.005,0.00525915,173.29815,0.1,34659.63,70.73,3
BTC-4JUL21-35000-C,167050485,Call,35000,1625385600.0,2021-07-04,08:00:00.000,227,1625345341.669,2021-07-03,20:49:01.669,40258.331,sell,0.0055,0.00573401,190.693195,0.5,34671.49,66.9,2
BTC-23JUL21-25000-P,167050543,Put,25000,1627027200.0,2021-07-23,08:00:00.000,65,1625345484.781,2021-07-03,20:51:24.781,1681715.219,sell,0.01,0.00989025,346.6563,0.7,34665.63,109.35,0
BTC-5JUL21-36000-C,167050553,Call,36000,1625472000.0,2021-07-05,08:00:00.000,31,1625345503.323,2021-07-03,20:51:43.323,126496.677,sell,0.005,0.0052732,173.3108,0.1,34662.16,70.67,3
BTC-5JUL21-36000-C,167050554,Call,36000,1625472000.0,2021-07-05,08:00:00.000,32,1625345503.326,2021-07-03,20:51:43.326,126496.674,sell,0.005,0.0052732,173.3108,0.2,34662.16,70.67,3
BTC-5JUL21-36000-C,167050555,Call,36000,1625472000.0,2021-07-05,08:00:00.000,33,1625345503.334,2021-07-03,20:51:43.334,126496.666,sell,0.005,0.0052732,173.3108,0.1,34662.16,70.67,3
BTC-5JUL21-37000-C,167050559,Call,37000,1625472000.0,2021-07-05,08:00:00.000,49,1625345512.522,2021-07-03,20:51:52.522,126487.478,sell,0.0015,0.00187409,51.99006,0.3,34660.04,71.15,2
BTC-23JUL21-25000-P,167050561,Put,25000,1627027200.0,2021-07-23,08:00:00.000,66,1625345513.635,2021-07-03,20:51:53.635,1681686.365,sell,0.01,0.00991763,346.5947,0.1,34659.47,109.33,1
BTC-23JUL21-25000-P,167050562,Put,25000,1627027200.0,2021-07-23,08:00:00.000,67,1625345519.248,2021-07-03,20:51:59.248,1681680.752,sell,0.01,0.00992498,346.5974,0.1,34659.74,109.32,1
BTC-23JUL21-25000-P,167050572,Put,25000,1627027200.0,2021-07-23,08:00:00.000,68,1625345566.989,2021-07-03,20:52:46.989,1681633.011,sell,0.01,0.00994325,346.6303,0.1,34663.03,109.34,1
BTC-4JUL21-35000-C,167050850,Call,35000,1625385600.0,2021-07-04,08:00:00.000,228,1625346005.279,2021-07-03,21:00:05.279,39594.721,sell,0.0065,0.00621885,225.69664,12.0,34722.56,70.65,0
BTC-30JUL21-28000-P,167050899,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1440,1625346078.373,2021-07-03,21:01:18.373,2285921.627,sell,0.0295,0.02989736,1023.75915,0.8,34703.7,100.11,0
BTC-27AUG21-35000-C,167051091,Call,35000,1630051200.0,2021-08-27,08:00:00.000,504,1625346372.606,2021-07-03,21:06:12.606,4704827.394,buy,0.1345,0.13501278,4668.23945,0.1,34708.1,89.15,0
BTC-27AUG21-35000-C,167051131,Call,35000,1630051200.0,2021-08-27,08:00:00.000,505,1625346443.702,2021-07-03,21:07:23.702,4704756.298,buy,0.1345,0.13496832,4669.324865,0.1,34716.17,89.06,1
BTC-30JUL21-50000-C,167051231,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3256,1625346636.743,2021-07-03,21:10:36.743,2285363.257,buy,0.0075,0.00728039,260.5098,0.2,34734.64,87.99,0
BTC-30JUL21-65000-C,167051232,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2207,1625346636.754,2021-07-03,21:10:36.754,2285363.246,buy,0.002,0.00175012,69.46928,0.3,34734.64,106.85,1
BTC-30JUL21-65000-C,167051233,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2208,1625346636.907,2021-07-03,21:10:36.907,2285363.093,buy,0.002,0.00175012,69.46928,0.2,34734.64,106.85,1
BTC-9JUL21-35000-C,167051444,Call,35000,1625817600.0,2021-07-09,08:00:00.000,497,1625346935.779,2021-07-03,21:15:35.779,470664.221,buy,0.0375,0.03630716,1303.643625,0.2,34763.83,84.86,0
BTC-9JUL21-40000-C,167051449,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1161,1625346963.412,2021-07-03,21:16:03.412,470636.588,sell,0.003,0.00329381,104.28915,0.2,34763.05,77.61,1
BTC-30JUL21-50000-C,167051498,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3257,1625347104.069,2021-07-03,21:18:24.069,2284895.931,buy,0.0075,0.00725211,260.63355,0.3,34751.14,87.84,1
BTC-30JUL21-65000-C,167051503,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2209,1625347107.724,2021-07-03,21:18:27.724,2284892.276,buy,0.002,0.00174647,69.5059,0.1,34752.95,106.73,1
BTC-5JUL21-35000-C,167051806,Call,35000,1625472000.0,2021-07-05,08:00:00.000,30,1625347523.668,2021-07-03,21:25:23.668,124476.332,sell,0.0155,0.01589782,539.025365,0.1,34775.83,74.28,0
BTC-5JUL21-35000-C,167051817,Call,35000,1625472000.0,2021-07-05,08:00:00.000,31,1625347563.714,2021-07-03,21:26:03.714,124436.286,sell,0.0155,0.01588894,539.0156,0.3,34775.2,74.35,1
BTC-30JUL21-40000-C,167052011,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3686,1625347857.222,2021-07-03,21:30:57.222,2284142.778,sell,0.038,0.03863145,1322.83434,0.5,34811.43,82.43,3
BTC-30JUL21-36000-C,167052078,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1840,1625347998.447,2021-07-03,21:33:18.447,2284001.553,buy,0.077,0.07724526,2681.71596,0.3,34827.48,85.65,0
BTC-30JUL21-35000-C,167052079,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1479,1625347998.449,2021-07-03,21:33:18.449,2284001.551,buy,0.0905,0.09054702,3151.88694,0.3,34827.48,86.99,0
BTC-9JUL21-44000-C,167052095,Call,44000,1625817600.0,2021-07-09,08:00:00.000,505,1625348004.269,2021-07-03,21:33:24.269,469595.731,sell,0.0005,0.00074732,17.41847,0.1,34836.94,85.61,2
BTC-9JUL21-38000-C,167052154,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1010,1625348015.567,2021-07-03,21:33:35.567,469584.433,buy,0.009,0.00902018,313.60995,0.1,34845.55,76.33,1
BTC-9JUL21-38000-C,167052176,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1011,1625348018.449,2021-07-03,21:33:38.449,469581.551,buy,0.009,0.00913636,313.82127,0.1,34869.03,75.96,1
BTC-9JUL21-38000-C,167052191,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1012,1625348028.61,2021-07-03,21:33:48.610,469571.39,buy,0.009,0.00914423,313.88688,0.1,34876.32,75.92,1
BTC-4JUL21-32000-P,167052323,Put,32000,1625385600.0,2021-07-04,08:00:00.000,66,1625348143.476,2021-07-03,21:35:43.476,37456.524,sell,0.0005,0.00068498,17.40277,0.1,34805.54,129.65,3
BTC-9JUL21-38000-C,167052386,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1013,1625348216.596,2021-07-03,21:36:56.596,469383.404,sell,0.0085,0.00866717,295.599485,0.4,34776.41,75.77,2
BTC-5JUL21-35000-C,167052400,Call,35000,1625472000.0,2021-07-05,08:00:00.000,32,1625348307.919,2021-07-03,21:38:27.919,123692.081,sell,0.0155,0.01598622,539.11325,1.0,34781.5,74.4,1
BTC-4JUL21-36000-C,167052428,Call,36000,1625385600.0,2021-07-04,08:00:00.000,104,1625348340.896,2021-07-03,21:39:00.896,37259.104,sell,0.0005,0.00090655,17.390655,0.1,34781.31,62.54,2
BTC-4JUL21-36000-C,167052429,Call,36000,1625385600.0,2021-07-04,08:00:00.000,105,1625348343.445,2021-07-03,21:39:03.445,37256.555,sell,0.0005,0.00090657,17.39073,0.1,34781.46,62.52,3
BTC-4JUL21-36000-C,167052439,Call,36000,1625385600.0,2021-07-04,08:00:00.000,106,1625348403.321,2021-07-03,21:40:03.321,37196.679,sell,0.0005,0.000906,17.390865,0.1,34781.73,62.57,3
BTC-9JUL21-38000-C,167052506,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1014,1625348524.844,2021-07-03,21:42:04.844,469075.156,buy,0.0085,0.00841464,295.616655,0.3,34778.43,75.98,3
BTC-23JUL21-38000-C,167052560,Call,38000,1627027200.0,2021-07-23,08:00:00.000,27,1625348605.115,2021-07-03,21:43:25.115,1678594.885,sell,0.041,0.04084362,1426.38549,0.2,34789.89,82.5,0
BTC-23JUL21-38000-C,167052561,Call,38000,1627027200.0,2021-07-23,08:00:00.000,28,1625348605.124,2021-07-03,21:43:25.124,1678594.876,sell,0.041,0.04084362,1426.38549,0.1,34789.89,82.5,1
BTC-24SEP21-32000-P,167052654,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4642,1625348659.027,2021-07-03,21:44:19.027,7121740.973,sell,0.1255,0.12667758,4370.292775,0.5,34823.05,92.54,2
BTC-24SEP21-32000-P,167052655,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4643,1625348659.027,2021-07-03,21:44:19.027,7121740.973,sell,0.1255,0.12667758,4370.292775,1.4,34823.05,92.54,3
BTC-24SEP21-32000-P,167052656,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4644,1625348659.031,2021-07-03,21:44:19.031,7121740.969,buy,0.1255,0.12667758,4370.292775,0.1,34823.05,92.54,3
BTC-23JUL21-40000-C,167052691,Call,40000,1627027200.0,2021-07-23,08:00:00.000,113,1625348679.431,2021-07-03,21:44:39.431,1678520.569,buy,0.026,0.02581629,905.554,0.1,34829.0,80.72,2
BTC-23JUL21-40000-C,167052693,Call,40000,1627027200.0,2021-07-23,08:00:00.000,114,1625348680.177,2021-07-03,21:44:40.177,1678519.823,buy,0.026,0.02588208,905.69804,0.1,34834.54,80.72,3
BTC-5JUL21-36000-C,167052799,Call,36000,1625472000.0,2021-07-05,08:00:00.000,34,1625348765.561,2021-07-03,21:46:05.561,123234.439,buy,0.0065,0.0061114,226.332665,30.0,34820.41,74.44,0
BTC-5JUL21-33000-P,167052914,Put,33000,1625472000.0,2021-07-05,08:00:00.000,21,1625348842.985,2021-07-03,21:47:22.985,123157.015,sell,0.0045,0.0048,156.86217,5.0,34858.26,87.55,2
BTC-9JUL21-33000-P,167052951,Put,33000,1625817600.0,2021-07-09,08:00:00.000,274,1625348859.98,2021-07-03,21:47:39.980,468740.02,sell,0.021,0.02135139,732.21036,0.5,34867.16,88.6,2
BTC-9JUL21-33000-P,167052960,Put,33000,1625817600.0,2021-07-09,08:00:00.000,275,1625348864.329,2021-07-03,21:47:44.329,468735.671,buy,0.021,0.02136129,732.18642,0.1,34866.02,88.56,3
BTC-9JUL21-33000-P,167052961,Put,33000,1625817600.0,2021-07-09,08:00:00.000,276,1625348864.358,2021-07-03,21:47:44.358,468735.642,buy,0.021,0.02136129,732.18642,4.4,34866.02,88.56,3
BTC-5JUL21-35000-C,167053095,Call,35000,1625472000.0,2021-07-05,08:00:00.000,33,1625348998.9,2021-07-03,21:49:58.900,123001.1,sell,0.0175,0.01715028,610.2425,0.1,34871.0,77.86,0
BTC-23JUL21-38000-C,167053198,Call,38000,1627027200.0,2021-07-23,08:00:00.000,29,1625349026.472,2021-07-03,21:50:26.472,1678173.528,sell,0.042,0.04186998,1465.6929,0.3,34897.45,82.59,0
BTC-23JUL21-38000-C,167053200,Call,38000,1627027200.0,2021-07-23,08:00:00.000,30,1625349026.627,2021-07-03,21:50:26.627,1678173.373,sell,0.042,0.04186998,1465.6929,0.1,34897.45,82.59,1
BTC-23JUL21-38000-C,167053202,Call,38000,1627027200.0,2021-07-23,08:00:00.000,31,1625349026.889,2021-07-03,21:50:26.889,1678173.111,sell,0.042,0.04186998,1465.6929,0.1,34897.45,82.59,1
BTC-4JUL21-35000-P,167053654,Put,35000,1625385600.0,2021-07-04,08:00:00.000,38,1625349182.674,2021-07-03,21:53:02.674,36417.326,buy,0.012,0.01143509,418.54428,0.3,34878.69,75.13,2
BTC-5JUL21-35000-C,167053666,Call,35000,1625472000.0,2021-07-05,08:00:00.000,34,1625349182.887,2021-07-03,21:53:02.887,122817.113,sell,0.0165,0.01735928,575.498385,7.7,34878.69,73.45,2
BTC-23JUL21-50000-C,167053671,Call,50000,1627027200.0,2021-07-23,08:00:00.000,21,1625349183.109,2021-07-03,21:53:03.109,1678016.891,sell,0.0035,0.00361519,121.95855,0.1,34845.3,87.48,1
BTC-23JUL21-50000-C,167053672,Call,50000,1627027200.0,2021-07-23,08:00:00.000,22,1625349183.13,2021-07-03,21:53:03.130,1678016.87,sell,0.0035,0.00361519,121.95855,0.1,34845.3,87.48,1
BTC-23JUL21-50000-C,167053673,Call,50000,1627027200.0,2021-07-23,08:00:00.000,23,1625349183.182,2021-07-03,21:53:03.182,1678016.818,sell,0.0035,0.00360961,121.95855,0.1,34845.3,87.48,1
BTC-16JUL21-34000-P,167053678,Put,34000,1626422400.0,2021-07-16,08:00:00.000,371,1625349183.588,2021-07-03,21:53:03.588,1073216.412,buy,0.0525,0.05198126,1829.37825,0.1,34845.3,87.31,2
BTC-16JUL21-34000-P,167053689,Put,34000,1626422400.0,2021-07-16,08:00:00.000,372,1625349184.252,2021-07-03,21:53:04.252,1073215.748,buy,0.0525,0.0524457,1828.867425,0.1,34835.57,86.66,3
BTC-23JUL21-50000-C,167053690,Call,50000,1627027200.0,2021-07-23,08:00:00.000,24,1625349184.276,2021-07-03,21:53:04.276,1678015.724,sell,0.0035,0.00356861,121.924495,0.1,34835.57,87.66,1
BTC-16JUL21-34000-P,167053696,Put,34000,1626422400.0,2021-07-16,08:00:00.000,373,1625349184.569,2021-07-03,21:53:04.569,1073215.431,buy,0.0525,0.0524457,1828.867425,0.1,34835.57,86.66,3
BTC-23JUL21-50000-C,167053700,Call,50000,1627027200.0,2021-07-23,08:00:00.000,25,1625349185.255,2021-07-03,21:53:05.255,1678014.745,sell,0.0035,0.00355607,121.892225,0.1,34826.35,87.72,1
BTC-30JUL21-28000-P,167053948,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1441,1625349271.194,2021-07-03,21:54:31.194,2282728.806,sell,0.0295,0.02924975,1025.93802,0.3,34777.56,101.04,1
BTC-9JUL21-20000-P,167054003,Put,20000,1625817600.0,2021-07-09,08:00:00.000,202,1625349312.897,2021-07-03,21:55:12.897,468287.103,sell,0.0005,0.00073503,17.390245,2.0,34780.49,189.91,3
BTC-9JUL21-25000-P,167054004,Put,25000,1625817600.0,2021-07-09,08:00:00.000,694,1625349313.975,2021-07-03,21:55:13.975,468286.025,buy,0.0015,0.00126977,52.168035,0.2,34778.69,140.05,2
BTC-9JUL21-25000-P,167054008,Put,25000,1625817600.0,2021-07-09,08:00:00.000,695,1625349314.632,2021-07-03,21:55:14.632,468285.368,buy,0.0015,0.00126719,52.173375,0.1,34782.25,140.1,3
BTC-9JUL21-25000-P,167054010,Put,25000,1625817600.0,2021-07-09,08:00:00.000,696,1625349315.119,2021-07-03,21:55:15.119,468284.881,buy,0.0015,0.00126719,52.169475,0.1,34779.65,140.07,3
BTC-23JUL21-30000-P,167054028,Put,30000,1627027200.0,2021-07-23,08:00:00.000,74,1625349321.109,2021-07-03,21:55:21.109,1677878.891,sell,0.031,0.03108424,1078.51666,0.1,34790.86,95.68,2
BTC-9JUL21-25000-P,167054293,Put,25000,1625817600.0,2021-07-09,08:00:00.000,697,1625349329.944,2021-07-03,21:55:29.944,468270.056,buy,0.0015,0.00127922,52.1478,0.1,34765.2,139.87,3
BTC-30JUL21-35000-P,167054306,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1695,1625349330.318,2021-07-03,21:55:30.318,2282669.682,buy,0.0985,0.09776861,3422.369695,0.2,34744.87,88.01,2
BTC-9JUL21-25000-P,167054337,Put,25000,1625817600.0,2021-07-09,08:00:00.000,698,1625349330.719,2021-07-03,21:55:30.719,468269.281,buy,0.0015,0.0012912,52.117305,0.1,34744.87,139.66,3
BTC-30JUL21-35000-C,167054422,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1480,1625349360.707,2021-07-03,21:56:00.707,2282639.293,sell,0.0895,0.0895002,3107.99848,0.3,34726.24,87.33,2
BTC-5JUL21-33000-C,167054826,Call,33000,1625472000.0,2021-07-05,08:00:00.000,1,1625349386.558,2021-07-03,21:56:26.558,122613.442,sell,0.0535,0.05449962,1854.19444,3.0,34657.84,85.8,1
BTC-9JUL21-25000-P,167054879,Put,25000,1625817600.0,2021-07-09,08:00:00.000,699,1625349387.043,2021-07-03,21:56:27.043,468212.957,buy,0.0015,0.00130448,51.98676,0.1,34657.84,138.85,3
BTC-9JUL21-25000-P,167054923,Put,25000,1625817600.0,2021-07-09,08:00:00.000,700,1625349387.697,2021-07-03,21:56:27.697,468212.303,buy,0.0015,0.00133176,51.98919,0.1,34659.46,138.84,3
BTC-30JUL21-35000-C,167055000,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1481,1625349409.64,2021-07-03,21:56:49.640,2282590.36,sell,0.0885,0.08833439,3065.233785,0.3,34635.41,87.5,2
BTC-9JUL21-25000-P,167055101,Put,25000,1625817600.0,2021-07-09,08:00:00.000,701,1625349420.371,2021-07-03,21:57:00.371,468179.629,buy,0.0015,0.00132787,51.9873,0.1,34658.2,138.87,3
BTC-9JUL21-25000-P,167055102,Put,25000,1625817600.0,2021-07-09,08:00:00.000,702,1625349420.444,2021-07-03,21:57:00.444,468179.556,buy,0.0015,0.00132847,51.9873,0.1,34658.2,138.87,3
BTC-30JUL21-34000-C,167055340,Call,34000,1627632000.0,2021-07-30,08:00:00.000,585,1625349436.629,2021-07-03,21:57:16.629,2282563.371,sell,0.103,0.10351495,3566.58615,0.1,34627.05,88.85,0
BTC-30JUL21-34000-C,167055351,Call,34000,1627632000.0,2021-07-30,08:00:00.000,586,1625349436.912,2021-07-03,21:57:16.912,2282563.088,sell,0.103,0.10351495,3564.1605,0.1,34603.5,88.82,1
BTC-30JUL21-34000-C,167055369,Call,34000,1627632000.0,2021-07-30,08:00:00.000,587,1625349437.302,2021-07-03,21:57:17.302,2282562.698,sell,0.103,0.10351495,3564.1605,0.8,34603.5,88.82,1
BTC-30JUL21-28000-P,167055509,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1442,1625349451.333,2021-07-03,21:57:31.333,2282548.667,sell,0.03,0.03040876,1037.4111,0.1,34580.37,100.12,0
BTC-9JUL21-33000-P,167055525,Put,33000,1625817600.0,2021-07-09,08:00:00.000,277,1625349451.613,2021-07-03,21:57:31.613,468148.387,buy,0.0235,0.02389886,812.638695,0.5,34580.37,88.25,0
BTC-23JUL21-25000-P,167055676,Put,25000,1627027200.0,2021-07-23,08:00:00.000,69,1625349466.019,2021-07-03,21:57:46.019,1677733.981,sell,0.01,0.01026714,345.9002,0.1,34590.02,108.97,1
BTC-23JUL21-25000-P,167055684,Put,25000,1627027200.0,2021-07-23,08:00:00.000,70,1625349469.053,2021-07-03,21:57:49.053,1677730.947,sell,0.01,0.01023084,345.9866,0.1,34598.66,109.08,1
BTC-23JUL21-32000-P,167055685,Put,32000,1627027200.0,2021-07-23,08:00:00.000,33,1625349469.458,2021-07-03,21:57:49.458,1677730.542,sell,0.0485,0.04923511,1678.13201,0.1,34600.66,90.43,3
BTC-23JUL21-25000-P,167055712,Put,25000,1627027200.0,2021-07-23,08:00:00.000,71,1625349483.594,2021-07-03,21:58:03.594,1677716.406,sell,0.01,0.01024597,346.0295,0.1,34602.95,109.03,1
BTC-23JUL21-25000-P,167055958,Put,25000,1627027200.0,2021-07-23,08:00:00.000,72,1625349496.964,2021-07-03,21:58:16.964,1677703.036,sell,0.01,0.01023597,346.1413,0.1,34614.13,109.06,1
BTC-23JUL21-25000-P,167055960,Put,25000,1627027200.0,2021-07-23,08:00:00.000,73,1625349497.246,2021-07-03,21:58:17.246,1677702.754,sell,0.01,0.01023597,346.1413,0.1,34614.13,109.06,1
BTC-9JUL21-40000-C,167056080,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1162,1625349549.756,2021-07-03,21:59:09.756,468050.244,sell,0.003,0.00288491,103.72164,0.1,34573.88,79.95,1
BTC-9JUL21-40000-C,167056081,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1163,1625349550.16,2021-07-03,21:59:10.160,468049.84,sell,0.003,0.00288491,103.72164,0.1,34573.88,79.95,1
BTC-9JUL21-40000-C,167056082,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1164,1625349550.407,2021-07-03,21:59:10.407,468049.593,sell,0.003,0.00288491,103.72164,0.1,34573.88,79.95,1
BTC-9JUL21-40000-C,167056117,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1165,1625349559.999,2021-07-03,21:59:19.999,468040.001,sell,0.003,0.00284853,103.6848,0.1,34561.6,80.1,1
BTC-24SEP21-36000-C,167056133,Call,36000,1632470400.0,2021-09-24,08:00:00.000,311,1625349569.618,2021-07-03,21:59:29.618,7120830.382,sell,0.1565,0.1589543,5411.928065,3.0,34581.01,90.23,2
BTC-4JUL21-35000-C,167056156,Call,35000,1625385600.0,2021-07-04,08:00:00.000,229,1625349571.738,2021-07-03,21:59:31.738,36028.262,sell,0.0045,0.00463372,155.620755,0.3,34582.39,69.07,2
BTC-4JUL21-35000-C,167056191,Call,35000,1625385600.0,2021-07-04,08:00:00.000,230,1625349595.305,2021-07-03,21:59:55.305,36004.695,sell,0.0045,0.00454152,155.555865,0.1,34567.97,69.97,3
BTC-4JUL21-35000-C,167056192,Call,35000,1625385600.0,2021-07-04,08:00:00.000,231,1625349596.3,2021-07-03,21:59:56.300,36003.7,sell,0.0045,0.00453129,155.546415,0.1,34565.87,70.06,3
BTC-9JUL21-40000-C,167056193,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1166,1625349596.313,2021-07-03,21:59:56.313,468003.687,sell,0.003,0.00287771,103.69761,0.1,34565.87,80.09,1
BTC-9JUL21-40000-C,167056194,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1167,1625349598.313,2021-07-03,21:59:58.313,468001.687,sell,0.003,0.00287623,103.69719,0.1,34565.73,80.09,1
BTC-9JUL21-40000-C,167056196,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1168,1625349600.328,2021-07-03,22:00:00.328,467999.672,sell,0.003,0.00287923,103.69488,0.1,34564.96,80.1,1
BTC-9JUL21-40000-C,167056200,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1169,1625349602.353,2021-07-03,22:00:02.353,467997.647,sell,0.003,0.00287158,103.68651,0.1,34562.17,80.13,1
BTC-9JUL21-40000-C,167056205,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1170,1625349604.408,2021-07-03,22:00:04.408,467995.592,sell,0.003,0.00287813,103.69035,0.2,34563.45,80.11,1
BTC-5JUL21-35000-P,167056360,Put,35000,1625472000.0,2021-07-05,08:00:00.000,6,1625349694.923,2021-07-03,22:01:34.923,122305.077,sell,0.0255,0.02600103,881.778015,0.1,34579.53,73.95,2
BTC-5JUL21-35000-P,167056362,Put,35000,1625472000.0,2021-07-05,08:00:00.000,7,1625349695.259,2021-07-03,22:01:35.259,122304.741,sell,0.0255,0.02600103,881.778015,0.1,34579.53,73.98,3
BTC-4JUL21-34000-P,167056442,Put,34000,1625385600.0,2021-07-04,08:00:00.000,85,1625349698.853,2021-07-03,22:01:38.853,35901.147,buy,0.004,0.00433019,138.29192,0.1,34572.98,76.42,2
BTC-4JUL21-34000-P,167056443,Put,34000,1625385600.0,2021-07-04,08:00:00.000,86,1625349698.906,2021-07-03,22:01:38.906,35901.094,buy,0.004,0.00433019,138.29192,0.1,34572.98,76.42,3
BTC-4JUL21-35000-C,167056463,Call,35000,1625385600.0,2021-07-04,08:00:00.000,232,1625349714.966,2021-07-03,22:01:54.966,35885.034,buy,0.005,0.00454907,172.9073,0.5,34581.46,73.44,0
BTC-4JUL21-35000-C,167056464,Call,35000,1625385600.0,2021-07-04,08:00:00.000,233,1625349714.966,2021-07-03,22:01:54.966,35885.034,buy,0.005,0.00454907,172.9073,12.0,34581.46,73.44,1
BTC-4JUL21-35000-C,167056465,Call,35000,1625385600.0,2021-07-04,08:00:00.000,234,1625349714.966,2021-07-03,22:01:54.966,35885.034,buy,0.005,0.00454907,172.9073,30.0,34581.46,73.44,1
BTC-4JUL21-34000-P,167056471,Put,34000,1625385600.0,2021-07-04,08:00:00.000,87,1625349720.964,2021-07-03,22:02:00.964,35879.036,buy,0.004,0.00422418,138.34768,0.1,34586.92,77.26,3
BTC-4JUL21-35000-C,167056523,Call,35000,1625385600.0,2021-07-04,08:00:00.000,235,1625349741.876,2021-07-03,22:02:21.876,35858.124,buy,0.005,0.00474863,173.00355,0.5,34600.71,72.01,1
BTC-4JUL21-34000-P,167056542,Put,34000,1625385600.0,2021-07-04,08:00:00.000,88,1625349748.795,2021-07-03,22:02:28.795,35851.205,buy,0.0045,0.00410663,155.70612,12.0,34601.36,82.83,0
BTC-4JUL21-34000-P,167056543,Put,34000,1625385600.0,2021-07-04,08:00:00.000,89,1625349748.795,2021-07-03,22:02:28.795,35851.205,buy,0.0045,0.00410663,155.70612,1.6,34601.36,82.83,1
BTC-4JUL21-34000-P,167056544,Put,34000,1625385600.0,2021-07-04,08:00:00.000,90,1625349748.795,2021-07-03,22:02:28.795,35851.205,buy,0.0045,0.00410663,155.70612,3.0,34601.36,82.83,1
BTC-4JUL21-34000-P,167056545,Put,34000,1625385600.0,2021-07-04,08:00:00.000,91,1625349748.795,2021-07-03,22:02:28.795,35851.205,buy,0.0045,0.00410663,155.70612,2.5,34601.36,82.83,1
BTC-5JUL21-37000-C,167056840,Call,37000,1625472000.0,2021-07-05,08:00:00.000,50,1625349933.929,2021-07-03,22:05:33.929,122066.071,buy,0.002,0.00168001,69.20728,0.1,34603.64,79.14,0
BTC-9JUL21-30000-P,167056853,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1271,1625349961.735,2021-07-03,22:06:01.735,467638.265,buy,0.008,0.00752566,276.81632,25.0,34602.04,104.68,3
BTC-9JUL21-30000-P,167056854,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1272,1625349961.735,2021-07-03,22:06:01.735,467638.265,buy,0.008,0.00752566,276.81632,0.8,34602.04,104.68,3
BTC-5JUL21-34000-P,167056902,Put,34000,1625472000.0,2021-07-05,08:00:00.000,22,1625349962.113,2021-07-03,22:06:02.113,122037.887,buy,0.0125,0.01238661,432.5255,0.2,34602.04,80.94,2
BTC-9JUL21-29000-P,167056946,Put,29000,1625817600.0,2021-07-09,08:00:00.000,237,1625349965.579,2021-07-03,22:06:05.579,467634.421,buy,0.0055,0.00510293,190.22223,9.4,34585.86,109.87,0
BTC-9JUL21-29000-P,167056947,Put,29000,1625817600.0,2021-07-09,08:00:00.000,238,1625349965.579,2021-07-03,22:06:05.579,467634.421,buy,0.0055,0.00510293,190.22223,0.5,34585.86,109.87,1
BTC-5JUL21-32000-P,167057019,Put,32000,1625472000.0,2021-07-05,08:00:00.000,24,1625350033.505,2021-07-03,22:07:13.505,121966.495,buy,0.0035,0.00304665,121.05037,0.1,34585.82,103.98,3
BTC-4JUL21-32000-P,167057073,Put,32000,1625385600.0,2021-07-04,08:00:00.000,67,1625350084.289,2021-07-03,22:08:04.289,35515.711,sell,0.0005,0.00081518,17.29164,0.3,34583.28,124.58,3
BTC-31DEC21-400000-C,167057087,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1701,1625350088.959,2021-07-03,22:08:08.959,15587511.041,buy,0.0045,0.00421978,155.696355,0.1,34599.19,133.71,1
BTC-24SEP21-120000-C,167057095,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1556,1625350122.53,2021-07-03,22:08:42.530,7120277.47,sell,0.0045,0.00470247,155.67471,0.1,34594.38,116.77,0
BTC-24SEP21-120000-C,167057099,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1557,1625350132.611,2021-07-03,22:08:52.611,7120267.389,sell,0.0045,0.00470393,155.67075,0.1,34593.5,116.76,1
BTC-24SEP21-120000-C,167057100,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1558,1625350136.644,2021-07-03,22:08:56.644,7120263.356,sell,0.0045,0.00470146,155.659185,0.1,34590.93,116.77,1
BTC-24SEP21-120000-C,167057102,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1559,1625350142.691,2021-07-03,22:09:02.691,7120257.309,sell,0.0045,0.00470138,155.65608,0.1,34590.24,116.77,1
BTC-27AUG21-25000-P,167057158,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1773,1625350160.001,2021-07-03,22:09:20.001,4701039.999,sell,0.037,0.03660359,1280.12378,0.1,34597.94,101.5,2
BTC-5JUL21-35000-C,167057610,Call,35000,1625472000.0,2021-07-05,08:00:00.000,35,1625350209.221,2021-07-03,22:10:09.221,121790.779,buy,0.014,0.01379538,484.93158,0.1,34637.97,75.98,2
BTC-24SEP21-120000-C,167058018,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1560,1625350642.749,2021-07-03,22:17:22.749,7119757.251,sell,0.0045,0.00473423,155.7837,0.1,34618.6,116.74,1
BTC-24SEP21-120000-C,167058045,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1561,1625350715.341,2021-07-03,22:18:35.341,7119684.659,sell,0.0045,0.00473564,155.762775,0.1,34613.95,116.75,1
BTC-24SEP21-120000-C,167058143,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1562,1625350761.731,2021-07-03,22:19:21.731,7119638.269,sell,0.0045,0.00472963,155.74347,0.1,34609.66,116.76,1
BTC-24SEP21-120000-C,167058196,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1563,1625350834.327,2021-07-03,22:20:34.327,7119565.673,sell,0.0045,0.00474053,155.78307,0.1,34618.46,116.73,1
BTC-24SEP21-120000-C,167058199,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1564,1625350840.388,2021-07-03,22:20:40.388,7119559.612,sell,0.0045,0.00473361,155.741175,0.1,34609.15,116.75,1
BTC-24SEP21-120000-C,167058202,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1565,1625350848.473,2021-07-03,22:20:48.473,7119551.527,sell,0.0045,0.00473356,155.75418,0.1,34612.04,116.76,1
BTC-31DEC21-30000-P,167058317,Put,30000,1640937600.0,2021-12-31,08:00:00.000,311,1625351003.817,2021-07-03,22:23:23.817,15586596.183,buy,0.1685,0.16781252,5830.479125,0.1,34602.25,93.16,3
BTC-31DEC21-30000-P,167058368,Put,30000,1640937600.0,2021-12-31,08:00:00.000,312,1625351005.231,2021-07-03,22:23:25.231,15586594.769,buy,0.1685,0.16781047,5831.082355,0.1,34605.83,93.16,3
BTC-31DEC21-30000-P,167058394,Put,30000,1640937600.0,2021-12-31,08:00:00.000,313,1625351020.38,2021-07-03,22:23:40.380,15586579.62,buy,0.1685,0.16768473,5832.497755,0.1,34614.23,93.21,3
BTC-5JUL21-34000-P,167058800,Put,34000,1625472000.0,2021-07-05,08:00:00.000,23,1625351111.156,2021-07-03,22:25:11.156,120888.844,buy,0.0125,0.01234572,432.543875,0.1,34603.51,81.88,3
BTC-4JUL21-34000-P,167058839,Put,34000,1625385600.0,2021-07-04,08:00:00.000,92,1625351111.816,2021-07-03,22:25:11.816,34488.184,buy,0.0045,0.00411739,155.62341,0.1,34582.98,84.63,1
BTC-4JUL21-34000-P,167058840,Put,34000,1625385600.0,2021-07-04,08:00:00.000,93,1625351111.816,2021-07-03,22:25:11.816,34488.184,buy,0.0045,0.00411739,155.62341,0.1,34582.98,84.63,1
BTC-4JUL21-34000-P,167058841,Put,34000,1625385600.0,2021-07-04,08:00:00.000,94,1625351111.816,2021-07-03,22:25:11.816,34488.184,buy,0.0045,0.00411739,155.62341,0.1,34582.98,84.63,1
BTC-5JUL21-34000-P,167058842,Put,34000,1625472000.0,2021-07-05,08:00:00.000,24,1625351111.884,2021-07-03,22:25:11.884,120888.116,buy,0.0125,0.01230206,432.28725,0.1,34582.98,81.07,3
BTC-9JUL21-40000-C,167058899,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1171,1625351143.056,2021-07-03,22:25:43.056,466456.944,sell,0.003,0.0031147,103.68081,0.1,34560.27,80.39,1
BTC-9JUL21-40000-C,167058904,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1172,1625351145.074,2021-07-03,22:25:45.074,466454.926,sell,0.003,0.003117,103.67796,0.1,34559.32,80.41,1
BTC-9JUL21-40000-C,167058909,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1173,1625351146.207,2021-07-03,22:25:46.207,466453.793,sell,0.003,0.00311277,103.67334,0.2,34557.78,80.44,1
BTC-9JUL21-40000-C,167058933,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1174,1625351148.454,2021-07-03,22:25:48.454,466451.546,sell,0.003,0.00309555,103.65582,0.1,34551.94,80.52,1
BTC-9JUL21-40000-C,167058942,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1175,1625351148.533,2021-07-03,22:25:48.533,466451.467,sell,0.003,0.00309555,103.65582,0.1,34551.94,80.52,1
BTC-9JUL21-40000-C,167058944,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1176,1625351148.621,2021-07-03,22:25:48.621,466451.379,sell,0.003,0.00309555,103.65582,0.1,34551.94,80.52,1
BTC-9JUL21-40000-C,167058967,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1177,1625351153.423,2021-07-03,22:25:53.423,466446.577,sell,0.003,0.00307731,103.63497,0.1,34544.99,80.64,1
BTC-30JUL21-28000-P,167058976,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1443,1625351157.732,2021-07-03,22:25:57.732,2280842.268,sell,0.0305,0.03070718,1053.57858,0.3,34543.56,100.23,0
BTC-5JUL21-38000-C,167058981,Call,38000,1625472000.0,2021-07-05,08:00:00.000,24,1625351163.217,2021-07-03,22:26:03.217,120836.783,sell,0.001,0.00040942,34.5485,0.6,34548.5,89.61,2
BTC-5JUL21-35000-P,167059022,Put,35000,1625472000.0,2021-07-05,08:00:00.000,8,1625351171.976,2021-07-03,22:26:11.976,120828.024,sell,0.026,0.02628534,898.69832,0.2,34565.32,75.18,0
BTC-5JUL21-35000-C,167059025,Call,35000,1625472000.0,2021-07-05,08:00:00.000,36,1625351172.443,2021-07-03,22:26:12.443,120827.557,buy,0.013,0.01315624,449.48618,0.2,34575.86,75.72,2
BTC-23JUL21-30000-P,167059096,Put,30000,1627027200.0,2021-07-23,08:00:00.000,75,1625351190.411,2021-07-03,22:26:30.411,1676009.589,sell,0.033,0.03283538,1140.36912,0.3,34556.64,95.94,0
BTC-9JUL21-40000-C,167059114,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1178,1625351205.61,2021-07-03,22:26:45.610,466394.39,sell,0.003,0.00311249,103.63884,0.1,34546.28,80.48,1
BTC-9JUL21-40000-C,167059118,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1179,1625351219.674,2021-07-03,22:26:59.674,466380.326,sell,0.003,0.00311637,103.62765,0.1,34542.55,80.51,1
BTC-9JUL21-40000-C,167059121,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1180,1625351224.034,2021-07-03,22:27:04.034,466375.966,sell,0.003,0.00311066,103.61913,0.1,34539.71,80.54,1
BTC-9JUL21-40000-C,167059122,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1181,1625351225.776,2021-07-03,22:27:05.776,466374.224,sell,0.003,0.0031096,103.61595,0.1,34538.65,80.55,1
BTC-4JUL21-33000-P,167059142,Put,33000,1625385600.0,2021-07-04,08:00:00.000,77,1625351241.718,2021-07-03,22:27:21.718,34358.282,buy,0.0015,0.00134384,51.80895,0.1,34539.3,104.92,0
BTC-9JUL21-40000-C,167059143,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1182,1625351241.72,2021-07-03,22:27:21.720,466358.28,sell,0.003,0.0031113,103.6179,0.1,34539.3,80.57,1
BTC-4JUL21-33000-P,167059144,Put,33000,1625385600.0,2021-07-04,08:00:00.000,78,1625351241.88,2021-07-03,22:27:21.880,34358.12,buy,0.0015,0.00134384,51.80895,0.1,34539.3,104.92,1
BTC-4JUL21-33000-P,167059149,Put,33000,1625385600.0,2021-07-04,08:00:00.000,79,1625351245.909,2021-07-03,22:27:25.909,34354.091,buy,0.0015,0.00135135,51.804315,0.1,34536.21,104.73,1
BTC-4JUL21-33000-P,167059150,Put,33000,1625385600.0,2021-07-04,08:00:00.000,80,1625351247.922,2021-07-03,22:27:27.922,34352.078,buy,0.0015,0.00134903,51.803205,0.1,34535.47,104.75,1
BTC-9JUL21-40000-C,167059179,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1183,1625351248.273,2021-07-03,22:27:28.273,466351.727,sell,0.003,0.00310489,103.60641,0.1,34535.47,80.63,1
BTC-9JUL21-40000-C,167059197,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1184,1625351248.316,2021-07-03,22:27:28.316,466351.684,sell,0.003,0.00310489,103.60641,0.1,34535.47,80.63,1
BTC-9JUL21-40000-C,167059286,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1185,1625351248.883,2021-07-03,22:27:28.883,466351.117,sell,0.003,0.00310342,103.57521,0.1,34525.07,80.75,1
BTC-30JUL21-25000-P,167059288,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3167,1625351249.002,2021-07-03,22:27:29.002,2280750.998,buy,0.017,0.01670418,586.92619,0.1,34525.07,108.7,3
BTC-9JUL21-31000-P,167059289,Put,31000,1625817600.0,2021-07-09,08:00:00.000,269,1625351249.025,2021-07-03,22:27:29.025,466350.975,buy,0.012,0.01181616,414.30084,0.2,34525.07,99.54,0
BTC-9JUL21-40000-C,167059291,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1186,1625351249.117,2021-07-03,22:27:29.117,466350.883,sell,0.003,0.00310342,103.57521,0.1,34525.07,80.75,1
BTC-9JUL21-31000-P,167059292,Put,31000,1625817600.0,2021-07-09,08:00:00.000,270,1625351249.146,2021-07-03,22:27:29.146,466350.854,buy,0.012,0.01181616,414.30084,0.1,34525.07,99.54,1
BTC-9JUL21-31000-P,167059327,Put,31000,1625817600.0,2021-07-09,08:00:00.000,271,1625351249.325,2021-07-03,22:27:29.325,466350.675,buy,0.012,0.01181616,414.30084,0.1,34525.07,99.54,1
BTC-9JUL21-40000-C,167059328,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1187,1625351249.334,2021-07-03,22:27:29.334,466350.666,sell,0.003,0.00310342,103.57521,0.1,34525.07,80.75,1
BTC-9JUL21-31000-P,167059338,Put,31000,1625817600.0,2021-07-09,08:00:00.000,272,1625351249.401,2021-07-03,22:27:29.401,466350.599,buy,0.012,0.01187299,414.30084,0.1,34525.07,99.54,1
BTC-9JUL21-40000-C,167059347,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1188,1625351249.969,2021-07-03,22:27:29.969,466350.031,sell,0.003,0.00308215,103.52334,0.1,34507.78,80.97,1
BTC-9JUL21-31000-P,167059369,Put,31000,1625817600.0,2021-07-09,08:00:00.000,273,1625351250.312,2021-07-03,22:27:30.312,466349.688,buy,0.012,0.01187299,414.09336,0.1,34507.78,99.22,1
BTC-9JUL21-40000-C,167059370,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1189,1625351250.317,2021-07-03,22:27:30.317,466349.683,sell,0.003,0.00308215,103.52334,0.1,34507.78,80.97,1
BTC-9JUL21-31000-P,167059391,Put,31000,1625817600.0,2021-07-09,08:00:00.000,274,1625351250.522,2021-07-03,22:27:30.522,466349.478,buy,0.012,0.01197145,414.09336,0.2,34507.78,99.22,1
BTC-9JUL21-40000-C,167059392,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1190,1625351250.523,2021-07-03,22:27:30.523,466349.477,sell,0.003,0.00304562,103.52334,0.1,34507.78,80.97,1
BTC-9JUL21-31000-P,167059394,Put,31000,1625817600.0,2021-07-09,08:00:00.000,275,1625351250.546,2021-07-03,22:27:30.546,466349.454,buy,0.012,0.01197145,414.09336,0.1,34507.78,99.22,1
BTC-9JUL21-40000-C,167059395,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1191,1625351250.548,2021-07-03,22:27:30.548,466349.452,sell,0.003,0.00304562,103.52334,0.1,34507.78,80.97,1
BTC-9JUL21-31000-P,167059444,Put,31000,1625817600.0,2021-07-09,08:00:00.000,276,1625351251.338,2021-07-03,22:27:31.338,466348.662,buy,0.012,0.01197145,413.99748,0.1,34499.79,99.05,1
BTC-23JUL21-32000-P,167059475,Put,32000,1627027200.0,2021-07-23,08:00:00.000,34,1625351251.96,2021-07-03,22:27:31.960,1675948.04,sell,0.0505,0.0503349,1742.403015,11.8,34503.03,91.4,0
BTC-9JUL21-31000-P,167059482,Put,31000,1625817600.0,2021-07-09,08:00:00.000,277,1625351252.985,2021-07-03,22:27:32.985,466347.015,buy,0.012,0.0120122,413.92464,0.1,34493.72,98.91,1
BTC-9JUL21-31000-P,167059484,Put,31000,1625817600.0,2021-07-09,08:00:00.000,278,1625351253.104,2021-07-03,22:27:33.104,466346.896,buy,0.012,0.0120122,413.92464,0.1,34493.72,98.91,1
BTC-9JUL21-31000-P,167059495,Put,31000,1625817600.0,2021-07-09,08:00:00.000,279,1625351253.221,2021-07-03,22:27:33.221,466346.779,buy,0.012,0.0120122,413.92464,0.1,34493.72,98.91,1
BTC-9JUL21-40000-C,167059504,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1192,1625351253.475,2021-07-03,22:27:33.475,466346.525,sell,0.003,0.00300865,103.48116,0.1,34493.72,81.2,1
BTC-9JUL21-31000-P,167059505,Put,31000,1625817600.0,2021-07-09,08:00:00.000,280,1625351253.486,2021-07-03,22:27:33.486,466346.514,buy,0.012,0.01206967,413.92464,0.2,34493.72,98.91,1
BTC-9JUL21-31000-P,167059506,Put,31000,1625817600.0,2021-07-09,08:00:00.000,281,1625351253.51,2021-07-03,22:27:33.510,466346.49,buy,0.012,0.01206967,413.92464,0.1,34493.72,98.91,1
BTC-9JUL21-31000-P,167059540,Put,31000,1625817600.0,2021-07-09,08:00:00.000,282,1625351254.242,2021-07-03,22:27:34.242,466345.758,buy,0.012,0.01206967,413.80704,0.1,34483.92,98.72,1
BTC-9JUL21-31000-P,167059581,Put,31000,1625817600.0,2021-07-09,08:00:00.000,283,1625351254.64,2021-07-03,22:27:34.640,466345.36,buy,0.012,0.01212618,413.80704,0.1,34483.92,98.72,1
BTC-9JUL21-31000-P,167059585,Put,31000,1625817600.0,2021-07-09,08:00:00.000,284,1625351254.712,2021-07-03,22:27:34.712,466345.288,buy,0.012,0.01212618,413.68356,0.1,34473.63,98.54,1
BTC-9JUL21-40000-C,167059587,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1193,1625351254.739,2021-07-03,22:27:34.739,466345.261,sell,0.003,0.00298841,103.42089,0.1,34473.63,81.45,1
BTC-9JUL21-31000-P,167059588,Put,31000,1625817600.0,2021-07-09,08:00:00.000,285,1625351254.745,2021-07-03,22:27:34.745,466345.255,buy,0.012,0.01212618,413.68356,0.1,34473.63,98.54,1
BTC-30JUL21-36000-C,167059608,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1841,1625351256.078,2021-07-03,22:27:36.078,2280743.922,sell,0.073,0.07335936,2516.4998,0.3,34472.6,86.11,2
BTC-23JUL21-25000-P,167059629,Put,25000,1627027200.0,2021-07-23,08:00:00.000,74,1625351262.714,2021-07-03,22:27:42.714,1675937.286,buy,0.0105,0.01059304,361.85394,18.5,34462.28,109.37,0
BTC-9JUL21-40000-C,167059687,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1194,1625351278.531,2021-07-03,22:27:58.531,466321.469,sell,0.003,0.00295833,103.35438,0.1,34451.46,81.59,1
BTC-9JUL21-40000-C,167059694,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1195,1625351279.219,2021-07-03,22:27:59.219,466320.781,sell,0.003,0.00295833,103.33992,0.2,34446.64,81.65,1
BTC-9JUL21-40000-C,167059699,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1196,1625351279.381,2021-07-03,22:27:59.381,466320.619,sell,0.003,0.00294969,103.33992,0.1,34446.64,81.65,1
BTC-9JUL21-40000-C,167059748,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1197,1625351280.036,2021-07-03,22:28:00.036,466319.964,sell,0.003,0.00294969,103.33029,0.1,34443.43,81.69,1
BTC-9JUL21-40000-C,167059749,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1198,1625351280.126,2021-07-03,22:28:00.126,466319.874,sell,0.003,0.00294969,103.33029,0.2,34443.43,81.69,1
BTC-9JUL21-40000-C,167059752,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1199,1625351280.212,2021-07-03,22:28:00.212,466319.788,sell,0.003,0.00294969,103.33029,0.1,34443.43,81.69,1
BTC-9JUL21-40000-C,167059757,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1200,1625351280.322,2021-07-03,22:28:00.322,466319.678,sell,0.003,0.00294969,103.33029,0.1,34443.43,81.69,1
BTC-9JUL21-40000-C,167059762,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1201,1625351280.615,2021-07-03,22:28:00.615,466319.385,sell,0.003,0.0029433,103.33029,0.1,34443.43,81.69,1
BTC-9JUL21-40000-C,167059770,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1202,1625351280.949,2021-07-03,22:28:00.949,466319.051,sell,0.003,0.0029433,103.28313,0.1,34427.71,81.88,1
BTC-5JUL21-30000-P,167059803,Put,30000,1625472000.0,2021-07-05,08:00:00.000,13,1625351281.33,2021-07-03,22:28:01.330,120718.67,buy,0.001,0.00082729,34.42771,0.1,34427.71,123.27,2
BTC-9JUL21-40000-C,167059806,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1203,1625351281.332,2021-07-03,22:28:01.332,466318.668,sell,0.003,0.0029433,103.28313,0.1,34427.71,81.88,1
BTC-30JUL21-45000-C,167059807,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3091,1625351281.335,2021-07-03,22:28:01.335,2280718.665,sell,0.015,0.01496802,516.41565,0.2,34427.71,84.42,2
BTC-30JUL21-32000-P,167059925,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2303,1625351281.547,2021-07-03,22:28:01.547,2280718.453,buy,0.065,0.0646879,2237.80115,0.3,34427.71,92.82,0
BTC-5JUL21-30000-P,167060071,Put,30000,1625472000.0,2021-07-05,08:00:00.000,14,1625351281.99,2021-07-03,22:28:01.990,120718.01,buy,0.001,0.00082984,34.40466,0.1,34404.66,122.93,3
BTC-9JUL21-30000-P,167060078,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1273,1625351282.026,2021-07-03,22:28:02.026,466317.974,buy,0.0085,0.00856335,292.43961,0.1,34404.66,103.79,0
BTC-9JUL21-40000-C,167060088,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1204,1625351282.067,2021-07-03,22:28:02.067,466317.933,sell,0.003,0.00291307,103.21398,0.1,34404.66,82.16,1
BTC-30JUL21-45000-C,167060100,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3092,1625351282.098,2021-07-03,22:28:02.098,2280717.902,sell,0.015,0.014955,516.0699,0.1,34404.66,84.55,3
BTC-24SEP21-48000-C,167060164,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1572,1625351282.407,2021-07-03,22:28:02.407,7119117.593,sell,0.0665,0.06591204,2287.90989,9.0,34404.66,91.62,2
BTC-24SEP21-48000-C,167060165,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1573,1625351282.407,2021-07-03,22:28:02.407,7119117.593,sell,0.0665,0.06591204,2287.90989,3.8,34404.66,91.62,3
BTC-5JUL21-34000-C,167060208,Call,34000,1625472000.0,2021-07-05,08:00:00.000,12,1625351282.805,2021-07-03,22:28:02.805,120717.195,sell,0.0255,0.02648697,877.31883,0.4,34404.66,76.87,2
BTC-16JUL21-28000-P,167060223,Put,28000,1626422400.0,2021-07-16,08:00:00.000,509,1625351283.08,2021-07-03,22:28:03.080,1071116.92,buy,0.012,0.01214954,412.69596,0.1,34391.33,101.98,0
BTC-24SEP21-48000-C,167060265,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1574,1625351283.734,2021-07-03,22:28:03.734,7119116.266,sell,0.0665,0.06565891,2287.023445,1.2,34391.33,91.77,3
BTC-24SEP21-48000-C,167060266,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1575,1625351283.743,2021-07-03,22:28:03.743,7119116.257,sell,0.0665,0.06565891,2287.023445,2.0,34391.33,91.77,3
BTC-5JUL21-34000-P,167060269,Put,34000,1625472000.0,2021-07-05,08:00:00.000,25,1625351283.83,2021-07-03,22:28:03.830,120716.17,buy,0.015,0.01470364,515.86995,0.7,34391.33,82.26,0
BTC-5JUL21-30000-P,167060270,Put,30000,1625472000.0,2021-07-05,08:00:00.000,15,1625351283.851,2021-07-03,22:28:03.851,120716.149,buy,0.001,0.00086343,34.39133,0.1,34391.33,122.42,3
BTC-9JUL21-30000-P,167060271,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1274,1625351283.862,2021-07-03,22:28:03.862,466316.138,buy,0.0085,0.00871528,292.21861,0.1,34378.66,103.31,1
BTC-9JUL21-40000-C,167060272,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1205,1625351283.88,2021-07-03,22:28:03.880,466316.12,sell,0.003,0.00284109,103.13598,0.2,34378.66,82.53,1
BTC-30JUL21-45000-C,167060273,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3093,1625351283.902,2021-07-03,22:28:03.902,2280716.098,sell,0.015,0.01478693,515.6799,0.2,34378.66,84.9,3
BTC-16JUL21-28000-P,167060276,Put,28000,1626422400.0,2021-07-16,08:00:00.000,510,1625351284.089,2021-07-03,22:28:04.089,1071115.911,buy,0.012,0.01224448,412.54392,0.1,34378.66,101.83,1
BTC-24SEP21-48000-C,167060277,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1576,1625351284.15,2021-07-03,22:28:04.150,7119115.85,sell,0.0665,0.06565891,2286.18089,1.1,34378.66,91.79,3
BTC-24SEP21-48000-C,167060278,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1577,1625351284.19,2021-07-03,22:28:04.190,7119115.81,sell,0.0665,0.06565891,2286.18089,1.1,34378.66,91.79,3
BTC-9JUL21-30000-P,167060283,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1275,1625351284.229,2021-07-03,22:28:04.229,466315.771,buy,0.0085,0.00871528,292.21861,0.1,34378.66,103.31,1
BTC-9JUL21-40000-C,167060284,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1206,1625351284.236,2021-07-03,22:28:04.236,466315.764,sell,0.003,0.00284109,103.13598,0.1,34378.66,82.53,1
BTC-16JUL21-28000-P,167060311,Put,28000,1626422400.0,2021-07-16,08:00:00.000,511,1625351284.545,2021-07-03,22:28:04.545,1071115.455,buy,0.012,0.01229852,412.54392,0.1,34378.66,101.83,1
BTC-24SEP21-48000-C,167060318,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1578,1625351284.714,2021-07-03,22:28:04.714,7119115.286,sell,0.0665,0.0656329,2286.18089,20.8,34378.66,91.79,3
BTC-30JUL21-36000-C,167060360,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1842,1625351285.083,2021-07-03,22:28:05.083,2280714.917,sell,0.072,0.07228853,2474.54856,0.3,34368.73,86.22,2
BTC-30JUL21-34000-P,167060361,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1353,1625351285.097,2021-07-03,22:28:05.097,2280714.903,sell,0.092,0.0904789,3161.92316,0.3,34368.73,90.59,0
BTC-30JUL21-45000-C,167060363,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3094,1625351285.226,2021-07-03,22:28:05.226,2280714.774,sell,0.015,0.01467265,515.53095,2.2,34368.73,84.93,3
BTC-9JUL21-34000-P,167060372,Put,34000,1625817600.0,2021-07-09,08:00:00.000,621,1625351285.309,2021-07-03,22:28:05.309,466314.691,buy,0.0375,0.03698677,1288.827375,0.9,34368.73,86.83,0
BTC-9JUL21-30000-P,167060388,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1276,1625351285.625,2021-07-03,22:28:05.625,466314.375,buy,0.0085,0.00882551,292.134205,0.2,34368.73,103.12,1
BTC-9JUL21-40000-C,167060389,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1207,1625351285.629,2021-07-03,22:28:05.629,466314.371,sell,0.003,0.00279066,103.10619,0.1,34368.73,82.68,1
BTC-16JUL21-28000-P,167060392,Put,28000,1626422400.0,2021-07-16,08:00:00.000,512,1625351285.667,2021-07-03,22:28:05.667,1071114.333,buy,0.012,0.01239534,412.42476,0.2,34368.73,101.57,1
BTC-30JUL21-45000-C,167060432,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3095,1625351286.382,2021-07-03,22:28:06.382,2280713.618,sell,0.015,0.01461028,515.00865,2.7,34333.91,85.01,3
BTC-16JUL21-28000-P,167060436,Put,28000,1626422400.0,2021-07-16,08:00:00.000,513,1625351286.398,2021-07-03,22:28:06.398,1071113.602,buy,0.012,0.01240742,412.00692,0.5,34333.91,101.53,1
BTC-9JUL21-30000-P,167060513,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1277,1625351287.433,2021-07-03,22:28:07.433,466312.567,buy,0.0085,0.00896819,291.869685,0.1,34337.61,102.56,1
BTC-9JUL21-40000-C,167060514,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1208,1625351287.438,2021-07-03,22:28:07.438,466312.562,sell,0.003,0.00272696,103.01283,0.2,34337.61,83.1,1
BTC-9JUL21-34000-P,167060587,Put,34000,1625817600.0,2021-07-09,08:00:00.000,622,1625351292.802,2021-07-03,22:28:12.802,466307.198,buy,0.0375,0.0378428,1287.414375,0.1,34331.05,85.38,1
BTC-4JUL21-35000-C,167060800,Call,35000,1625385600.0,2021-07-04,08:00:00.000,236,1625351314.662,2021-07-03,22:28:34.662,34285.338,buy,0.003,0.00272908,102.95448,2.2,34318.16,75.21,2
BTC-9JUL21-37000-C,167060814,Call,37000,1625817600.0,2021-07-09,08:00:00.000,213,1625351315.53,2021-07-03,22:28:35.530,466284.47,buy,0.012,0.01164714,411.90888,1.0,34325.74,79.24,2
BTC-5JUL21-35000-C,167060824,Call,35000,1625472000.0,2021-07-05,08:00:00.000,37,1625351317.361,2021-07-03,22:28:37.361,120682.639,buy,0.0105,0.01062547,360.52317,1.8,34335.54,75.8,2
BTC-30JUL21-30000-P,167060861,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4327,1625351318.061,2021-07-03,22:28:38.061,2280681.939,sell,0.046,0.04660544,1579.43484,2.0,34335.54,95.49,0
BTC-30JUL21-30000-P,167060862,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4328,1625351318.061,2021-07-03,22:28:38.061,2280681.939,sell,0.046,0.04660544,1579.43484,0.6,34335.54,95.49,1
BTC-30JUL21-28000-P,167060911,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1444,1625351340.272,2021-07-03,22:29:00.272,2280659.728,sell,0.0315,0.03204953,1082.19258,18.0,34355.32,99.8,0
BTC-30JUL21-28000-P,167060912,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1445,1625351340.274,2021-07-03,22:29:00.274,2280659.726,sell,0.0315,0.03204953,1082.19258,11.2,34355.32,99.8,1
BTC-5JUL21-30000-P,167060917,Put,30000,1625472000.0,2021-07-05,08:00:00.000,16,1625351340.737,2021-07-03,22:29:00.737,120659.263,buy,0.001,0.00089836,34.35532,0.1,34355.32,121.23,3
BTC-5JUL21-30000-P,167060923,Put,30000,1625472000.0,2021-07-05,08:00:00.000,17,1625351342.505,2021-07-03,22:29:02.505,120657.495,buy,0.001,0.00089734,34.35746,0.1,34357.46,121.24,3
BTC-5JUL21-30000-P,167060931,Put,30000,1625472000.0,2021-07-05,08:00:00.000,18,1625351342.965,2021-07-03,22:29:02.965,120657.035,buy,0.001,0.00089734,34.35746,0.1,34357.46,121.24,3
BTC-5JUL21-30000-P,167060932,Put,30000,1625472000.0,2021-07-05,08:00:00.000,19,1625351343.018,2021-07-03,22:29:03.018,120656.982,buy,0.001,0.00089734,34.35746,0.2,34357.46,121.24,3
BTC-9JUL21-30000-P,167060947,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1278,1625351343.853,2021-07-03,22:29:03.853,466256.147,buy,0.0085,0.0089249,291.939385,0.1,34345.81,102.42,1
BTC-4JUL21-36000-C,167061172,Call,36000,1625385600.0,2021-07-04,08:00:00.000,107,1625351347.824,2021-07-03,22:29:07.824,34252.176,sell,0.0005,0.00036399,17.17943,1.0,34358.86,83.09,3
BTC-4JUL21-34000-P,167061200,Put,34000,1625385600.0,2021-07-04,08:00:00.000,95,1625351366.955,2021-07-03,22:29:26.955,34233.045,buy,0.0065,0.0063164,223.291445,0.1,34352.53,83.32,0
BTC-4JUL21-34000-P,167061201,Put,34000,1625385600.0,2021-07-04,08:00:00.000,96,1625351368.888,2021-07-03,22:29:28.888,34231.112,sell,0.0065,0.00641319,223.277015,1.5,34350.31,82.53,1
BTC-5JUL21-30000-P,167061219,Put,30000,1625472000.0,2021-07-05,08:00:00.000,20,1625351382.237,2021-07-03,22:29:42.237,120617.763,buy,0.001,0.00088502,34.35209,0.1,34352.09,121.31,3
BTC-5JUL21-30000-P,167061266,Put,30000,1625472000.0,2021-07-05,08:00:00.000,21,1625351394.888,2021-07-03,22:29:54.888,120605.112,buy,0.001,0.00087593,34.3537,0.1,34353.7,121.43,3
BTC-9JUL21-40000-C,167061267,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1209,1625351395.072,2021-07-03,22:29:55.072,466204.928,sell,0.003,0.00287058,103.0611,0.1,34353.7,82.81,1
BTC-9JUL21-40000-C,167061274,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1210,1625351395.748,2021-07-03,22:29:55.748,466204.252,sell,0.003,0.00286691,103.05108,0.1,34350.36,82.84,1
BTC-9JUL21-40000-C,167061276,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1211,1625351397.201,2021-07-03,22:29:57.201,466202.799,sell,0.003,0.00286204,103.03662,0.1,34345.54,82.89,1
BTC-9JUL21-40000-C,167061283,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1212,1625351403.259,2021-07-03,22:30:03.259,466196.741,sell,0.003,0.00287441,103.04496,0.1,34348.32,82.82,1
BTC-9JUL21-40000-C,167061285,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1213,1625351403.349,2021-07-03,22:30:03.349,466196.651,sell,0.003,0.00287441,103.04496,0.1,34348.32,82.82,1
BTC-9JUL21-40000-C,167061287,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1214,1625351405.273,2021-07-03,22:30:05.273,466194.727,sell,0.003,0.00287169,103.03185,0.1,34343.95,82.87,1
BTC-9JUL21-40000-C,167061291,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1215,1625351409.324,2021-07-03,22:30:09.324,466190.676,sell,0.003,0.00286302,103.01472,0.1,34338.24,82.91,1
BTC-4JUL21-34000-P,167061442,Put,34000,1625385600.0,2021-07-04,08:00:00.000,97,1625351484.945,2021-07-03,22:31:24.945,34115.055,sell,0.006,0.00599128,206.37306,12.0,34395.51,82.1,2
BTC-27AUG21-55000-C,167061450,Call,55000,1630051200.0,2021-08-27,08:00:00.000,698,1625351489.611,2021-07-03,22:31:29.611,4699710.389,sell,0.0185,0.01813726,636.429785,0.3,34401.61,90.63,2
BTC-27AUG21-55000-C,167061451,Call,55000,1630051200.0,2021-08-27,08:00:00.000,699,1625351489.623,2021-07-03,22:31:29.623,4699710.377,sell,0.0185,0.01813726,636.429785,0.1,34401.61,90.63,3
BTC-27AUG21-55000-C,167061452,Call,55000,1630051200.0,2021-08-27,08:00:00.000,700,1625351489.918,2021-07-03,22:31:29.918,4699710.082,sell,0.0185,0.01813726,636.429785,0.1,34401.61,90.63,3
BTC-5JUL21-35000-C,167061479,Call,35000,1625472000.0,2021-07-05,08:00:00.000,38,1625351509.081,2021-07-03,22:31:49.081,120490.919,buy,0.011,0.01112768,378.27438,24.8,34388.58,75.23,0
BTC-5JUL21-35000-C,167061480,Call,35000,1625472000.0,2021-07-05,08:00:00.000,39,1625351509.405,2021-07-03,22:31:49.405,120490.595,sell,0.011,0.01112768,378.27438,0.2,34388.58,75.23,1
BTC-4JUL21-34000-P,167061498,Put,34000,1625385600.0,2021-07-04,08:00:00.000,98,1625351522.206,2021-07-03,22:32:02.206,34077.794,buy,0.0065,0.00621415,223.41033,0.5,34370.82,84.52,0
BTC-4JUL21-35000-C,167061499,Call,35000,1625385600.0,2021-07-04,08:00:00.000,237,1625351524.638,2021-07-03,22:32:04.638,34075.362,buy,0.0035,0.00309603,120.288665,0.1,34368.19,77.04,0
BTC-4JUL21-34000-P,167061501,Put,34000,1625385600.0,2021-07-04,08:00:00.000,99,1625351524.731,2021-07-03,22:32:04.731,34075.269,buy,0.0065,0.00624991,223.393235,0.1,34368.19,84.22,1
BTC-4JUL21-34000-P,167061507,Put,34000,1625385600.0,2021-07-04,08:00:00.000,100,1625351524.762,2021-07-03,22:32:04.762,34075.238,buy,0.0065,0.00624991,223.393235,0.1,34368.19,84.22,1
BTC-30JUL21-32000-C,167061520,Call,32000,1627632000.0,2021-07-30,08:00:00.000,379,1625351525.865,2021-07-03,22:32:05.865,2280474.135,buy,0.132,0.13253121,4535.5992,0.2,34360.6,91.83,0
BTC-9JUL21-30000-P,167061533,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1279,1625351531.22,2021-07-03,22:32:11.220,466068.78,buy,0.0085,0.00867259,291.990895,0.1,34351.87,102.77,1
BTC-4JUL21-34000-P,167061534,Put,34000,1625385600.0,2021-07-04,08:00:00.000,101,1625351531.802,2021-07-03,22:32:11.802,34068.198,sell,0.0065,0.006417,223.2607,1.1,34347.8,82.87,1
BTC-9JUL21-30000-P,167061576,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1280,1625351541.057,2021-07-03,22:32:21.057,466058.943,buy,0.0085,0.00868721,291.89272,0.1,34340.32,102.6,1
BTC-5JUL21-35000-C,167061587,Call,35000,1625472000.0,2021-07-05,08:00:00.000,40,1625351541.226,2021-07-03,22:32:21.226,120458.774,sell,0.011,0.01071258,377.74352,20.0,34340.32,77.18,1
BTC-9JUL21-30000-P,167061588,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1281,1625351541.284,2021-07-03,22:32:21.284,466058.716,buy,0.0085,0.00868721,291.89272,0.1,34340.32,102.6,1
BTC-4JUL21-35000-C,167061617,Call,35000,1625385600.0,2021-07-04,08:00:00.000,238,1625351558.116,2021-07-03,22:32:38.116,34041.884,buy,0.003,0.00277234,102.96282,2.0,34320.94,75.42,2
BTC-5JUL21-35000-C,167061638,Call,35000,1625472000.0,2021-07-05,08:00:00.000,41,1625351560.247,2021-07-03,22:32:40.247,120439.753,sell,0.011,0.01049288,377.51538,20.0,34319.58,78.25,1
BTC-5JUL21-35000-C,167061691,Call,35000,1625472000.0,2021-07-05,08:00:00.000,42,1625351595.071,2021-07-03,22:33:15.071,120404.929,sell,0.011,0.01032158,377.20386,11.6,34291.26,79.28,1
BTC-9JUL21-34000-P,167061783,Put,34000,1625817600.0,2021-07-09,08:00:00.000,623,1625351639.127,2021-07-03,22:33:59.127,465960.873,sell,0.037,0.03756743,1270.47492,0.5,34337.16,84.52,2
BTC-9JUL21-34000-P,167061799,Put,34000,1625817600.0,2021-07-09,08:00:00.000,624,1625351642.9,2021-07-03,22:34:02.900,465957.1,buy,0.037,0.03765478,1270.1767,0.3,34329.1,84.33,3
BTC-9JUL21-40000-C,167061878,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1216,1625351675.408,2021-07-03,22:34:35.408,465924.592,sell,0.003,0.00295343,102.91305,0.1,34304.35,83.38,1
BTC-9JUL21-40000-C,167061879,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1217,1625351675.801,2021-07-03,22:34:35.801,465924.199,sell,0.003,0.00294753,102.90318,0.1,34301.06,83.42,1
BTC-9JUL21-40000-C,167061890,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1218,1625351676.057,2021-07-03,22:34:36.057,465923.943,sell,0.003,0.00294753,102.90318,0.1,34301.06,83.42,1
BTC-9JUL21-40000-C,167061893,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1219,1625351685.481,2021-07-03,22:34:45.481,465914.519,sell,0.003,0.00293272,102.86676,0.1,34288.92,83.54,1
BTC-9JUL21-40000-C,167061905,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1220,1625351695.8,2021-07-03,22:34:55.800,465904.2,sell,0.003,0.0029693,102.91365,0.1,34304.55,83.35,1
BTC-9JUL21-40000-C,167061957,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1221,1625351704.59,2021-07-03,22:35:04.590,465895.41,sell,0.003,0.00297942,102.90585,0.1,34301.95,83.36,1
BTC-9JUL21-40000-C,167061960,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1222,1625351705.625,2021-07-03,22:35:05.625,465894.375,sell,0.003,0.00297273,102.89895,0.1,34299.65,83.39,1
BTC-9JUL21-40000-C,167061971,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1223,1625351711.038,2021-07-03,22:35:11.038,465888.962,sell,0.003,0.00295167,102.87525,0.1,34291.75,83.49,1
BTC-9JUL21-40000-C,167061972,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1224,1625351711.094,2021-07-03,22:35:11.094,465888.906,sell,0.003,0.00295167,102.87525,0.1,34291.75,83.49,1
BTC-5JUL21-34000-P,167061979,Put,34000,1625472000.0,2021-07-05,08:00:00.000,26,1625351719.516,2021-07-03,22:35:19.516,120280.484,sell,0.0165,0.01619114,565.830375,0.1,34292.75,82.79,0
BTC-5JUL21-34000-P,167061980,Put,34000,1625472000.0,2021-07-05,08:00:00.000,27,1625351721.08,2021-07-03,22:35:21.080,120278.92,sell,0.0165,0.01613606,565.98531,0.1,34302.14,83.05,1
BTC-5JUL21-34000-P,167061981,Put,34000,1625472000.0,2021-07-05,08:00:00.000,28,1625351723.818,2021-07-03,22:35:23.818,120276.182,sell,0.0165,0.01598073,566.04273,0.1,34305.62,83.58,1
BTC-27AUG21-35000-C,167062351,Call,35000,1630051200.0,2021-08-27,08:00:00.000,506,1625352051.366,2021-07-03,22:40:51.366,4699148.634,buy,0.13,0.13104442,4468.2183,0.1,34370.91,89.08,2
BTC-5JUL21-36000-C,167062495,Call,36000,1625472000.0,2021-07-05,08:00:00.000,35,1625352079.281,2021-07-03,22:41:19.281,119920.719,buy,0.004,0.00398663,137.545,0.2,34386.25,75.46,2
BTC-5JUL21-36000-C,167062500,Call,36000,1625472000.0,2021-07-05,08:00:00.000,36,1625352083.002,2021-07-03,22:41:23.002,119916.998,buy,0.004,0.00398974,137.5506,0.1,34387.65,75.4,3
BTC-5JUL21-35000-C,167062570,Call,35000,1625472000.0,2021-07-05,08:00:00.000,43,1625352140.773,2021-07-03,22:42:20.773,119859.227,buy,0.012,0.0117311,413.00172,1.6,34416.81,78.5,0
BTC-5JUL21-35000-C,167062571,Call,35000,1625472000.0,2021-07-05,08:00:00.000,44,1625352140.773,2021-07-03,22:42:20.773,119859.227,buy,0.012,0.0117311,413.00172,30.0,34416.81,78.5,1
BTC-9JUL21-44000-C,167062710,Call,44000,1625817600.0,2021-07-09,08:00:00.000,506,1625352175.127,2021-07-03,22:42:55.127,465424.873,buy,0.001,0.00073263,34.42662,0.1,34426.62,99.05,0
BTC-9JUL21-44000-C,167062711,Call,44000,1625817600.0,2021-07-09,08:00:00.000,507,1625352175.464,2021-07-03,22:42:55.464,465424.536,buy,0.001,0.00073338,34.42796,0.1,34427.96,99.03,1
BTC-9JUL21-44000-C,167062730,Call,44000,1625817600.0,2021-07-09,08:00:00.000,508,1625352178.475,2021-07-03,22:42:58.475,465421.525,buy,0.001,0.00073366,34.42791,0.1,34427.91,99.03,1
BTC-5JUL21-35000-C,167062802,Call,35000,1625472000.0,2021-07-05,08:00:00.000,45,1625352228.659,2021-07-03,22:43:48.659,119771.341,buy,0.012,0.01171771,412.98336,22.4,34415.28,78.74,1
BTC-5JUL21-35000-C,167062803,Call,35000,1625472000.0,2021-07-05,08:00:00.000,46,1625352228.659,2021-07-03,22:43:48.659,119771.341,buy,0.012,0.01171771,412.98336,0.5,34415.28,78.74,1
BTC-5JUL21-33000-P,167062825,Put,33000,1625472000.0,2021-07-05,08:00:00.000,22,1625352254.142,2021-07-03,22:44:14.142,119745.858,buy,0.007,0.00687341,240.84935,0.1,34407.05,88.94,0
BTC-5JUL21-33000-P,167062828,Put,33000,1625472000.0,2021-07-05,08:00:00.000,23,1625352254.752,2021-07-03,22:44:14.752,119745.248,buy,0.007,0.00688291,240.84557,0.2,34406.51,88.99,1
BTC-4JUL21-34000-P,167063002,Put,34000,1625385600.0,2021-07-04,08:00:00.000,102,1625352382.778,2021-07-03,22:46:22.778,33217.222,sell,0.006,0.005699,206.6742,11.6,34445.7,87.1,2
BTC-30JUL21-34000-P,167063011,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1354,1625352401.138,2021-07-03,22:46:41.138,2279598.862,buy,0.089,0.08932025,3065.42077,0.1,34442.93,88.64,2
BTC-30JUL21-34000-P,167063012,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1355,1625352401.166,2021-07-03,22:46:41.166,2279598.834,buy,0.089,0.08932025,3065.42077,0.1,34442.93,88.64,3
BTC-4JUL21-35000-C,167063052,Call,35000,1625385600.0,2021-07-04,08:00:00.000,239,1625352425.601,2021-07-03,22:47:05.601,33174.399,buy,0.004,0.00364019,137.79504,6.9,34448.76,77.26,0
BTC-4JUL21-35000-P,167063053,Put,35000,1625385600.0,2021-07-04,08:00:00.000,39,1625352425.657,2021-07-03,22:47:05.657,33174.343,buy,0.021,0.01977062,723.42396,0.1,34448.76,85.28,0
BTC-4JUL21-35000-P,167063057,Put,35000,1625385600.0,2021-07-04,08:00:00.000,40,1625352425.701,2021-07-03,22:47:05.701,33174.299,buy,0.021,0.01977062,723.42396,0.1,34448.76,85.28,1
BTC-4JUL21-35000-P,167063102,Put,35000,1625385600.0,2021-07-04,08:00:00.000,41,1625352446.591,2021-07-03,22:47:26.591,33153.409,buy,0.021,0.01961993,723.51867,0.1,34453.27,86.69,1
BTC-4JUL21-35000-P,167063105,Put,35000,1625385600.0,2021-07-04,08:00:00.000,42,1625352446.731,2021-07-03,22:47:26.731,33153.269,buy,0.021,0.01961993,723.51867,0.3,34453.27,86.69,1
BTC-4JUL21-35000-P,167063107,Put,35000,1625385600.0,2021-07-04,08:00:00.000,43,1625352446.805,2021-07-03,22:47:26.805,33153.195,buy,0.021,0.01961993,723.51867,0.2,34453.27,86.69,1
BTC-4JUL21-35000-C,167063143,Call,35000,1625385600.0,2021-07-04,08:00:00.000,240,1625352488.494,2021-07-03,22:48:08.494,33111.506,buy,0.0045,0.00372566,155.059425,2.6,34457.65,81.36,0
BTC-4JUL21-35000-C,167063168,Call,35000,1625385600.0,2021-07-04,08:00:00.000,241,1625352488.787,2021-07-03,22:48:08.787,33111.213,buy,0.0045,0.00373313,155.059425,0.7,34457.65,81.36,1
BTC-4JUL21-34000-P,167063169,Put,34000,1625385600.0,2021-07-04,08:00:00.000,103,1625352488.925,2021-07-03,22:48:08.925,33111.075,sell,0.006,0.00559525,206.7459,16.0,34457.65,88.65,3
BTC-4JUL21-35000-C,167063174,Call,35000,1625385600.0,2021-07-04,08:00:00.000,242,1625352489.221,2021-07-03,22:48:09.221,33110.779,buy,0.0045,0.00373313,155.059425,0.6,34457.65,81.36,1
BTC-4JUL21-35000-C,167063175,Call,35000,1625385600.0,2021-07-04,08:00:00.000,243,1625352489.276,2021-07-03,22:48:09.276,33110.724,buy,0.0045,0.00373313,155.059425,0.5,34457.65,81.36,1
BTC-9JUL21-37000-C,167063186,Call,37000,1625817600.0,2021-07-09,08:00:00.000,214,1625352491.254,2021-07-03,22:48:11.254,465108.746,buy,0.0125,0.01256369,430.812125,0.1,34464.97,78.01,0
BTC-9JUL21-37000-C,167063193,Call,37000,1625817600.0,2021-07-09,08:00:00.000,215,1625352492.813,2021-07-03,22:48:12.813,465107.187,buy,0.0125,0.01258843,430.863625,0.1,34469.09,77.94,1
BTC-4JUL21-35000-P,167063286,Put,35000,1625385600.0,2021-07-04,08:00:00.000,44,1625352497.234,2021-07-03,22:48:17.234,33102.766,buy,0.0205,0.01934226,706.632335,0.1,34469.87,84.88,2
BTC-4JUL21-35000-C,167063305,Call,35000,1625385600.0,2021-07-04,08:00:00.000,244,1625352502.227,2021-07-03,22:48:22.227,33097.773,sell,0.0035,0.00363076,120.54371,1.6,34441.06,73.07,2
BTC-4JUL21-35000-C,167063306,Call,35000,1625385600.0,2021-07-04,08:00:00.000,245,1625352502.227,2021-07-03,22:48:22.227,33097.773,sell,0.0035,0.00363076,120.54371,0.1,34441.06,73.07,3
BTC-4JUL21-35000-C,167063307,Call,35000,1625385600.0,2021-07-04,08:00:00.000,246,1625352502.521,2021-07-03,22:48:22.521,33097.479,sell,0.0035,0.00363076,120.54518,2.1,34441.48,73.07,3
BTC-4JUL21-35000-C,167063327,Call,35000,1625385600.0,2021-07-04,08:00:00.000,247,1625352508.273,2021-07-03,22:48:28.273,33091.727,buy,0.0045,0.00361691,154.99854,2.2,34444.12,82.27,0
BTC-5JUL21-38000-C,167063349,Call,38000,1625472000.0,2021-07-05,08:00:00.000,25,1625352532.5,2021-07-03,22:48:52.500,119467.5,sell,0.001,0.00041228,34.45398,2.5,34453.98,92.23,3
BTC-4JUL21-35000-P,167063425,Put,35000,1625385600.0,2021-07-04,08:00:00.000,45,1625352628.58,2021-07-03,22:50:28.580,32971.42,buy,0.0205,0.01950408,706.580675,0.1,34467.35,84.2,3
BTC-4JUL21-35000-P,167063426,Put,35000,1625385600.0,2021-07-04,08:00:00.000,46,1625352630.337,2021-07-03,22:50:30.337,32969.663,buy,0.0205,0.01945439,706.57063,0.3,34466.86,84.61,3
BTC-4JUL21-35000-C,167063515,Call,35000,1625385600.0,2021-07-04,08:00:00.000,248,1625352732.385,2021-07-03,22:52:12.385,32867.615,buy,0.005,0.00406817,172.44695,0.2,34489.39,83.84,0
BTC-4JUL21-34000-P,167063521,Put,34000,1625385600.0,2021-07-04,08:00:00.000,104,1625352732.393,2021-07-03,22:52:12.393,32867.607,sell,0.006,0.00546979,206.93634,20.6,34489.39,91.53,3
BTC-4JUL21-35000-C,167063523,Call,35000,1625385600.0,2021-07-04,08:00:00.000,249,1625352732.446,2021-07-03,22:52:12.446,32867.554,buy,0.005,0.00406817,172.44695,0.2,34489.39,83.84,1
BTC-4JUL21-34000-P,167063531,Put,34000,1625385600.0,2021-07-04,08:00:00.000,105,1625352732.865,2021-07-03,22:52:12.865,32867.135,sell,0.006,0.00544087,206.93634,2.9,34489.39,91.53,3
BTC-4JUL21-34000-P,167063534,Put,34000,1625385600.0,2021-07-04,08:00:00.000,106,1625352733.842,2021-07-03,22:52:13.842,32866.158,sell,0.006,0.00544087,206.95878,1.7,34493.13,91.56,3
BTC-4JUL21-35000-P,167063540,Put,35000,1625385600.0,2021-07-04,08:00:00.000,47,1625352741.473,2021-07-03,22:52:21.473,32858.527,buy,0.02,0.01884187,689.9738,0.2,34498.69,85.85,2
BTC-4JUL21-35000-P,167063542,Put,35000,1625385600.0,2021-07-04,08:00:00.000,48,1625352741.58,2021-07-03,22:52:21.580,32858.42,buy,0.02,0.01884187,689.9738,0.1,34498.69,85.85,3
BTC-4JUL21-35000-P,167063543,Put,35000,1625385600.0,2021-07-04,08:00:00.000,49,1625352742.23,2021-07-03,22:52:22.230,32857.77,buy,0.02,0.01886992,689.8814,0.1,34494.07,86.05,3
BTC-4JUL21-35000-C,167063544,Call,35000,1625385600.0,2021-07-04,08:00:00.000,250,1625352748.494,2021-07-03,22:52:28.494,32851.506,buy,0.005,0.00411646,172.4611,0.1,34492.22,83.73,1
BTC-4JUL21-35000-P,167063562,Put,35000,1625385600.0,2021-07-04,08:00:00.000,50,1625352780.997,2021-07-03,22:53:00.997,32819.003,buy,0.02,0.01889274,689.9422,0.1,34497.11,85.83,3
BTC-4JUL21-35000-P,167063563,Put,35000,1625385600.0,2021-07-04,08:00:00.000,51,1625352781.063,2021-07-03,22:53:01.063,32818.937,buy,0.02,0.01889274,689.9422,0.2,34497.11,85.83,3
BTC-30JUL21-34000-P,167063567,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1356,1625352781.653,2021-07-03,22:53:01.653,2279218.347,buy,0.0885,0.08869227,3052.594215,0.1,34492.59,88.76,2
BTC-30JUL21-34000-P,167063573,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1357,1625352781.727,2021-07-03,22:53:01.727,2279218.273,buy,0.0885,0.08869227,3052.594215,0.2,34492.59,88.76,3
BTC-4JUL21-34000-P,167063625,Put,34000,1625385600.0,2021-07-04,08:00:00.000,107,1625352831.861,2021-07-03,22:53:51.861,32768.139,sell,0.006,0.00538577,207.02136,11.2,34503.56,92.65,3
BTC-4JUL21-35000-C,167063638,Call,35000,1625385600.0,2021-07-04,08:00:00.000,251,1625352839.05,2021-07-03,22:53:59.050,32760.95,sell,0.004,0.00432893,138.04524,0.1,34511.31,73.21,2
BTC-4JUL21-35000-C,167063639,Call,35000,1625385600.0,2021-07-04,08:00:00.000,252,1625352839.05,2021-07-03,22:53:59.050,32760.95,sell,0.004,0.00432893,138.04524,2.4,34511.31,73.21,3
BTC-4JUL21-35000-C,167063640,Call,35000,1625385600.0,2021-07-04,08:00:00.000,253,1625352839.052,2021-07-03,22:53:59.052,32760.948,sell,0.004,0.00432893,138.04524,0.6,34511.31,73.21,3
BTC-4JUL21-35000-C,167063641,Call,35000,1625385600.0,2021-07-04,08:00:00.000,254,1625352839.052,2021-07-03,22:53:59.052,32760.948,sell,0.004,0.00432893,138.04524,1.2,34511.31,73.21,3
BTC-4JUL21-35000-C,167063654,Call,35000,1625385600.0,2021-07-04,08:00:00.000,255,1625352841.081,2021-07-03,22:54:01.081,32758.919,buy,0.0055,0.00432688,189.788005,0.4,34506.91,86.73,0
BTC-4JUL21-35000-C,167063655,Call,35000,1625385600.0,2021-07-04,08:00:00.000,256,1625352841.087,2021-07-03,22:54:01.087,32758.913,buy,0.0055,0.00432688,189.788005,0.3,34506.91,86.73,1
BTC-4JUL21-35000-P,167063668,Put,35000,1625385600.0,2021-07-04,08:00:00.000,52,1625352841.886,2021-07-03,22:54:01.886,32758.114,buy,0.02,0.0186257,690.008,0.2,34500.4,87.74,3
BTC-4JUL21-35000-P,167063669,Put,35000,1625385600.0,2021-07-04,08:00:00.000,53,1625352841.956,2021-07-03,22:54:01.956,32758.044,buy,0.02,0.0186257,690.008,0.2,34500.4,87.74,3
BTC-4JUL21-35000-C,167063670,Call,35000,1625385600.0,2021-07-04,08:00:00.000,257,1625352843.278,2021-07-03,22:54:03.278,32756.722,buy,0.005,0.00424145,172.47645,2.5,34495.29,83.12,2
BTC-4JUL21-35000-C,167063672,Call,35000,1625385600.0,2021-07-04,08:00:00.000,258,1625352845.102,2021-07-03,22:54:05.102,32754.898,sell,0.004,0.0042214,137.98592,2.3,34496.48,74.21,2
BTC-4JUL21-35000-C,167063673,Call,35000,1625385600.0,2021-07-04,08:00:00.000,259,1625352845.346,2021-07-03,22:54:05.346,32754.654,sell,0.004,0.0042214,137.98592,0.1,34496.48,74.21,3
BTC-5JUL21-34000-P,167063691,Put,34000,1625472000.0,2021-07-05,08:00:00.000,29,1625352854.282,2021-07-03,22:54:14.282,119145.718,sell,0.0145,0.01413089,500.34773,1.7,34506.74,85.68,2
BTC-4JUL21-35000-C,167063716,Call,35000,1625385600.0,2021-07-04,08:00:00.000,260,1625352867.52,2021-07-03,22:54:27.520,32732.48,buy,0.0055,0.00437589,189.80885,0.2,34510.7,86.36,0
BTC-4JUL21-35000-C,167063717,Call,35000,1625385600.0,2021-07-04,08:00:00.000,261,1625352867.529,2021-07-03,22:54:27.529,32732.471,buy,0.0055,0.00437589,189.80885,0.3,34510.7,86.36,1
BTC-4JUL21-35000-C,167063737,Call,35000,1625385600.0,2021-07-04,08:00:00.000,262,1625352909.407,2021-07-03,22:55:09.407,32690.593,buy,0.005,0.00424016,172.47285,2.7,34494.57,83.44,2
BTC-4JUL21-35000-C,167063761,Call,35000,1625385600.0,2021-07-04,08:00:00.000,263,1625352919.19,2021-07-03,22:55:19.190,32680.81,buy,0.005,0.00420644,172.4673,0.1,34493.46,83.73,3
BTC-4JUL21-35000-C,167063762,Call,35000,1625385600.0,2021-07-04,08:00:00.000,264,1625352919.203,2021-07-03,22:55:19.203,32680.797,buy,0.005,0.00420644,172.4673,0.1,34493.46,83.73,3
BTC-4JUL21-35000-C,167063779,Call,35000,1625385600.0,2021-07-04,08:00:00.000,265,1625352933.855,2021-07-03,22:55:33.855,32666.145,sell,0.004,0.00437224,138.06424,1.7,34516.06,73.0,2
BTC-4JUL21-35000-C,167063780,Call,35000,1625385600.0,2021-07-04,08:00:00.000,266,1625352933.861,2021-07-03,22:55:33.861,32666.139,sell,0.004,0.00437224,138.06424,1.2,34516.06,73.0,3
BTC-4JUL21-34000-P,167063786,Put,34000,1625385600.0,2021-07-04,08:00:00.000,108,1625352934.353,2021-07-03,22:55:34.353,32665.647,sell,0.006,0.00530014,207.09636,0.1,34516.06,94.06,3
BTC-5JUL21-34000-P,167063788,Put,34000,1625472000.0,2021-07-05,08:00:00.000,30,1625352934.362,2021-07-03,22:55:34.362,119065.638,sell,0.0145,0.01407422,500.48287,1.5,34516.06,86.26,3
BTC-4JUL21-34000-P,167063790,Put,34000,1625385600.0,2021-07-04,08:00:00.000,109,1625352934.389,2021-07-03,22:55:34.389,32665.611,sell,0.006,0.00530014,207.09636,0.1,34516.06,94.06,3
BTC-4JUL21-34000-P,167063793,Put,34000,1625385600.0,2021-07-04,08:00:00.000,110,1625352934.401,2021-07-03,22:55:34.401,32665.599,sell,0.006,0.00530014,207.09636,1.9,34516.06,94.06,3
BTC-4JUL21-34000-P,167063799,Put,34000,1625385600.0,2021-07-04,08:00:00.000,111,1625352934.778,2021-07-03,22:55:34.778,32665.222,sell,0.006,0.00530014,207.1011,11.1,34516.85,94.14,3
BTC-4JUL21-34000-P,167063814,Put,34000,1625385600.0,2021-07-04,08:00:00.000,112,1625352947.909,2021-07-03,22:55:47.909,32652.091,sell,0.006,0.00527465,207.12468,0.1,34520.78,94.41,3
BTC-4JUL21-34000-P,167063817,Put,34000,1625385600.0,2021-07-04,08:00:00.000,113,1625352947.916,2021-07-03,22:55:47.916,32652.084,sell,0.006,0.00527465,207.12468,0.2,34520.78,94.41,3
BTC-4JUL21-34000-P,167063818,Put,34000,1625385600.0,2021-07-04,08:00:00.000,114,1625352947.94,2021-07-03,22:55:47.940,32652.06,sell,0.006,0.00527465,207.12468,0.2,34520.78,94.41,3
BTC-4JUL21-34000-P,167063825,Put,34000,1625385600.0,2021-07-04,08:00:00.000,115,1625352948.003,2021-07-03,22:55:48.003,32651.997,sell,0.006,0.00527465,207.12468,0.1,34520.78,94.41,3
BTC-4JUL21-34000-P,167063833,Put,34000,1625385600.0,2021-07-04,08:00:00.000,116,1625352948.073,2021-07-03,22:55:48.073,32651.927,sell,0.006,0.00527465,207.12468,0.2,34520.78,94.41,3
BTC-4JUL21-34000-P,167063834,Put,34000,1625385600.0,2021-07-04,08:00:00.000,117,1625352948.096,2021-07-03,22:55:48.096,32651.904,sell,0.006,0.00527184,207.12468,0.2,34520.78,94.41,3
BTC-4JUL21-34000-P,167063836,Put,34000,1625385600.0,2021-07-04,08:00:00.000,118,1625352948.353,2021-07-03,22:55:48.353,32651.647,sell,0.006,0.00527184,207.12468,1.8,34520.78,94.41,3
BTC-5JUL21-34000-P,167063860,Put,34000,1625472000.0,2021-07-05,08:00:00.000,31,1625352949.385,2021-07-03,22:55:49.385,119050.615,sell,0.0145,0.01404688,500.662815,1.7,34528.47,86.47,3
BTC-4JUL21-34000-P,167063872,Put,34000,1625385600.0,2021-07-04,08:00:00.000,119,1625352949.539,2021-07-03,22:55:49.539,32650.461,sell,0.006,0.00526419,207.17082,0.2,34528.47,94.49,3
BTC-4JUL21-34000-P,167063873,Put,34000,1625385600.0,2021-07-04,08:00:00.000,120,1625352949.721,2021-07-03,22:55:49.721,32650.279,sell,0.006,0.00526419,207.19164,0.2,34531.94,95.1,3
BTC-4JUL21-34000-P,167063874,Put,34000,1625385600.0,2021-07-04,08:00:00.000,121,1625352949.797,2021-07-03,22:55:49.797,32650.203,sell,0.006,0.00526419,207.19164,0.4,34531.94,95.1,3
BTC-4JUL21-34000-P,167063875,Put,34000,1625385600.0,2021-07-04,08:00:00.000,122,1625352949.818,2021-07-03,22:55:49.818,32650.182,sell,0.006,0.00526419,207.19164,0.1,34531.94,95.1,3
BTC-4JUL21-34000-P,167063878,Put,34000,1625385600.0,2021-07-04,08:00:00.000,123,1625352953.003,2021-07-03,22:55:53.003,32646.997,sell,0.006,0.00513034,207.22626,1.8,34537.71,95.82,3
BTC-5JUL21-34000-P,167063880,Put,34000,1625472000.0,2021-07-05,08:00:00.000,32,1625352954.996,2021-07-03,22:55:54.996,119045.004,sell,0.0145,0.01386537,500.92802,10.8,34546.76,87.3,3
BTC-4JUL21-34000-P,167063906,Put,34000,1625385600.0,2021-07-04,08:00:00.000,124,1625352996.226,2021-07-03,22:56:36.226,32603.774,sell,0.006,0.00512335,207.24228,0.4,34540.38,96.1,3
BTC-4JUL21-34000-P,167063907,Put,34000,1625385600.0,2021-07-04,08:00:00.000,125,1625352999.03,2021-07-03,22:56:39.030,32600.97,sell,0.006,0.00512344,207.27132,0.1,34545.22,96.07,3
BTC-4JUL21-34000-P,167063912,Put,34000,1625385600.0,2021-07-04,08:00:00.000,126,1625352999.308,2021-07-03,22:56:39.308,32600.692,sell,0.006,0.00512876,207.27132,0.2,34545.22,96.07,3
BTC-4JUL21-34000-P,167063921,Put,34000,1625385600.0,2021-07-04,08:00:00.000,127,1625353006.528,2021-07-03,22:56:46.528,32593.472,sell,0.006,0.00513966,207.25128,0.1,34541.88,96.01,3
BTC-4JUL21-34000-P,167063923,Put,34000,1625385600.0,2021-07-04,08:00:00.000,128,1625353007.016,2021-07-03,22:56:47.016,32592.984,sell,0.006,0.00513966,207.27024,0.2,34545.04,96.21,3
BTC-5JUL21-36000-C,167063924,Call,36000,1625472000.0,2021-07-05,08:00:00.000,37,1625353008.429,2021-07-03,22:56:48.429,118991.571,sell,0.0045,0.00506447,155.46762,0.6,34548.36,73.93,0
BTC-5JUL21-36000-C,167063925,Call,36000,1625472000.0,2021-07-05,08:00:00.000,38,1625353008.429,2021-07-03,22:56:48.429,118991.571,sell,0.0045,0.00506447,155.46762,2.4,34548.36,73.93,1
BTC-4JUL21-34000-P,167063933,Put,34000,1625385600.0,2021-07-04,08:00:00.000,129,1625353018.804,2021-07-03,22:56:58.804,32581.196,sell,0.006,0.00507159,207.2913,4.3,34548.55,96.72,3
BTC-5JUL21-34000-P,167064273,Put,34000,1625472000.0,2021-07-05,08:00:00.000,33,1625353083.637,2021-07-03,22:58:03.637,118916.363,sell,0.0145,0.01390789,501.277905,0.7,34570.89,87.97,3
BTC-5JUL21-34000-P,167064291,Put,34000,1625472000.0,2021-07-05,08:00:00.000,34,1625353083.91,2021-07-03,22:58:03.910,118916.09,sell,0.0145,0.01390789,501.277905,1.7,34570.89,87.97,3
BTC-5JUL21-34000-P,167064292,Put,34000,1625472000.0,2021-07-05,08:00:00.000,35,1625353084.12,2021-07-03,22:58:04.120,118915.88,sell,0.0145,0.01390789,501.277905,11.9,34570.89,87.97,3
BTC-30JUL21-35000-C,167064298,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1482,1625353084.258,2021-07-03,22:58:04.258,2278915.742,buy,0.0875,0.08690814,3024.952875,0.2,34570.89,88.05,2
BTC-30JUL21-35000-C,167064300,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1483,1625353084.266,2021-07-03,22:58:04.266,2278915.734,buy,0.0875,0.08690814,3024.952875,0.1,34570.89,88.05,3
BTC-16JUL21-32000-P,167064442,Put,32000,1626422400.0,2021-07-16,08:00:00.000,557,1625353175.778,2021-07-03,22:59:35.778,1069224.222,buy,0.0355,0.03476646,1227.65816,0.1,34581.92,92.56,0
BTC-5JUL21-36000-C,167064544,Call,36000,1625472000.0,2021-07-05,08:00:00.000,39,1625353257.436,2021-07-03,23:00:57.436,118742.564,sell,0.005,0.0052741,172.77405,1.0,34554.81,76.63,0
BTC-27AUG21-60000-C,167064610,Call,60000,1630051200.0,2021-08-27,08:00:00.000,600,1625353298.081,2021-07-03,23:01:38.081,4697901.919,buy,0.013,0.01277531,448.66159,1.0,34512.43,93.46,1
BTC-4JUL21-36000-C,167064837,Call,36000,1625385600.0,2021-07-04,08:00:00.000,108,1625353482.345,2021-07-03,23:04:42.345,32117.655,sell,0.0005,0.00069003,17.25474,0.1,34509.48,79.21,3
BTC-4JUL21-36000-C,167064838,Call,36000,1625385600.0,2021-07-04,08:00:00.000,109,1625353486.367,2021-07-03,23:04:46.367,32113.633,sell,0.0005,0.00068848,17.25529,0.1,34510.58,79.18,3
BTC-4JUL21-35000-C,167064961,Call,35000,1625385600.0,2021-07-04,08:00:00.000,267,1625353575.078,2021-07-03,23:06:15.078,32024.922,sell,0.004,0.00428164,137.957,0.4,34489.25,75.93,3
BTC-4JUL21-35000-C,167064962,Call,35000,1625385600.0,2021-07-04,08:00:00.000,268,1625353575.081,2021-07-03,23:06:15.081,32024.919,sell,0.004,0.00428164,137.957,0.3,34489.25,75.93,3
BTC-5JUL21-34000-C,167065146,Call,34000,1625472000.0,2021-07-05,08:00:00.000,13,1625353677.745,2021-07-03,23:07:57.745,118322.255,buy,0.028,0.0279685,964.45328,0.1,34444.76,87.02,0
BTC-4JUL21-36000-C,167065180,Call,36000,1625385600.0,2021-07-04,08:00:00.000,110,1625353681.766,2021-07-03,23:08:01.766,31918.234,sell,0.0005,0.00052783,17.226525,0.1,34453.05,81.87,3
BTC-16JUL21-40000-C,167065181,Call,40000,1626422400.0,2021-07-16,08:00:00.000,552,1625353685.367,2021-07-03,23:08:05.367,1068714.633,sell,0.012,0.01278751,413.43264,1.0,34452.72,78.85,2
BTC-4JUL21-36000-C,167065184,Call,36000,1625385600.0,2021-07-04,08:00:00.000,111,1625353688.028,2021-07-03,23:08:08.028,31911.972,sell,0.0005,0.00052742,17.22476,0.1,34449.52,81.97,3
BTC-4JUL21-36000-C,167065189,Call,36000,1625385600.0,2021-07-04,08:00:00.000,112,1625353688.162,2021-07-03,23:08:08.162,31911.838,sell,0.0005,0.00052742,17.22476,0.2,34449.52,81.97,3
BTC-5JUL21-35000-P,167065190,Put,35000,1625472000.0,2021-07-05,08:00:00.000,9,1625353688.163,2021-07-03,23:08:08.163,118311.837,buy,0.029,0.02921338,999.03608,0.1,34449.52,80.4,0
BTC-4JUL21-36000-C,167065203,Call,36000,1625385600.0,2021-07-04,08:00:00.000,113,1625353692.124,2021-07-03,23:08:12.124,31907.876,sell,0.0005,0.00051748,17.22174,0.1,34443.48,82.3,3
BTC-4JUL21-36000-C,167065415,Call,36000,1625385600.0,2021-07-04,08:00:00.000,114,1625353753.605,2021-07-03,23:09:13.605,31846.395,sell,0.0005,0.00052229,17.216355,0.1,34432.71,82.49,3
BTC-4JUL21-36000-C,167065423,Call,36000,1625385600.0,2021-07-04,08:00:00.000,115,1625353754.01,2021-07-03,23:09:14.010,31845.99,sell,0.0005,0.00052337,17.216355,0.1,34432.71,82.49,3
BTC-4JUL21-35000-C,167065431,Call,35000,1625385600.0,2021-07-04,08:00:00.000,269,1625353754.53,2021-07-03,23:09:14.530,31845.47,sell,0.0035,0.00397169,120.47063,0.1,34420.18,75.02,2
BTC-9JUL21-30000-P,167065437,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1282,1625353754.582,2021-07-03,23:09:14.582,463845.418,buy,0.0085,0.00848451,292.57153,0.1,34420.18,104.38,1
BTC-4JUL21-35000-C,167065452,Call,35000,1625385600.0,2021-07-04,08:00:00.000,270,1625353755.151,2021-07-03,23:09:15.151,31844.849,sell,0.0035,0.00390919,120.47063,0.1,34420.18,75.02,3
BTC-4JUL21-36000-C,167065453,Call,36000,1625385600.0,2021-07-04,08:00:00.000,116,1625353755.153,2021-07-03,23:09:15.153,31844.847,sell,0.0005,0.00051221,17.21009,0.1,34420.18,82.85,3
BTC-9JUL21-30000-P,167065454,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1283,1625353755.154,2021-07-03,23:09:15.154,463844.846,buy,0.0085,0.00853307,292.57153,0.1,34420.18,104.37,1
BTC-9JUL21-30000-P,167065466,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1284,1625353755.229,2021-07-03,23:09:15.229,463844.771,buy,0.0085,0.00853307,292.57153,0.1,34420.18,104.37,1
BTC-4JUL21-35000-C,167065467,Call,35000,1625385600.0,2021-07-04,08:00:00.000,271,1625353755.23,2021-07-03,23:09:15.230,31844.77,sell,0.0035,0.00390919,120.47063,0.1,34420.18,75.02,3
BTC-4JUL21-35000-C,167065474,Call,35000,1625385600.0,2021-07-04,08:00:00.000,272,1625353755.291,2021-07-03,23:09:15.291,31844.709,sell,0.0035,0.00390919,120.449805,0.2,34414.23,75.91,3
BTC-4JUL21-35000-C,167065477,Call,35000,1625385600.0,2021-07-04,08:00:00.000,273,1625353755.343,2021-07-03,23:09:15.343,31844.657,sell,0.0035,0.00390919,120.449805,0.1,34414.23,75.91,3
BTC-9JUL21-30000-P,167065479,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1285,1625353755.377,2021-07-03,23:09:15.377,463844.623,buy,0.0085,0.00853307,292.520955,0.1,34414.23,104.28,1
BTC-9JUL21-30000-P,167065520,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1286,1625353758.719,2021-07-03,23:09:18.719,463841.281,buy,0.0085,0.00856815,292.495795,0.1,34411.27,104.23,1
BTC-4JUL21-36000-C,167065549,Call,36000,1625385600.0,2021-07-04,08:00:00.000,117,1625353780.846,2021-07-03,23:09:40.846,31819.154,sell,0.0005,0.00050252,17.21197,0.1,34423.94,83.26,3
BTC-30JUL21-35000-C,167065566,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1484,1625353799.164,2021-07-03,23:09:59.164,2278200.836,sell,0.0855,0.08581519,2942.165295,0.2,34411.29,87.44,2
BTC-30JUL21-34000-P,167065999,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1358,1625353844.13,2021-07-03,23:10:44.130,2278155.87,sell,0.091,0.09109758,3125.63706,0.3,34347.66,89.3,0
BTC-4JUL21-35000-P,167066048,Put,35000,1625385600.0,2021-07-04,08:00:00.000,54,1625353857.658,2021-07-03,23:10:57.658,31742.342,sell,0.0215,0.02228005,738.62132,0.1,34354.48,70.78,0
BTC-4JUL21-35000-P,167066049,Put,35000,1625385600.0,2021-07-04,08:00:00.000,55,1625353857.732,2021-07-03,23:10:57.732,31742.268,sell,0.0215,0.02228005,738.62132,0.1,34354.48,70.78,1
BTC-30JUL21-45000-C,167066177,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3096,1625353962.093,2021-07-03,23:12:42.093,2278037.907,buy,0.015,0.01487146,516.54795,0.1,34436.53,84.64,3
BTC-16JUL21-42000-C,167066349,Call,42000,1626422400.0,2021-07-16,08:00:00.000,395,1625354049.405,2021-07-03,23:14:09.405,1068350.595,buy,0.007,0.00695576,241.00986,0.1,34429.98,81.62,3
BTC-16JUL21-50000-C,167066439,Call,50000,1626422400.0,2021-07-16,08:00:00.000,289,1625354178.089,2021-07-03,23:16:18.089,1068221.911,sell,0.0005,0.00070929,17.203165,2.0,34406.33,84.79,3
BTC-27AUG21-20000-P,167066461,Put,20000,1630051200.0,2021-08-27,08:00:00.000,972,1625354204.355,2021-07-03,23:16:44.355,4696995.645,buy,0.0155,0.01522579,533.23348,0.1,34402.16,111.08,0
BTC-4JUL21-36000-C,167066590,Call,36000,1625385600.0,2021-07-04,08:00:00.000,118,1625354364.542,2021-07-03,23:19:24.542,31235.458,sell,0.0005,0.00035151,17.192965,0.1,34385.93,85.57,3
BTC-5JUL21-35000-C,167066697,Call,35000,1625472000.0,2021-07-05,08:00:00.000,47,1625354502.825,2021-07-03,23:21:42.825,117497.175,sell,0.0125,0.01295684,430.721125,1.0,34457.69,79.67,0
BTC-5JUL21-35000-C,167066704,Call,35000,1625472000.0,2021-07-05,08:00:00.000,48,1625354505.59,2021-07-03,23:21:45.590,117494.41,buy,0.0125,0.01295518,430.7235,0.1,34457.88,79.66,1
BTC-5JUL21-35000-C,167066706,Call,35000,1625472000.0,2021-07-05,08:00:00.000,49,1625354516.226,2021-07-03,23:21:56.226,117483.774,sell,0.0125,0.01292773,430.68275,1.3,34454.62,79.77,1
BTC-5JUL21-36000-C,167066757,Call,36000,1625472000.0,2021-07-05,08:00:00.000,40,1625354544.202,2021-07-03,23:22:24.202,117455.798,sell,0.0045,0.00487855,154.96425,2.7,34436.5,77.72,2
BTC-4JUL21-31000-P,167066784,Put,31000,1625385600.0,2021-07-04,08:00:00.000,79,1625354610.011,2021-07-03,23:23:30.011,30989.989,buy,0.0005,8.863e-05,17.214395,4.0,34428.79,171.72,3
BTC-5JUL21-32000-P,167066795,Put,32000,1625472000.0,2021-07-05,08:00:00.000,25,1625354620.398,2021-07-03,23:23:40.398,117379.602,sell,0.0035,0.00363451,120.547525,0.6,34442.15,101.65,3
BTC-5JUL21-32000-P,167066796,Put,32000,1625472000.0,2021-07-05,08:00:00.000,26,1625354620.398,2021-07-03,23:23:40.398,117379.602,sell,0.0035,0.00363451,120.547525,2.4,34442.15,101.65,3
BTC-5JUL21-36000-C,167066814,Call,36000,1625472000.0,2021-07-05,08:00:00.000,41,1625354661.379,2021-07-03,23:24:21.379,117338.621,sell,0.0045,0.00481916,154.95633,0.5,34434.74,77.87,3
BTC-4JUL21-35000-C,167066887,Call,35000,1625385600.0,2021-07-04,08:00:00.000,274,1625354725.279,2021-07-03,23:25:25.279,30874.721,buy,0.004,0.00362201,137.736,0.6,34434.0,81.07,0
BTC-4JUL21-35000-C,167066895,Call,35000,1625385600.0,2021-07-04,08:00:00.000,275,1625354733.031,2021-07-03,23:25:33.031,30866.969,buy,0.004,0.00362352,137.73588,2.0,34433.97,81.16,1
BTC-5JUL21-34000-P,167066901,Put,34000,1625472000.0,2021-07-05,08:00:00.000,36,1625354741.247,2021-07-03,23:25:41.247,117258.753,buy,0.016,0.01524791,551.14896,0.5,34446.81,89.92,0
BTC-5JUL21-34000-P,167066902,Put,34000,1625472000.0,2021-07-05,08:00:00.000,37,1625354741.247,2021-07-03,23:25:41.247,117258.753,buy,0.016,0.01524791,551.14896,1.6,34446.81,89.92,1
BTC-5JUL21-34000-P,167066903,Put,34000,1625472000.0,2021-07-05,08:00:00.000,38,1625354741.247,2021-07-03,23:25:41.247,117258.753,buy,0.016,0.01524791,551.14896,1.9,34446.81,89.92,1
BTC-5JUL21-32000-P,167066922,Put,32000,1625472000.0,2021-07-05,08:00:00.000,27,1625354755.964,2021-07-03,23:25:55.964,117244.036,sell,0.0035,0.00360848,120.5953,1.6,34455.8,102.08,3
BTC-5JUL21-32000-P,167066923,Put,32000,1625472000.0,2021-07-05,08:00:00.000,28,1625354755.964,2021-07-03,23:25:55.964,117244.036,sell,0.0035,0.00360848,120.5953,1.4,34455.8,102.08,3
BTC-5JUL21-36000-C,167066946,Call,36000,1625472000.0,2021-07-05,08:00:00.000,42,1625354768.385,2021-07-03,23:26:08.385,117231.615,sell,0.0045,0.00490618,155.075085,0.5,34461.13,77.19,3
BTC-5JUL21-35000-C,167066973,Call,35000,1625472000.0,2021-07-05,08:00:00.000,50,1625354801.792,2021-07-03,23:26:41.792,117198.208,sell,0.012,0.01288432,413.50992,3.0,34459.16,77.46,2
BTC-9JUL21-38000-C,167066999,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1015,1625354869.137,2021-07-03,23:27:49.137,462730.863,sell,0.0075,0.00798285,258.50595,2.0,34467.46,78.09,2
BTC-4JUL21-32000-P,167067097,Put,32000,1625385600.0,2021-07-04,08:00:00.000,68,1625354887.261,2021-07-03,23:28:07.261,30712.739,sell,0.0005,0.00064743,17.24054,0.1,34481.08,129.66,3
BTC-4JUL21-35000-C,167067125,Call,35000,1625385600.0,2021-07-04,08:00:00.000,276,1625354910.066,2021-07-03,23:28:30.066,30689.934,buy,0.0045,0.00397848,155.194155,1.5,34487.59,82.21,0
BTC-4JUL21-35000-C,167067127,Call,35000,1625385600.0,2021-07-04,08:00:00.000,277,1625354914.304,2021-07-03,23:28:34.304,30685.696,buy,0.0045,0.00399053,155.18898,0.5,34486.44,82.24,1
BTC-5JUL21-35000-C,167067137,Call,35000,1625472000.0,2021-07-05,08:00:00.000,51,1625354924.49,2021-07-03,23:28:44.490,117075.51,sell,0.012,0.01319334,413.92344,1.0,34493.62,75.94,3
BTC-5JUL21-35000-C,167067138,Call,35000,1625472000.0,2021-07-05,08:00:00.000,52,1625354924.49,2021-07-03,23:28:44.490,117075.51,sell,0.012,0.01319334,413.92344,2.0,34493.62,75.94,3
BTC-5JUL21-36000-C,167067143,Call,36000,1625472000.0,2021-07-05,08:00:00.000,43,1625354938.252,2021-07-03,23:28:58.252,117061.748,sell,0.0045,0.00504793,155.23335,0.8,34496.3,76.15,3
BTC-5JUL21-36000-C,167067144,Call,36000,1625472000.0,2021-07-05,08:00:00.000,44,1625354938.252,2021-07-03,23:28:58.252,117061.748,sell,0.0045,0.00504793,155.23335,1.2,34496.3,76.15,3
BTC-30JUL21-34000-P,167067282,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1359,1625354941.577,2021-07-03,23:29:01.577,2277058.423,buy,0.0885,0.08860677,3051.201225,0.2,34476.85,89.05,2
BTC-30JUL21-34000-P,167067283,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1360,1625354941.645,2021-07-03,23:29:01.645,2277058.355,buy,0.0885,0.08860677,3051.201225,0.1,34476.85,89.05,3
BTC-16JUL21-20000-P,167067324,Put,20000,1626422400.0,2021-07-16,08:00:00.000,62,1625354969.956,2021-07-03,23:29:29.956,1067430.044,sell,0.001,0.00122339,34.46489,1.3,34464.89,135.63,3
BTC-16JUL21-20000-P,167067325,Put,20000,1626422400.0,2021-07-16,08:00:00.000,63,1625354969.956,2021-07-03,23:29:29.956,1067430.044,sell,0.001,0.00122339,34.46489,1.7,34464.89,135.63,3
BTC-16JUL21-50000-C,167067403,Call,50000,1626422400.0,2021-07-16,08:00:00.000,290,1625355001.585,2021-07-03,23:30:01.585,1067398.415,sell,0.0005,0.00072575,17.23308,1.5,34466.16,84.58,3
BTC-4JUL21-30000-P,167067800,Put,30000,1625385600.0,2021-07-04,08:00:00.000,98,1625355144.392,2021-07-03,23:32:24.392,30455.608,buy,0.0005,5.38e-06,17.26096,0.5,34521.92,222.05,3
BTC-5JUL21-30000-P,167068041,Put,30000,1625472000.0,2021-07-05,08:00:00.000,22,1625355342.749,2021-07-03,23:35:42.749,116657.251,sell,0.0005,0.00077014,17.27581,2.0,34551.62,113.84,2
BTC-30JUL21-34000-P,167068165,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1361,1625355392.498,2021-07-03,23:36:32.498,2276607.502,buy,0.0865,0.08714072,2991.913035,0.1,34588.59,88.59,2
BTC-30JUL21-34000-P,167068169,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1362,1625355392.508,2021-07-03,23:36:32.508,2276607.492,buy,0.0865,0.08714072,2991.913035,0.2,34588.59,88.59,3
BTC-5JUL21-30000-P,167068181,Put,30000,1625472000.0,2021-07-05,08:00:00.000,23,1625355397.996,2021-07-03,23:36:37.996,116602.004,sell,0.0005,0.00074351,17.291915,2.0,34583.83,114.48,3
BTC-5JUL21-30000-P,167068253,Put,30000,1625472000.0,2021-07-05,08:00:00.000,24,1625355436.794,2021-07-03,23:37:16.794,116563.206,sell,0.0005,0.00072151,17.303675,3.0,34607.35,115.02,3
BTC-9JUL21-40000-C,167068386,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1225,1625355468.783,2021-07-03,23:37:48.783,462131.217,buy,0.0035,0.00347607,121.165065,0.1,34618.59,82.94,0
BTC-9JUL21-40000-C,167068395,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1226,1625355470.779,2021-07-03,23:37:50.779,462129.221,buy,0.0035,0.00346757,121.15635,0.1,34616.1,82.97,1
BTC-5JUL21-30000-P,167068433,Put,30000,1625472000.0,2021-07-05,08:00:00.000,25,1625355476.889,2021-07-03,23:37:56.889,116523.111,sell,0.0005,0.0007251,17.299705,2.0,34599.41,114.93,3
BTC-5JUL21-34000-P,167068444,Put,34000,1625472000.0,2021-07-05,08:00:00.000,39,1625355491.291,2021-07-03,23:38:11.291,116508.709,buy,0.014,0.01332852,484.48358,1.4,34605.97,89.43,2
BTC-5JUL21-34000-P,167068445,Put,34000,1625472000.0,2021-07-05,08:00:00.000,40,1625355491.291,2021-07-03,23:38:11.291,116508.709,buy,0.014,0.01332852,484.48358,0.8,34605.97,89.43,3
BTC-5JUL21-34000-P,167068446,Put,34000,1625472000.0,2021-07-05,08:00:00.000,41,1625355491.291,2021-07-03,23:38:11.291,116508.709,buy,0.014,0.01332852,484.48358,0.8,34605.97,89.43,3
BTC-9JUL21-40000-C,167068563,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1227,1625355551.452,2021-07-03,23:39:11.452,462048.548,buy,0.0035,0.00342399,121.142875,0.2,34612.25,83.05,1
BTC-9JUL21-40000-C,167068564,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1228,1625355552.37,2021-07-03,23:39:12.370,462047.63,buy,0.0035,0.00343101,121.15467,0.1,34615.62,83.01,1
BTC-5JUL21-36000-C,167068651,Call,36000,1625472000.0,2021-07-05,08:00:00.000,45,1625355619.482,2021-07-03,23:40:19.482,116380.518,sell,0.005,0.00552343,173.0402,1.2,34608.04,75.5,0
BTC-5JUL21-36000-C,167068652,Call,36000,1625472000.0,2021-07-05,08:00:00.000,46,1625355619.482,2021-07-03,23:40:19.482,116380.518,sell,0.005,0.00552343,173.0402,0.4,34608.04,75.5,1
BTC-5JUL21-36000-C,167068653,Call,36000,1625472000.0,2021-07-05,08:00:00.000,47,1625355619.482,2021-07-03,23:40:19.482,116380.518,sell,0.005,0.00552343,173.0402,1.4,34608.04,75.5,1
BTC-5JUL21-30000-P,167068786,Put,30000,1625472000.0,2021-07-05,08:00:00.000,26,1625355708.758,2021-07-03,23:41:48.758,116291.242,sell,0.0005,0.00070478,17.312845,4.0,34625.69,115.57,3
BTC-4JUL21-35000-C,167068990,Call,35000,1625385600.0,2021-07-04,08:00:00.000,278,1625355948.099,2021-07-03,23:45:48.099,29651.901,sell,0.0045,0.00498878,155.664045,0.6,34592.01,75.04,1
BTC-4JUL21-35000-C,167068991,Call,35000,1625385600.0,2021-07-04,08:00:00.000,279,1625355948.107,2021-07-03,23:45:48.107,29651.893,buy,0.0045,0.00498878,155.664045,2.4,34592.01,75.04,1
BTC-30JUL21-50000-C,167069055,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3258,1625356026.004,2021-07-03,23:47:06.004,2275973.996,buy,0.0075,0.00708979,259.631925,0.1,34617.59,88.7,1
BTC-30JUL21-50000-C,167069056,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3259,1625356026.033,2021-07-03,23:47:06.033,2275973.967,buy,0.0075,0.00708979,259.631925,0.1,34617.59,88.7,1
BTC-30JUL21-50000-C,167069058,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3260,1625356026.372,2021-07-03,23:47:06.372,2275973.628,buy,0.0075,0.00708979,259.657425,0.1,34620.99,88.67,1
BTC-9JUL21-40000-C,167069106,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1229,1625356119.348,2021-07-03,23:48:39.348,461480.652,buy,0.0035,0.00335916,121.252425,0.1,34643.55,82.63,1
BTC-4JUL21-35000-C,167069124,Call,35000,1625385600.0,2021-07-04,08:00:00.000,280,1625356130.056,2021-07-03,23:48:50.056,29469.944,sell,0.0055,0.00543385,190.562295,0.7,34647.69,79.94,0
BTC-9JUL21-40000-C,167069147,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1230,1625356131.058,2021-07-03,23:48:51.058,461468.942,buy,0.0035,0.00337138,121.280215,0.1,34651.49,82.52,1
BTC-9JUL21-40000-C,167069151,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1231,1625356131.193,2021-07-03,23:48:51.193,461468.807,buy,0.0035,0.00337138,121.280215,0.1,34651.49,82.52,1
BTC-9JUL21-40000-C,167069207,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1232,1625356133.241,2021-07-03,23:48:53.241,461466.759,buy,0.0035,0.00338336,121.315845,0.1,34661.67,82.4,1
BTC-5JUL21-30000-P,167069259,Put,30000,1625472000.0,2021-07-05,08:00:00.000,27,1625356154.682,2021-07-03,23:49:14.682,115845.318,sell,0.0005,0.00068127,17.332205,3.0,34664.41,116.53,3
BTC-30JUL21-36000-C,167069382,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1843,1625356252.959,2021-07-03,23:50:52.959,2275747.041,buy,0.0755,0.0759654,2617.62124,0.1,34670.48,86.12,0
BTC-9JUL21-37000-C,167069681,Call,37000,1625817600.0,2021-07-09,08:00:00.000,216,1625356419.385,2021-07-03,23:53:39.385,461180.615,sell,0.014,0.01469123,485.88162,0.5,34705.83,77.97,0
BTC-30JUL21-35000-C,167069683,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1485,1625356420.356,2021-07-03,23:53:40.356,2275579.644,buy,0.089,0.08915053,3088.64977,0.3,34703.93,87.39,0
BTC-16JUL21-40000-C,167069872,Call,40000,1626422400.0,2021-07-16,08:00:00.000,553,1625356546.146,2021-07-03,23:55:46.146,1065853.854,buy,0.0135,0.01381156,468.34173,0.5,34691.98,79.71,0
BTC-16JUL21-30000-P,167069938,Put,30000,1626422400.0,2021-07-16,08:00:00.000,626,1625356634.239,2021-07-03,23:57:14.239,1065765.761,buy,0.02,0.02020643,693.3554,0.1,34667.77,97.29,0
BTC-16JUL21-30000-P,167069939,Put,30000,1626422400.0,2021-07-16,08:00:00.000,627,1625356638.262,2021-07-03,23:57:18.262,1065761.738,buy,0.02,0.02020871,693.3168,0.1,34665.84,97.28,1
BTC-5JUL21-34000-P,167069991,Put,34000,1625472000.0,2021-07-05,08:00:00.000,42,1625356738.455,2021-07-03,23:58:58.455,115261.545,buy,0.0125,0.01264966,433.55475,1.1,34684.38,86.83,2
BTC-30JUL21-50000-C,167070016,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3261,1625356774.756,2021-07-03,23:59:34.756,2275225.244,buy,0.007,0.00705913,242.77505,0.1,34682.15,87.03,2
BTC-16JUL21-30000-P,167070100,Put,30000,1626422400.0,2021-07-16,08:00:00.000,628,1625356825.961,2021-07-04,00:00:25.961,1065574.039,buy,0.02,0.02005839,693.4984,0.1,34674.92,97.34,1
BTC-16JUL21-30000-P,167070114,Put,30000,1626422400.0,2021-07-16,08:00:00.000,629,1625356827.2,2021-07-04,00:00:27.200,1065572.8,buy,0.02,0.02004994,693.4812,0.1,34674.06,97.31,1
BTC-16JUL21-30000-P,167070118,Put,30000,1626422400.0,2021-07-16,08:00:00.000,630,1625356827.229,2021-07-04,00:00:27.229,1065572.771,buy,0.02,0.02004994,693.4812,0.1,34674.06,97.31,1
BTC-9JUL21-40000-C,167070269,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1233,1625356893.123,2021-07-04,00:01:33.123,460706.877,buy,0.0035,0.00316798,121.17336,0.1,34620.96,83.04,1
BTC-30JUL21-50000-C,167070290,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3262,1625356893.614,2021-07-04,00:01:33.614,2275106.386,buy,0.0075,0.00694186,259.774125,0.1,34636.55,88.65,0
BTC-30JUL21-50000-C,167070291,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3263,1625356894.479,2021-07-04,00:01:34.479,2275105.521,buy,0.0075,0.00696949,259.84845,0.1,34646.46,88.57,1
BTC-30JUL21-50000-C,167070292,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3264,1625356894.586,2021-07-04,00:01:34.586,2275105.414,buy,0.0075,0.00696949,259.84845,0.1,34646.46,88.57,1
BTC-30JUL21-50000-C,167070302,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3265,1625356897.263,2021-07-04,00:01:37.263,2275102.737,buy,0.0075,0.00698696,259.902,0.1,34653.6,88.53,1
BTC-30JUL21-50000-C,167070306,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3266,1625356898.167,2021-07-04,00:01:38.167,2275101.833,buy,0.0075,0.00699512,259.919775,0.1,34655.97,88.49,1
BTC-30JUL21-50000-C,167070309,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3267,1625356898.472,2021-07-04,00:01:38.472,2275101.528,buy,0.0075,0.0069986,260.04615,0.1,34672.82,88.49,1
BTC-30JUL21-50000-C,167070316,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3268,1625356899.19,2021-07-04,00:01:39.190,2275100.81,buy,0.0075,0.0069986,260.04615,0.1,34672.82,88.49,1
BTC-9JUL21-35000-C,167070318,Call,35000,1625817600.0,2021-07-09,08:00:00.000,498,1625356899.205,2021-07-04,00:01:39.205,460700.795,buy,0.0355,0.03486578,1230.88511,0.3,34672.82,84.16,2
BTC-4JUL21-32000-P,167070361,Put,32000,1625385600.0,2021-07-04,08:00:00.000,69,1625356946.512,2021-07-04,00:02:26.512,28653.488,sell,0.0005,0.0005988,17.34685,1.9,34693.7,143.2,3
BTC-5JUL21-34000-P,167070887,Put,34000,1625472000.0,2021-07-05,08:00:00.000,43,1625357235.474,2021-07-04,00:07:15.474,114764.526,buy,0.013,0.01333354,449.69574,0.3,34591.98,85.15,0
BTC-5JUL21-34000-P,167070890,Put,34000,1625472000.0,2021-07-05,08:00:00.000,44,1625357235.618,2021-07-04,00:07:15.618,114764.382,buy,0.013,0.01333354,449.69574,0.3,34591.98,85.15,1
BTC-5JUL21-34000-P,167070934,Put,34000,1625472000.0,2021-07-05,08:00:00.000,45,1625357239.34,2021-07-04,00:07:19.340,114760.66,buy,0.013,0.01342864,449.59473,0.5,34584.21,84.74,1
BTC-30JUL21-34000-P,167071457,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1363,1625357512.261,2021-07-04,00:11:52.261,2274487.739,sell,0.088,0.0882025,3038.34256,0.1,34526.62,89.41,0
BTC-30JUL21-34000-P,167071458,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1364,1625357512.273,2021-07-04,00:11:52.273,2274487.727,sell,0.088,0.0882025,3038.34256,0.1,34526.62,89.41,1
BTC-5JUL21-34000-C,167071535,Call,34000,1625472000.0,2021-07-05,08:00:00.000,14,1625357547.745,2021-07-04,00:12:27.745,114452.255,sell,0.028,0.02885447,966.60396,0.1,34521.57,82.9,1
BTC-16JUL21-34000-C,167071636,Call,34000,1626422400.0,2021-07-16,08:00:00.000,230,1625357718.971,2021-07-04,00:15:18.971,1064681.029,sell,0.069,0.07033592,2382.46443,1.0,34528.47,85.46,2
BTC-9JUL21-34000-C,167071825,Call,34000,1625817600.0,2021-07-09,08:00:00.000,529,1625357766.466,2021-07-04,00:16:06.466,459833.534,sell,0.048,0.0494863,1659.02736,5.0,34563.07,83.92,2
BTC-16JUL21-34000-C,167071845,Call,34000,1626422400.0,2021-07-16,08:00:00.000,231,1625357782.388,2021-07-04,00:16:22.388,1064617.612,sell,0.0695,0.07071905,2403.057715,3.0,34576.37,85.6,0
BTC-16JUL21-34000-C,167071846,Call,34000,1626422400.0,2021-07-16,08:00:00.000,232,1625357782.388,2021-07-04,00:16:22.388,1064617.612,sell,0.0695,0.07071905,2403.057715,2.0,34576.37,85.6,1
BTC-9JUL21-30000-P,167071890,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1287,1625357811.151,2021-07-04,00:16:51.151,459788.849,buy,0.0085,0.00820858,294.06804,0.1,34596.24,107.26,1
BTC-9JUL21-30000-P,167071891,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1288,1625357811.151,2021-07-04,00:16:51.151,459788.849,buy,0.0085,0.00820858,294.06804,0.9,34596.24,107.26,1
BTC-30JUL21-32000-P,167071924,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2304,1625357863.351,2021-07-04,00:17:43.351,2274136.649,sell,0.063,0.06344795,2180.27439,0.1,34607.53,92.68,2
BTC-30JUL21-32000-P,167071928,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2305,1625357869.455,2021-07-04,00:17:49.455,2274130.545,sell,0.063,0.0634205,2180.39157,0.1,34609.39,92.7,3
BTC-16JUL21-35000-P,167071951,Put,35000,1626422400.0,2021-07-16,08:00:00.000,1,1625357912.365,2021-07-04,00:18:32.365,1064487.635,buy,0.071,0.06995176,2457.50596,3.0,34612.76,86.65,1
BTC-16JUL21-35000-P,167071952,Put,35000,1626422400.0,2021-07-16,08:00:00.000,2,1625357912.365,2021-07-04,00:18:32.365,1064487.635,buy,0.071,0.06995176,2457.50596,0.1,34612.76,86.65,1
BTC-16JUL21-35000-P,167071953,Put,35000,1626422400.0,2021-07-16,08:00:00.000,3,1625357912.368,2021-07-04,00:18:32.368,1064487.632,sell,0.071,0.06995176,2457.50596,1.9,34612.76,86.65,1
BTC-30JUL21-15000-P,167071995,Put,15000,1627632000.0,2021-07-30,08:00:00.000,231,1625357982.234,2021-07-04,00:19:42.234,2274017.766,sell,0.001,0.00144284,34.60339,0.1,34603.39,137.7,3
BTC-5JUL21-32000-P,167072227,Put,32000,1625472000.0,2021-07-05,08:00:00.000,29,1625358054.069,2021-07-04,00:20:54.069,113945.931,sell,0.003,0.00302514,103.9878,0.1,34662.6,104.9,2
BTC-30JUL21-34000-P,167072314,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1365,1625358057.446,2021-07-04,00:20:57.446,2273942.554,buy,0.085,0.08587884,2948.84465,0.3,34692.29,88.72,2
BTC-5JUL21-35000-C,167072508,Call,35000,1625472000.0,2021-07-05,08:00:00.000,53,1625358069.041,2021-07-04,00:21:09.041,113930.959,sell,0.0155,0.01575922,538.97096,0.1,34772.32,78.28,0
BTC-5JUL21-35000-C,167072509,Call,35000,1625472000.0,2021-07-05,08:00:00.000,54,1625358069.06,2021-07-04,00:21:09.060,113930.94,sell,0.0155,0.01575922,538.97096,0.1,34772.32,78.28,1
BTC-5JUL21-35000-C,167072510,Call,35000,1625472000.0,2021-07-05,08:00:00.000,55,1625358069.399,2021-07-04,00:21:09.399,113930.601,sell,0.0155,0.01575922,538.97096,0.3,34772.32,78.28,1
BTC-4JUL21-34000-P,167072713,Put,34000,1625385600.0,2021-07-04,08:00:00.000,130,1625358095.022,2021-07-04,00:21:35.022,27504.978,sell,0.003,0.00348447,104.18778,0.1,34729.26,87.98,2
BTC-9JUL21-34000-C,167072722,Call,34000,1625817600.0,2021-07-09,08:00:00.000,530,1625358123.809,2021-07-04,00:22:03.809,459476.191,sell,0.0505,0.05180559,1753.87611,0.1,34730.22,84.06,0
BTC-5JUL21-32000-P,167073244,Put,32000,1625472000.0,2021-07-05,08:00:00.000,30,1625358727.603,2021-07-04,00:32:07.603,113272.397,sell,0.003,0.00301493,104.00976,0.2,34669.92,105.49,3
BTC-5JUL21-32000-P,167073249,Put,32000,1625472000.0,2021-07-05,08:00:00.000,31,1625358731.002,2021-07-04,00:32:11.002,113268.998,sell,0.003,0.00303167,103.99845,0.1,34666.15,105.35,3
BTC-23JUL21-34000-P,167073479,Put,34000,1627027200.0,2021-07-23,08:00:00.000,30,1625359023.758,2021-07-04,00:37:03.758,1668176.242,buy,0.0735,0.07234501,2545.71072,0.9,34635.52,89.77,0
BTC-9JUL21-40000-C,167074128,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1234,1625359662.377,2021-07-04,00:47:42.377,457937.623,buy,0.004,0.00339379,138.3706,3.9,34592.65,86.26,0
BTC-9JUL21-35000-C,167074183,Call,35000,1625817600.0,2021-07-09,08:00:00.000,499,1625359718.013,2021-07-04,00:48:38.013,457881.987,sell,0.0325,0.03366061,1123.61145,1.1,34572.66,80.59,2
BTC-9JUL21-35000-C,167074184,Call,35000,1625817600.0,2021-07-09,08:00:00.000,500,1625359718.013,2021-07-04,00:48:38.013,457881.987,sell,0.0325,0.03366061,1123.61145,3.9,34572.66,80.59,3
BTC-9JUL21-40000-C,167074198,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1235,1625359770.666,2021-07-04,00:49:30.666,457829.334,buy,0.004,0.0034065,138.34076,0.9,34585.19,86.29,1
BTC-9JUL21-40000-C,167074199,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1236,1625359770.666,2021-07-04,00:49:30.666,457829.334,buy,0.004,0.0034065,138.34076,0.2,34585.19,86.29,1
BTC-9JUL21-40000-C,167074200,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1237,1625359770.666,2021-07-04,00:49:30.666,457829.334,buy,0.004,0.0034065,138.34076,1.0,34585.19,86.29,1
BTC-9JUL21-40000-C,167074201,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1238,1625359770.666,2021-07-04,00:49:30.666,457829.334,buy,0.004,0.0034065,138.34076,0.5,34585.19,86.29,1
BTC-9JUL21-40000-C,167074202,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1239,1625359770.666,2021-07-04,00:49:30.666,457829.334,buy,0.004,0.0034065,138.34076,0.1,34585.19,86.29,1
BTC-9JUL21-40000-C,167074203,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1240,1625359770.666,2021-07-04,00:49:30.666,457829.334,buy,0.004,0.0034065,138.34076,4.3,34585.19,86.29,1
BTC-31DEC21-40000-C,167074209,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1070,1625359802.156,2021-07-04,00:50:02.156,15577797.844,buy,0.212,0.21247204,7331.6172,0.6,34583.1,92.98,0
BTC-31DEC21-50000-C,167074267,Call,50000,1640937600.0,2021-12-31,08:00:00.000,901,1625359866.354,2021-07-04,00:51:06.354,15577733.646,sell,0.1445,0.14525677,4997.24928,0.1,34583.04,93.68,3
BTC-31DEC21-50000-C,167074279,Call,50000,1640937600.0,2021-12-31,08:00:00.000,902,1625359868.739,2021-07-04,00:51:08.739,15577731.261,sell,0.1445,0.14524378,4996.672725,0.1,34579.05,93.69,3
BTC-5JUL21-31000-P,167074299,Put,31000,1625472000.0,2021-07-05,08:00:00.000,32,1625359917.965,2021-07-04,00:51:57.965,112082.035,sell,0.0015,0.00173455,51.88542,0.3,34590.28,114.55,3
BTC-5JUL21-37000-C,167074309,Call,37000,1625472000.0,2021-07-05,08:00:00.000,51,1625359944.478,2021-07-04,00:52:24.478,112055.522,sell,0.0015,0.00182889,51.901665,1.0,34601.11,76.97,2
BTC-5JUL21-37000-C,167074340,Call,37000,1625472000.0,2021-07-05,08:00:00.000,52,1625359984.17,2021-07-04,00:53:04.170,112015.83,sell,0.0015,0.00179621,51.874695,1.0,34583.13,77.5,3
BTC-4JUL21-35000-C,167074349,Call,35000,1625385600.0,2021-07-04,08:00:00.000,281,1625360014.098,2021-07-04,00:53:34.098,25585.902,sell,0.0035,0.00411741,121.056985,0.1,34587.71,71.13,2
BTC-30JUL21-34000-P,167074575,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1366,1625360211.451,2021-07-04,00:56:51.451,2271788.549,sell,0.088,0.08738638,3041.3152,0.3,34560.4,90.26,0
BTC-30JUL21-36000-C,167074577,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1844,1625360211.505,2021-07-04,00:56:51.505,2271788.495,sell,0.0745,0.07482205,2574.7498,0.2,34560.4,86.36,2
BTC-30JUL21-40000-C,167074579,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3687,1625360211.527,2021-07-04,00:56:51.527,2271788.473,sell,0.037,0.03688387,1278.7348,0.3,34560.4,83.51,2
BTC-27AUG21-60000-C,167074722,Call,60000,1630051200.0,2021-08-27,08:00:00.000,601,1625360300.492,2021-07-04,00:58:20.492,4690899.508,sell,0.0125,0.01236887,431.607875,0.2,34528.63,92.69,2
BTC-27AUG21-30000-P,167074723,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1813,1625360302.407,2021-07-04,00:58:22.407,4690897.593,sell,0.078,0.07846143,2693.45232,0.2,34531.44,94.27,0
BTC-9JUL21-34000-P,167075000,Put,34000,1625817600.0,2021-07-09,08:00:00.000,625,1625360593.968,2021-07-04,01:03:13.968,457006.032,sell,0.034,0.03472179,1174.4348,0.1,34542.2,85.23,2
BTC-5JUL21-34000-P,167075009,Put,34000,1625472000.0,2021-07-05,08:00:00.000,46,1625360612.189,2021-07-04,01:03:32.189,111387.811,sell,0.013,0.01352943,449.02364,17.0,34540.28,83.71,1
BTC-5JUL21-34000-P,167075010,Put,34000,1625472000.0,2021-07-05,08:00:00.000,47,1625360612.189,2021-07-04,01:03:32.189,111387.811,sell,0.013,0.01352943,449.02364,0.7,34540.28,83.71,1
BTC-16JUL21-32000-P,167075024,Put,32000,1626422400.0,2021-07-16,08:00:00.000,558,1625360632.127,2021-07-04,01:03:52.127,1061767.873,sell,0.0355,0.03528822,1226.27011,0.7,34542.82,92.09,1
BTC-16JUL21-32000-P,167075025,Put,32000,1626422400.0,2021-07-16,08:00:00.000,559,1625360632.701,2021-07-04,01:03:52.701,1061767.299,sell,0.0355,0.0352944,1226.23674,0.3,34541.88,92.1,1
BTC-16JUL21-32000-P,167075026,Put,32000,1626422400.0,2021-07-16,08:00:00.000,560,1625360632.764,2021-07-04,01:03:52.764,1061767.236,sell,0.0355,0.0352944,1226.23674,0.2,34541.88,92.1,1
BTC-16JUL21-32000-P,167075037,Put,32000,1626422400.0,2021-07-16,08:00:00.000,561,1625360651.819,2021-07-04,01:04:11.819,1061748.181,sell,0.0355,0.03529738,1226.25165,0.6,34542.3,92.09,1
BTC-16JUL21-32000-P,167075039,Put,32000,1626422400.0,2021-07-16,08:00:00.000,562,1625360651.843,2021-07-04,01:04:11.843,1061748.157,sell,0.0355,0.03529738,1226.25165,0.1,34542.3,92.12,1
BTC-16JUL21-32000-P,167075040,Put,32000,1626422400.0,2021-07-16,08:00:00.000,563,1625360651.853,2021-07-04,01:04:11.853,1061748.147,sell,0.0355,0.03529738,1226.25165,0.2,34542.3,92.12,1
BTC-16JUL21-32000-P,167075044,Put,32000,1626422400.0,2021-07-16,08:00:00.000,564,1625360653.136,2021-07-04,01:04:13.136,1061746.864,sell,0.0355,0.0352979,1226.379095,0.2,34545.89,92.17,1
BTC-16JUL21-32000-P,167075045,Put,32000,1626422400.0,2021-07-16,08:00:00.000,565,1625360654.189,2021-07-04,01:04:14.189,1061745.811,sell,0.0355,0.03526384,1226.507605,2.7,34549.51,92.17,1
BTC-16JUL21-30000-P,167075050,Put,30000,1626422400.0,2021-07-16,08:00:00.000,631,1625360662.601,2021-07-04,01:04:22.601,1061737.399,sell,0.0205,0.0209278,708.3406,0.5,34553.2,96.58,0
BTC-9JUL21-30000-P,167075094,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1289,1625360703.805,2021-07-04,01:05:03.805,456896.195,sell,0.0075,0.00803741,259.169025,0.1,34555.87,102.97,2
BTC-16JUL21-30000-P,167075136,Put,30000,1626422400.0,2021-07-16,08:00:00.000,632,1625360709.44,2021-07-04,01:05:09.440,1061690.56,buy,0.0205,0.02091031,708.175985,0.1,34545.17,96.49,1
BTC-16JUL21-30000-P,167075137,Put,30000,1626422400.0,2021-07-16,08:00:00.000,633,1625360709.48,2021-07-04,01:05:09.480,1061690.52,buy,0.0205,0.02091031,708.175985,0.1,34545.17,96.49,1
BTC-16JUL21-30000-P,167075139,Put,30000,1626422400.0,2021-07-16,08:00:00.000,634,1625360710.368,2021-07-04,01:05:10.368,1061689.632,buy,0.0205,0.02091135,708.032075,0.1,34538.15,96.49,1
BTC-16JUL21-30000-P,167075142,Put,30000,1626422400.0,2021-07-16,08:00:00.000,635,1625360711.921,2021-07-04,01:05:11.921,1061688.079,buy,0.0205,0.0209519,707.87812,0.1,34530.64,96.41,1
BTC-16JUL21-30000-P,167075158,Put,30000,1626422400.0,2021-07-16,08:00:00.000,636,1625360712.92,2021-07-04,01:05:12.920,1061687.08,buy,0.0205,0.02099256,707.861105,0.2,34529.81,96.32,1
BTC-16JUL21-30000-P,167075159,Put,30000,1626422400.0,2021-07-16,08:00:00.000,637,1625360712.94,2021-07-04,01:05:12.940,1061687.06,buy,0.0205,0.02099256,707.861105,0.3,34529.81,96.32,1
BTC-16JUL21-30000-P,167075160,Put,30000,1626422400.0,2021-07-16,08:00:00.000,638,1625360712.944,2021-07-04,01:05:12.944,1061687.056,buy,0.0205,0.02099256,707.861105,0.1,34529.81,96.32,1
BTC-16JUL21-30000-P,167075184,Put,30000,1626422400.0,2021-07-16,08:00:00.000,639,1625360716.053,2021-07-04,01:05:16.053,1061683.947,buy,0.0205,0.02100234,707.676195,0.1,34520.79,96.29,1
BTC-16JUL21-30000-P,167075185,Put,30000,1626422400.0,2021-07-16,08:00:00.000,640,1625360716.109,2021-07-04,01:05:16.109,1061683.891,buy,0.0205,0.02100234,707.676195,0.1,34520.79,96.29,1
BTC-16JUL21-30000-P,167075196,Put,30000,1626422400.0,2021-07-16,08:00:00.000,641,1625360728.056,2021-07-04,01:05:28.056,1061671.944,buy,0.0205,0.02103273,707.505635,0.1,34512.47,96.2,1
BTC-16JUL21-30000-P,167075198,Put,30000,1626422400.0,2021-07-16,08:00:00.000,642,1625360734.099,2021-07-04,01:05:34.099,1061665.901,buy,0.0205,0.02103502,707.491285,0.1,34511.77,96.17,1
BTC-16JUL21-30000-P,167075200,Put,30000,1626422400.0,2021-07-16,08:00:00.000,643,1625360738.127,2021-07-04,01:05:38.127,1061661.873,buy,0.0205,0.02105399,707.424455,0.1,34508.51,96.14,1
BTC-16JUL21-30000-P,167075208,Put,30000,1626422400.0,2021-07-16,08:00:00.000,644,1625360740.309,2021-07-04,01:05:40.309,1061659.691,buy,0.0205,0.02104338,707.427735,0.2,34508.67,96.14,1
BTC-16JUL21-30000-P,167075209,Put,30000,1626422400.0,2021-07-16,08:00:00.000,645,1625360742.161,2021-07-04,01:05:42.161,1061657.839,buy,0.0205,0.02104046,707.43737,0.1,34509.14,96.14,1
BTC-16JUL21-30000-P,167075217,Put,30000,1626422400.0,2021-07-16,08:00:00.000,646,1625360744.744,2021-07-04,01:05:44.744,1061655.256,buy,0.0205,0.02105151,707.377715,0.1,34506.23,96.13,1
BTC-16JUL21-30000-P,167075224,Put,30000,1626422400.0,2021-07-16,08:00:00.000,647,1625360744.844,2021-07-04,01:05:44.844,1061655.156,buy,0.0205,0.02105151,707.377715,0.2,34506.23,96.13,1
BTC-16JUL21-30000-P,167075227,Put,30000,1626422400.0,2021-07-16,08:00:00.000,648,1625360744.855,2021-07-04,01:05:44.855,1061655.145,buy,0.0205,0.02105151,707.377715,0.1,34506.23,96.13,1
BTC-16JUL21-30000-P,167075233,Put,30000,1626422400.0,2021-07-16,08:00:00.000,649,1625360747.22,2021-07-04,01:05:47.220,1061652.78,buy,0.0205,0.02104292,707.190345,0.1,34497.09,96.01,1
BTC-16JUL21-30000-P,167075234,Put,30000,1626422400.0,2021-07-16,08:00:00.000,650,1625360748.205,2021-07-04,01:05:48.205,1061651.795,buy,0.0205,0.02109687,707.163285,0.1,34495.77,96.02,1
BTC-30JUL21-34000-C,167075235,Call,34000,1627632000.0,2021-07-30,08:00:00.000,588,1625360750.393,2021-07-04,01:05:50.393,2271249.607,sell,0.0995,0.10155209,3432.189815,0.1,34494.37,87.62,2
BTC-16JUL21-30000-P,167075241,Put,30000,1626422400.0,2021-07-16,08:00:00.000,651,1625360757.222,2021-07-04,01:05:57.222,1061642.778,buy,0.0205,0.02107117,707.117775,0.1,34493.55,96.03,1
BTC-16JUL21-30000-P,167075392,Put,30000,1626422400.0,2021-07-16,08:00:00.000,652,1625360832.841,2021-07-04,01:07:12.841,1061567.159,buy,0.0205,0.02094383,707.085795,2.0,34491.99,96.06,1
BTC-9JUL21-36000-C,167075617,Call,36000,1625817600.0,2021-07-09,08:00:00.000,792,1625360849.976,2021-07-04,01:07:29.976,456750.024,sell,0.0205,0.02036714,706.16719,0.1,34447.18,80.56,2
BTC-9JUL21-36000-C,167075667,Call,36000,1625817600.0,2021-07-09,08:00:00.000,793,1625360865.611,2021-07-04,01:07:45.611,456734.389,sell,0.0205,0.02033248,706.05854,0.1,34441.88,80.68,3
BTC-9JUL21-36000-C,167075670,Call,36000,1625817600.0,2021-07-09,08:00:00.000,794,1625360865.67,2021-07-04,01:07:45.670,456734.33,sell,0.0205,0.02033248,706.05854,0.1,34441.88,80.68,3
BTC-9JUL21-36000-C,167075671,Call,36000,1625817600.0,2021-07-09,08:00:00.000,795,1625360865.704,2021-07-04,01:07:45.704,456734.296,sell,0.0205,0.02033248,706.05854,0.1,34441.88,80.68,3
BTC-25MAR22-35000-P,167075698,Put,35000,1648195200.0,2022-03-25,08:00:00.000,74,1625360866.454,2021-07-04,01:07:46.454,22834333.546,sell,0.2965,0.29665804,10210.081275,0.5,34435.35,93.18,0
BTC-9JUL21-36000-C,167075712,Call,36000,1625817600.0,2021-07-09,08:00:00.000,796,1625360866.86,2021-07-04,01:07:46.860,456733.14,sell,0.0205,0.02028003,705.924675,0.2,34435.35,80.8,3
BTC-9JUL21-36000-C,167075713,Call,36000,1625817600.0,2021-07-09,08:00:00.000,797,1625360866.868,2021-07-04,01:07:46.868,456733.132,sell,0.0205,0.02028003,705.924675,0.1,34435.35,80.8,3
BTC-9JUL21-36000-C,167075714,Call,36000,1625817600.0,2021-07-09,08:00:00.000,798,1625360867.195,2021-07-04,01:07:47.195,456732.805,sell,0.0205,0.02028003,705.924675,0.1,34435.35,80.8,3
BTC-9JUL21-36000-C,167075778,Call,36000,1625817600.0,2021-07-09,08:00:00.000,799,1625360885.462,2021-07-04,01:08:05.462,456714.538,sell,0.0205,0.0202614,705.815205,0.1,34430.01,80.99,3
BTC-9JUL21-36000-C,167075779,Call,36000,1625817600.0,2021-07-09,08:00:00.000,800,1625360885.484,2021-07-04,01:08:05.484,456714.516,sell,0.0205,0.0202614,705.815205,0.2,34430.01,80.99,3
BTC-9JUL21-36000-C,167075780,Call,36000,1625817600.0,2021-07-09,08:00:00.000,801,1625360885.494,2021-07-04,01:08:05.494,456714.506,sell,0.0205,0.0202614,705.815205,0.1,34430.01,80.99,3
BTC-9JUL21-36000-C,167075799,Call,36000,1625817600.0,2021-07-09,08:00:00.000,802,1625360885.543,2021-07-04,01:08:05.543,456714.457,sell,0.0205,0.02021723,705.815205,0.1,34430.01,80.99,3
BTC-9JUL21-36000-C,167075803,Call,36000,1625817600.0,2021-07-09,08:00:00.000,803,1625360885.639,2021-07-04,01:08:05.639,456714.361,sell,0.0205,0.02021723,705.815205,0.2,34430.01,80.99,3
BTC-9JUL21-36000-C,167075804,Call,36000,1625817600.0,2021-07-09,08:00:00.000,804,1625360885.671,2021-07-04,01:08:05.671,456714.329,sell,0.0205,0.02021723,705.815205,0.1,34430.01,80.99,3
BTC-9JUL21-36000-C,167075805,Call,36000,1625817600.0,2021-07-09,08:00:00.000,805,1625360885.718,2021-07-04,01:08:05.718,456714.282,sell,0.0205,0.02021723,705.815205,0.1,34430.01,80.99,3
BTC-9JUL21-36000-C,167075806,Call,36000,1625817600.0,2021-07-09,08:00:00.000,806,1625360885.823,2021-07-04,01:08:05.823,456714.177,sell,0.0205,0.02021723,705.815205,0.3,34430.01,80.99,3
BTC-30JUL21-36000-C,167075911,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1845,1625360959.531,2021-07-04,01:09:19.531,2271040.469,buy,0.0735,0.07266243,2530.54326,1.0,34429.16,87.19,2
BTC-30JUL21-35000-C,167075919,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1486,1625360974.418,2021-07-04,01:09:34.418,2271025.582,buy,0.0865,0.08569811,2979.03751,2.0,34439.74,88.29,2
BTC-30JUL21-35000-C,167075930,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1487,1625360974.702,2021-07-04,01:09:34.702,2271025.298,buy,0.0865,0.08570072,2979.03751,2.0,34439.74,88.3,3
BTC-4JUL21-36000-C,167075976,Call,36000,1625385600.0,2021-07-04,08:00:00.000,119,1625361002.741,2021-07-04,01:10:02.741,24597.259,sell,0.0005,0.00016125,17.224765,1.2,34449.53,93.35,3
BTC-16JUL21-30000-P,167076103,Put,30000,1626422400.0,2021-07-16,08:00:00.000,653,1625361078.717,2021-07-04,01:11:18.717,1061321.283,buy,0.021,0.02109732,723.52434,1.8,34453.54,96.36,0
BTC-27AUG21-30000-P,167076144,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1814,1625361117.044,2021-07-04,01:11:57.044,4690082.956,buy,0.0805,0.07980864,2772.47796,0.5,34440.72,95.27,0
BTC-30JUL21-34000-P,167076190,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1367,1625361155.324,2021-07-04,01:12:35.324,2270844.676,buy,0.09,0.08972609,3100.5216,0.5,34450.24,89.87,0
BTC-16JUL21-34000-C,167076212,Call,34000,1626422400.0,2021-07-16,08:00:00.000,233,1625361192.506,2021-07-04,01:13:12.506,1061207.494,buy,0.0695,0.06875049,2395.03116,1.0,34460.88,88.08,1
BTC-27AUG21-35000-C,167076249,Call,35000,1630051200.0,2021-08-27,08:00:00.000,507,1625361243.312,2021-07-04,01:14:03.312,4689956.688,buy,0.13,0.13215491,4477.473,0.4,34442.1,88.85,3
BTC-30JUL21-45000-C,167076655,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3097,1625361734.442,2021-07-04,01:22:14.442,2270265.558,sell,0.015,0.01498471,516.4338,0.1,34428.92,84.79,3
BTC-30JUL21-45000-C,167076671,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3098,1625361744.539,2021-07-04,01:22:24.539,2270255.461,sell,0.015,0.01492918,516.39045,0.1,34426.03,84.87,3
BTC-30JUL21-45000-C,167076672,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3099,1625361748.576,2021-07-04,01:22:28.576,2270251.424,sell,0.015,0.01492673,516.3738,0.1,34424.92,84.88,3
BTC-30JUL21-45000-C,167076676,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3100,1625361751.132,2021-07-04,01:22:31.132,2270248.868,sell,0.015,0.01492853,516.351,0.1,34423.4,84.88,3
BTC-30JUL21-45000-C,167076678,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3101,1625361752.594,2021-07-04,01:22:32.594,2270247.406,sell,0.015,0.01492053,516.34665,0.1,34423.11,84.89,3
BTC-30JUL21-45000-C,167076688,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3102,1625361756.654,2021-07-04,01:22:36.654,2270243.346,sell,0.015,0.01492038,516.35295,0.1,34423.53,84.89,3
BTC-30JUL21-45000-C,167076689,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3103,1625361756.708,2021-07-04,01:22:36.708,2270243.292,sell,0.015,0.01492038,516.35295,0.1,34423.53,84.89,3
BTC-30JUL21-35000-C,167076735,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1488,1625361790.159,2021-07-04,01:23:10.159,2270209.841,sell,0.0855,0.0852016,2942.927955,0.1,34420.21,87.85,2
BTC-30JUL21-35000-C,167076739,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1489,1625361791.42,2021-07-04,01:23:11.420,2270208.58,sell,0.0855,0.0851962,2942.57826,0.1,34416.12,87.85,3
BTC-30JUL21-35000-C,167076742,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1490,1625361792.67,2021-07-04,01:23:12.670,2270207.33,sell,0.0855,0.08514461,2942.288415,0.1,34412.73,87.9,3
BTC-30JUL21-35000-C,167076751,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1491,1625361794.146,2021-07-04,01:23:14.146,2270205.854,sell,0.0855,0.08510277,2941.9182,0.1,34408.4,87.98,3
BTC-4JUL21-35000-P,167076753,Put,35000,1625385600.0,2021-07-04,08:00:00.000,56,1625361794.181,2021-07-04,01:23:14.181,23805.819,buy,0.0195,0.01949451,670.9638,0.2,34408.4,73.55,2
BTC-4JUL21-35000-P,167076755,Put,35000,1625385600.0,2021-07-04,08:00:00.000,57,1625361794.274,2021-07-04,01:23:14.274,23805.726,buy,0.0195,0.01949451,670.9638,1.8,34408.4,73.55,3
BTC-9JUL21-38000-C,167076756,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1016,1625361794.372,2021-07-04,01:23:14.372,455805.628,sell,0.0075,0.00758536,258.063,2.0,34408.4,79.52,3
BTC-9JUL21-38000-C,167076757,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1017,1625361794.372,2021-07-04,01:23:14.372,455805.628,sell,0.0075,0.00758536,258.063,0.6,34408.4,79.52,3
BTC-30JUL21-35000-C,167076758,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1492,1625361794.388,2021-07-04,01:23:14.388,2270205.612,sell,0.0855,0.08510277,2941.9182,0.1,34408.4,87.98,3
BTC-30JUL21-35000-C,167076761,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1493,1625361794.681,2021-07-04,01:23:14.681,2270205.319,sell,0.0855,0.08506438,2941.9182,0.1,34408.4,87.98,3
BTC-30JUL21-35000-C,167076762,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1494,1625361794.701,2021-07-04,01:23:14.701,2270205.299,sell,0.0855,0.08506438,2941.9182,0.4,34408.4,87.98,3
BTC-16JUL21-30000-P,167076818,Put,30000,1626422400.0,2021-07-16,08:00:00.000,654,1625361795.6,2021-07-04,01:23:15.600,1060604.4,buy,0.021,0.02104818,722.39685,0.2,34399.85,95.92,1
BTC-30JUL21-45000-C,167076819,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3104,1625361795.602,2021-07-04,01:23:15.602,2270204.398,sell,0.015,0.01488483,515.99775,0.1,34399.85,85.0,3
BTC-16JUL21-30000-P,167076836,Put,30000,1626422400.0,2021-07-16,08:00:00.000,655,1625361795.896,2021-07-04,01:23:15.896,1060604.104,buy,0.021,0.02104818,722.26539,0.1,34393.59,95.81,1
BTC-30JUL21-45000-C,167076837,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3105,1625361795.899,2021-07-04,01:23:15.899,2270204.101,sell,0.015,0.01488483,515.90385,0.1,34393.59,85.05,3
BTC-24SEP21-44000-C,167076849,Call,44000,1632470400.0,2021-09-24,08:00:00.000,319,1625361804.122,2021-07-04,01:23:24.122,7108595.878,sell,0.0865,0.08753589,2975.159715,0.2,34394.91,90.68,2
BTC-24SEP21-44000-C,167076858,Call,44000,1632470400.0,2021-09-24,08:00:00.000,320,1625361807.787,2021-07-04,01:23:27.787,7108592.213,sell,0.0865,0.08756474,2975.204695,0.1,34395.43,90.66,3
BTC-24SEP21-44000-C,167076908,Call,44000,1632470400.0,2021-09-24,08:00:00.000,321,1625361811.778,2021-07-04,01:23:31.778,7108588.222,sell,0.0865,0.0875656,2976.062775,0.1,34405.35,90.62,3
BTC-24SEP21-44000-C,167076935,Call,44000,1632470400.0,2021-09-24,08:00:00.000,322,1625361815.788,2021-07-04,01:23:35.788,7108584.212,sell,0.0865,0.08768949,2976.517765,0.1,34410.61,90.59,3
BTC-31DEC21-24000-P,167076938,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1138,1625361816.036,2021-07-04,01:23:36.036,15575783.964,sell,0.0955,0.09566585,3286.75665,0.1,34416.3,95.38,0
BTC-24SEP21-44000-C,167076939,Call,44000,1632470400.0,2021-09-24,08:00:00.000,323,1625361819.458,2021-07-04,01:23:39.458,7108580.542,sell,0.0865,0.0877763,2977.39401,0.5,34420.74,90.54,3
BTC-5JUL21-36000-C,167077060,Call,36000,1625472000.0,2021-07-05,08:00:00.000,48,1625361957.496,2021-07-04,01:25:57.496,110042.504,sell,0.004,0.0040903,137.84676,0.1,34461.69,76.44,2
BTC-5JUL21-36000-C,167077063,Call,36000,1625472000.0,2021-07-05,08:00:00.000,49,1625361963.028,2021-07-04,01:26:03.028,110036.972,sell,0.004,0.00412398,137.858,0.2,34464.5,76.39,3
BTC-9JUL21-32000-P,167077073,Put,32000,1625817600.0,2021-07-09,08:00:00.000,787,1625361968.094,2021-07-04,01:26:08.094,455631.906,sell,0.017,0.01771373,585.76322,0.1,34456.66,92.92,0
BTC-9JUL21-36000-C,167077074,Call,36000,1625817600.0,2021-07-09,08:00:00.000,807,1625361975.416,2021-07-04,01:26:15.416,455624.584,sell,0.0195,0.02024443,672.04371,0.1,34463.78,78.72,2
BTC-9JUL21-38000-C,167077079,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1018,1625361987.501,2021-07-04,01:26:27.501,455612.499,buy,0.008,0.00769688,275.7216,0.1,34465.2,80.67,0
BTC-9JUL21-30000-P,167077152,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1290,1625362021.623,2021-07-04,01:27:01.623,455578.377,buy,0.0085,0.00835933,293.027385,0.1,34473.81,105.57,0
BTC-5JUL21-35000-C,167077260,Call,35000,1625472000.0,2021-07-05,08:00:00.000,56,1625362152.71,2021-07-04,01:29:12.710,109847.29,sell,0.0115,0.01187041,396.46595,0.1,34475.3,76.84,2
BTC-5JUL21-35000-C,167077261,Call,35000,1625472000.0,2021-07-05,08:00:00.000,57,1625362152.747,2021-07-04,01:29:12.747,109847.253,sell,0.0115,0.01187041,396.46595,0.2,34475.3,76.84,3
BTC-5JUL21-35000-C,167077262,Call,35000,1625472000.0,2021-07-05,08:00:00.000,58,1625362152.753,2021-07-04,01:29:12.753,109847.247,sell,0.0115,0.01187041,396.46595,0.1,34475.3,76.84,3
BTC-4JUL21-35000-C,167077304,Call,35000,1625385600.0,2021-07-04,08:00:00.000,282,1625362222.623,2021-07-04,01:30:22.623,23377.377,sell,0.003,0.00275953,103.4595,0.1,34486.5,77.3,2
BTC-5JUL21-32000-P,167077652,Put,32000,1625472000.0,2021-07-05,08:00:00.000,32,1625362424.162,2021-07-04,01:33:44.162,109575.838,sell,0.003,0.0030245,103.58748,0.1,34529.16,103.06,3
BTC-5JUL21-32000-P,167077659,Put,32000,1625472000.0,2021-07-05,08:00:00.000,33,1625362424.411,2021-07-04,01:33:44.411,109575.589,sell,0.003,0.00302283,103.59861,0.1,34532.87,103.06,3
BTC-4JUL21-33000-P,167077663,Put,33000,1625385600.0,2021-07-04,08:00:00.000,81,1625362436.519,2021-07-04,01:33:56.519,23163.481,sell,0.0005,0.00079977,17.262165,1.4,34524.33,98.86,2
BTC-4JUL21-33000-P,167077664,Put,33000,1625385600.0,2021-07-04,08:00:00.000,82,1625362436.519,2021-07-04,01:33:56.519,23163.481,sell,0.0005,0.00079977,17.262165,3.6,34524.33,98.86,3
BTC-30JUL21-32000-C,167077670,Call,32000,1627632000.0,2021-07-30,08:00:00.000,380,1625362452.22,2021-07-04,01:34:12.220,2269547.78,buy,0.135,0.13497509,4660.9155,0.1,34525.3,92.93,0
BTC-30JUL21-32000-C,167077680,Call,32000,1627632000.0,2021-07-30,08:00:00.000,381,1625362453.422,2021-07-04,01:34:13.422,2269546.578,buy,0.135,0.13499514,4661.33535,0.1,34528.41,92.9,1
BTC-30JUL21-32000-C,167077681,Call,32000,1627632000.0,2021-07-30,08:00:00.000,382,1625362453.641,2021-07-04,01:34:13.641,2269546.359,buy,0.135,0.13499514,4661.33535,0.2,34528.41,92.9,1
BTC-30JUL21-32000-C,167077682,Call,32000,1627632000.0,2021-07-30,08:00:00.000,383,1625362453.645,2021-07-04,01:34:13.645,2269546.355,buy,0.135,0.13499514,4661.33535,0.1,34528.41,92.9,1
BTC-30JUL21-32000-C,167077683,Call,32000,1627632000.0,2021-07-30,08:00:00.000,384,1625362454.148,2021-07-04,01:34:14.148,2269545.852,buy,0.135,0.13499514,4661.33535,0.2,34528.41,92.9,1
BTC-30JUL21-32000-C,167077684,Call,32000,1627632000.0,2021-07-30,08:00:00.000,385,1625362454.785,2021-07-04,01:34:14.785,2269545.215,buy,0.135,0.13500292,4662.10485,0.1,34534.11,92.86,1
BTC-30JUL21-32000-C,167077690,Call,32000,1627632000.0,2021-07-30,08:00:00.000,386,1625362456.118,2021-07-04,01:34:16.118,2269543.882,buy,0.135,0.13503813,4662.15615,0.1,34534.49,92.78,1
BTC-30JUL21-32000-C,167077692,Call,32000,1627632000.0,2021-07-30,08:00:00.000,387,1625362456.217,2021-07-04,01:34:16.217,2269543.783,buy,0.135,0.13511759,4662.15615,0.1,34534.49,92.78,1
BTC-30JUL21-32000-C,167077706,Call,32000,1627632000.0,2021-07-30,08:00:00.000,388,1625362456.329,2021-07-04,01:34:16.329,2269543.671,buy,0.135,0.13511759,4662.15615,0.1,34534.49,92.78,1
BTC-30JUL21-32000-C,167077710,Call,32000,1627632000.0,2021-07-30,08:00:00.000,389,1625362456.42,2021-07-04,01:34:16.420,2269543.58,buy,0.135,0.13511759,4662.94725,0.1,34540.35,92.77,1
BTC-30JUL21-32000-C,167077711,Call,32000,1627632000.0,2021-07-30,08:00:00.000,390,1625362456.489,2021-07-04,01:34:16.489,2269543.511,buy,0.135,0.13511759,4662.94725,0.8,34540.35,92.77,1
BTC-5JUL21-32000-P,167077713,Put,32000,1625472000.0,2021-07-05,08:00:00.000,34,1625362457.363,2021-07-04,01:34:17.363,109542.637,sell,0.003,0.00301977,103.62105,0.1,34540.35,103.22,3
BTC-5JUL21-32000-P,167077716,Put,32000,1625472000.0,2021-07-05,08:00:00.000,35,1625362457.706,2021-07-04,01:34:17.706,109542.294,sell,0.003,0.00301977,103.63647,0.1,34545.49,103.39,3
BTC-5JUL21-32000-P,167077720,Put,32000,1625472000.0,2021-07-05,08:00:00.000,36,1625362458.177,2021-07-04,01:34:18.177,109541.823,sell,0.003,0.00301977,103.63647,0.1,34545.49,103.39,3
BTC-16JUL21-50000-C,167077761,Call,50000,1626422400.0,2021-07-16,08:00:00.000,291,1625362513.028,2021-07-04,01:35:13.028,1059886.972,buy,0.001,0.00074467,34.53003,0.1,34530.03,92.48,0
BTC-16JUL21-50000-C,167077767,Call,50000,1626422400.0,2021-07-16,08:00:00.000,292,1625362522.089,2021-07-04,01:35:22.089,1059877.911,buy,0.001,0.00074478,34.53023,0.1,34530.23,92.48,1
BTC-16JUL21-50000-C,167077769,Call,50000,1626422400.0,2021-07-16,08:00:00.000,293,1625362525.897,2021-07-04,01:35:25.897,1059874.103,buy,0.001,0.00074367,34.52925,0.1,34529.25,92.49,1
BTC-30JUL21-65000-C,167077880,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2210,1625362600.552,2021-07-04,01:36:40.552,2269399.448,buy,0.002,0.00173326,68.98562,0.1,34492.81,108.4,1
BTC-5JUL21-31000-P,167077956,Put,31000,1625472000.0,2021-07-05,08:00:00.000,33,1625362683.848,2021-07-04,01:38:03.848,109316.152,sell,0.0015,0.00169382,51.745305,1.0,34496.87,113.56,3
BTC-4JUL21-36000-C,167078028,Call,36000,1625385600.0,2021-07-04,08:00:00.000,120,1625362764.701,2021-07-04,01:39:24.701,22835.299,buy,0.0005,0.00011647,17.242965,2.5,34485.93,95.08,3
BTC-4JUL21-36000-C,167078029,Call,36000,1625385600.0,2021-07-04,08:00:00.000,121,1625362764.701,2021-07-04,01:39:24.701,22835.299,buy,0.0005,0.00011647,17.242965,2.5,34485.93,95.08,3
BTC-4JUL21-36000-C,167078039,Call,36000,1625385600.0,2021-07-04,08:00:00.000,122,1625362779.741,2021-07-04,01:39:39.741,22820.259,buy,0.0005,0.00011443,17.24195,0.5,34483.9,95.31,3
BTC-4JUL21-36000-C,167078040,Call,36000,1625385600.0,2021-07-04,08:00:00.000,123,1625362779.741,2021-07-04,01:39:39.741,22820.259,buy,0.0005,0.00011443,17.24195,1.5,34483.9,95.31,3
BTC-5JUL21-36000-C,167078048,Call,36000,1625472000.0,2021-07-05,08:00:00.000,50,1625362797.567,2021-07-04,01:39:57.567,109202.433,sell,0.004,0.00428275,137.93448,4.0,34483.62,75.88,3
BTC-31DEC21-36000-P,167078075,Put,36000,1640937600.0,2021-12-31,08:00:00.000,360,1625362821.052,2021-07-04,01:40:21.052,15574778.948,buy,0.271,0.2706073,9342.67351,0.5,34474.81,93.13,0
BTC-31DEC21-36000-P,167078076,Put,36000,1640937600.0,2021-12-31,08:00:00.000,361,1625362821.058,2021-07-04,01:40:21.058,15574778.942,sell,0.271,0.2706073,9342.67351,0.1,34474.81,93.13,1
BTC-30JUL21-45000-C,167078147,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3106,1625362918.488,2021-07-04,01:41:58.488,2269081.512,sell,0.015,0.01516591,516.7077,0.1,34447.18,84.76,3
BTC-23JUL21-30000-P,167078184,Put,30000,1627027200.0,2021-07-23,08:00:00.000,76,1625362954.332,2021-07-04,01:42:34.332,1664245.668,sell,0.033,0.03372977,1136.74968,0.9,34446.96,94.96,1
BTC-23JUL21-30000-P,167078185,Put,30000,1627027200.0,2021-07-23,08:00:00.000,77,1625362954.332,2021-07-04,01:42:34.332,1664245.668,sell,0.033,0.03372977,1136.74968,22.4,34446.96,94.96,1
BTC-23JUL21-30000-P,167078186,Put,30000,1627027200.0,2021-07-23,08:00:00.000,78,1625362954.332,2021-07-04,01:42:34.332,1664245.668,sell,0.033,0.03372977,1136.74968,1.7,34446.96,94.96,1
BTC-5JUL21-32000-P,167078322,Put,32000,1625472000.0,2021-07-05,08:00:00.000,37,1625363002.562,2021-07-04,01:43:22.562,108997.438,sell,0.003,0.00306473,103.61754,0.1,34539.18,103.4,3
BTC-5JUL21-32000-P,167078360,Put,32000,1625472000.0,2021-07-05,08:00:00.000,38,1625363023.845,2021-07-04,01:43:43.845,108976.155,sell,0.003,0.00299784,103.66446,0.1,34554.82,104.12,3
BTC-5JUL21-32000-P,167078363,Put,32000,1625472000.0,2021-07-05,08:00:00.000,39,1625363023.914,2021-07-04,01:43:43.914,108976.086,sell,0.003,0.00299784,103.66446,0.2,34554.82,104.12,3
BTC-5JUL21-32000-P,167078364,Put,32000,1625472000.0,2021-07-05,08:00:00.000,40,1625363023.935,2021-07-04,01:43:43.935,108976.065,sell,0.003,0.00299784,103.66446,0.1,34554.82,104.12,3
BTC-30JUL21-35000-P,167078630,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1696,1625363147.402,2021-07-04,01:45:47.402,2268852.598,buy,0.1015,0.10256683,3506.584445,0.1,34547.63,86.66,0
BTC-30JUL21-65000-C,167078787,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2211,1625363332.683,2021-07-04,01:48:52.683,2268667.317,buy,0.002,0.00176068,69.10732,0.1,34553.66,108.09,1
BTC-30JUL21-65000-C,167078879,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2212,1625363367.169,2021-07-04,01:49:27.169,2268632.831,buy,0.002,0.00174428,69.03304,0.1,34516.52,108.21,1
BTC-30JUL21-65000-C,167078922,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2213,1625363461.673,2021-07-04,01:51:01.673,2268538.327,buy,0.002,0.00174522,69.02978,0.1,34514.89,108.19,1
BTC-5JUL21-35000-C,167078999,Call,35000,1625472000.0,2021-07-05,08:00:00.000,59,1625363585.962,2021-07-04,01:53:05.962,108414.038,sell,0.0115,0.0119575,396.79968,0.1,34504.32,76.29,3
BTC-5JUL21-35000-C,167079000,Call,35000,1625472000.0,2021-07-05,08:00:00.000,60,1625363585.972,2021-07-04,01:53:05.972,108414.028,sell,0.0115,0.0119575,396.79968,0.1,34504.32,76.29,3
BTC-9JUL21-30000-P,167079265,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1291,1625363966.09,2021-07-04,01:59:26.090,453633.91,sell,0.0075,0.0080917,258.4977,50.0,34466.36,102.04,2
BTC-9JUL21-33000-P,167079266,Put,33000,1625817600.0,2021-07-09,08:00:00.000,278,1625363966.091,2021-07-04,01:59:26.091,453633.909,buy,0.0253,0.0247485,871.998908,50.0,34466.36,91.27,0
BTC-16JUL21-30000-P,167079321,Put,30000,1626422400.0,2021-07-16,08:00:00.000,656,1625364001.578,2021-07-04,02:00:01.578,1058398.422,buy,0.0205,0.02057781,706.32709,2.9,34454.98,95.58,2
BTC-30JUL21-40000-C,167079677,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3688,1625364278.365,2021-07-04,02:04:38.365,2267721.635,buy,0.0355,0.03574923,1223.713045,0.5,34470.79,83.19,2
BTC-9JUL21-37000-C,167079701,Call,37000,1625817600.0,2021-07-09,08:00:00.000,217,1625364301.876,2021-07-04,02:05:01.876,453298.124,sell,0.012,0.01252806,413.77572,0.5,34481.31,77.61,2
BTC-5JUL21-31000-P,167079854,Put,31000,1625472000.0,2021-07-05,08:00:00.000,34,1625364451.4,2021-07-04,02:07:31.400,107548.6,sell,0.0015,0.00153086,51.76497,0.1,34509.98,114.71,3
BTC-5JUL21-31000-P,167079855,Put,31000,1625472000.0,2021-07-05,08:00:00.000,35,1625364452.656,2021-07-04,02:07:32.656,107547.344,sell,0.0015,0.00152876,51.76737,0.1,34511.58,114.8,3
BTC-30JUL21-25000-P,167079856,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3168,1625364453.452,2021-07-04,02:07:33.452,2267546.548,sell,0.017,0.01701299,586.69686,0.1,34511.58,108.65,3
BTC-30JUL21-25000-P,167079860,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3169,1625364455.394,2021-07-04,02:07:35.394,2267544.606,sell,0.017,0.01701055,586.72304,0.1,34513.12,108.67,3
BTC-30JUL21-25000-P,167079869,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3170,1625364455.604,2021-07-04,02:07:35.604,2267544.396,sell,0.017,0.01701055,586.75228,0.1,34514.84,108.67,3
BTC-30JUL21-25000-P,167080169,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3171,1625364753.373,2021-07-04,02:12:33.373,2267246.627,sell,0.017,0.01701618,587.02326,0.1,34530.78,108.85,3
BTC-30JUL21-25000-P,167080175,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3172,1625364765.196,2021-07-04,02:12:45.196,2267234.804,sell,0.017,0.01702008,587.09806,0.1,34535.18,108.85,3
BTC-30JUL21-25000-P,167080176,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3173,1625364765.628,2021-07-04,02:12:45.628,2267234.372,sell,0.017,0.01702008,587.09806,0.1,34535.18,108.85,3
BTC-30JUL21-25000-P,167080177,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3174,1625364767.638,2021-07-04,02:12:47.638,2267232.362,sell,0.017,0.01702454,587.12509,0.1,34536.77,108.85,3
BTC-5JUL21-33000-P,167080181,Put,33000,1625472000.0,2021-07-05,08:00:00.000,24,1625364783.402,2021-07-04,02:13:03.402,107216.598,sell,0.006,0.00615053,207.22968,4.0,34538.28,92.78,2
BTC-30JUL21-25000-P,167080237,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3175,1625364786.376,2021-07-04,02:13:06.376,2267213.624,sell,0.017,0.01703437,587.13869,0.2,34537.57,108.84,3
BTC-30JUL21-25000-P,167080243,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3176,1625364786.651,2021-07-04,02:13:06.651,2267213.349,sell,0.017,0.01703437,587.13869,0.1,34537.57,108.84,3
BTC-4JUL21-34000-P,167080499,Put,34000,1625385600.0,2021-07-04,08:00:00.000,131,1625365084.251,2021-07-04,02:18:04.251,20515.749,buy,0.003,0.00318384,103.7199,0.1,34573.3,88.5,3
BTC-4JUL21-34000-P,167080502,Put,34000,1625385600.0,2021-07-04,08:00:00.000,132,1625365086.643,2021-07-04,02:18:06.643,20513.357,buy,0.003,0.00318321,103.72158,0.1,34573.86,88.5,3
BTC-4JUL21-34000-P,167080630,Put,34000,1625385600.0,2021-07-04,08:00:00.000,133,1625365302.916,2021-07-04,02:21:42.916,20297.084,buy,0.0035,0.00327468,120.923845,0.8,34549.67,93.34,0
BTC-16JUL21-26000-P,167080964,Put,26000,1626422400.0,2021-07-16,08:00:00.000,183,1625365785.006,2021-07-04,02:29:45.006,1056614.994,buy,0.007,0.00647036,241.95304,1.0,34564.72,112.57,3
BTC-16JUL21-28000-P,167081042,Put,28000,1626422400.0,2021-07-16,08:00:00.000,514,1625365827.858,2021-07-04,02:30:27.858,1056572.142,sell,0.011,0.01147984,380.34018,1.0,34576.38,101.57,2
BTC-16JUL21-34000-P,167081166,Put,34000,1626422400.0,2021-07-16,08:00:00.000,374,1625365874.293,2021-07-04,02:31:14.293,1056525.707,sell,0.056,0.05586874,1937.56584,0.1,34599.39,87.18,0
BTC-16JUL21-34000-P,167081200,Put,34000,1626422400.0,2021-07-16,08:00:00.000,375,1625365878.722,2021-07-04,02:31:18.722,1056521.278,sell,0.056,0.05581163,1937.78368,0.1,34603.28,87.21,1
BTC-30JUL21-36000-C,167081287,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1846,1625365887.262,2021-07-04,02:31:27.262,2266112.738,buy,0.0745,0.07488982,2580.174145,0.2,34633.21,85.97,0
BTC-30JUL21-35000-C,167081288,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1495,1625365887.278,2021-07-04,02:31:27.278,2266112.722,buy,0.0875,0.08780897,3030.405875,0.2,34633.21,87.07,0
BTC-23JUL21-36000-C,167081555,Call,36000,1627027200.0,2021-07-23,08:00:00.000,37,1625366249.315,2021-07-04,02:37:29.315,1660950.685,sell,0.0595,0.05993678,2058.91658,0.1,34603.64,84.49,2
BTC-23JUL21-36000-C,167081614,Call,36000,1627027200.0,2021-07-23,08:00:00.000,38,1625366368.07,2021-07-04,02:39:28.070,1660831.93,sell,0.0595,0.05991455,2058.560175,0.3,34597.65,84.49,3
BTC-23JUL21-36000-C,167081616,Call,36000,1627027200.0,2021-07-23,08:00:00.000,39,1625366369.104,2021-07-04,02:39:29.104,1660830.896,sell,0.0595,0.05991666,2058.78211,0.1,34601.38,84.47,3
BTC-23JUL21-36000-C,167081632,Call,36000,1627027200.0,2021-07-23,08:00:00.000,40,1625366394.329,2021-07-04,02:39:54.329,1660805.671,sell,0.0595,0.05991575,2058.563745,0.1,34597.71,84.48,3
BTC-5JUL21-35000-C,167082112,Call,35000,1625472000.0,2021-07-05,08:00:00.000,61,1625367025.133,2021-07-04,02:50:25.133,104974.867,sell,0.0125,0.01299684,432.950625,1.0,34636.05,75.12,0
BTC-9JUL21-38000-C,167082186,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1019,1625367197.428,2021-07-04,02:53:17.428,450402.572,sell,0.0075,0.0079248,259.43595,0.1,34591.46,77.04,2
BTC-9JUL21-29000-P,167082243,Put,29000,1625817600.0,2021-07-09,08:00:00.000,239,1625367324.53,2021-07-04,02:55:24.530,450275.47,sell,0.005,0.0052606,172.9651,0.5,34593.02,109.3,2
BTC-4JUL21-34000-P,167082264,Put,34000,1625385600.0,2021-07-04,08:00:00.000,134,1625367371.021,2021-07-04,02:56:11.021,18228.979,sell,0.0025,0.00280816,86.470325,0.1,34588.13,88.16,2
BTC-16JUL21-25000-P,167082269,Put,25000,1626422400.0,2021-07-16,08:00:00.000,199,1625367390.16,2021-07-04,02:56:30.160,1055009.84,sell,0.0045,0.00473816,155.64924,0.5,34588.72,113.13,2
BTC-5JUL21-35000-C,167082882,Call,35000,1625472000.0,2021-07-05,08:00:00.000,62,1625368022.126,2021-07-04,03:07:02.126,103977.874,buy,0.0125,0.01282376,433.05125,0.1,34644.1,75.14,1
BTC-4JUL21-35000-C,167082884,Call,35000,1625385600.0,2021-07-04,08:00:00.000,283,1625368022.393,2021-07-04,03:07:02.393,17577.607,buy,0.003,0.00304927,103.9323,0.1,34644.1,73.79,3
BTC-30JUL21-36000-C,167083093,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1847,1625368207.499,2021-07-04,03:10:07.499,2263792.501,buy,0.075,0.074571,2599.9125,0.1,34665.5,86.28,0
BTC-30JUL21-36000-C,167083106,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1848,1625368207.989,2021-07-04,03:10:07.989,2263792.011,buy,0.075,0.074571,2600.694,0.2,34675.92,86.17,1
BTC-30JUL21-36000-C,167083128,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1849,1625368211.792,2021-07-04,03:10:11.792,2263788.208,buy,0.075,0.07484455,2601.51975,0.1,34686.93,86.02,1
BTC-9JUL21-37000-C,167083130,Call,37000,1625817600.0,2021-07-09,08:00:00.000,218,1625368211.941,2021-07-04,03:10:11.941,449388.059,sell,0.013,0.01369496,450.82115,0.3,34678.55,76.83,0
BTC-30JUL21-36000-C,167083132,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1850,1625368215.501,2021-07-04,03:10:15.501,2263784.499,buy,0.075,0.07474057,2601.06,0.1,34680.8,86.12,1
BTC-9JUL21-38000-C,167083133,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1020,1625368221.823,2021-07-04,03:10:21.823,449378.177,sell,0.008,0.00827925,277.45256,0.2,34681.57,77.53,0
BTC-4JUL21-35000-C,167083135,Call,35000,1625385600.0,2021-07-04,08:00:00.000,284,1625368223.574,2021-07-04,03:10:23.574,17376.426,buy,0.0035,0.00333912,121.385425,0.1,34681.55,76.5,0
BTC-30JUL21-36000-C,167083142,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1851,1625368240.286,2021-07-04,03:10:40.286,2263759.714,buy,0.075,0.07481303,2601.114,0.1,34681.52,86.04,1
BTC-30JUL21-36000-C,167083145,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1852,1625368252.67,2021-07-04,03:10:52.670,2263747.33,buy,0.075,0.07478521,2601.207,0.1,34682.76,86.06,1
BTC-30JUL21-35000-C,167083222,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1496,1625368368.15,2021-07-04,03:12:48.150,2263631.85,sell,0.0875,0.08826508,3034.283,50.0,34677.52,86.64,1
BTC-4JUL21-35000-C,167083223,Call,35000,1625385600.0,2021-07-04,08:00:00.000,285,1625368371.77,2021-07-04,03:12:51.770,17228.23,buy,0.0035,0.00329416,121.36915,0.5,34676.9,77.27,1
BTC-4JUL21-35000-C,167083242,Call,35000,1625385600.0,2021-07-04,08:00:00.000,286,1625368374.372,2021-07-04,03:12:54.372,17225.628,sell,0.0035,0.00328716,121.36369,0.5,34675.34,77.36,1
BTC-4JUL21-35000-C,167083250,Call,35000,1625385600.0,2021-07-04,08:00:00.000,287,1625368395.561,2021-07-04,03:13:15.561,17204.439,buy,0.004,0.00322565,138.67024,2.0,34667.56,84.34,0
BTC-4JUL21-35000-C,167083251,Call,35000,1625385600.0,2021-07-04,08:00:00.000,288,1625368395.561,2021-07-04,03:13:15.561,17204.439,buy,0.004,0.00322565,138.67024,1.5,34667.56,84.34,1
BTC-30JUL21-40000-C,167083258,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3689,1625368408.05,2021-07-04,03:13:28.050,2263591.95,sell,0.0365,0.03720642,1265.360465,9.0,34667.41,82.53,0
BTC-30JUL21-40000-C,167083259,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3690,1625368408.05,2021-07-04,03:13:28.050,2263591.95,sell,0.0365,0.03720642,1265.360465,25.0,34667.41,82.53,1
BTC-30JUL21-40000-C,167083260,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3691,1625368408.05,2021-07-04,03:13:28.050,2263591.95,sell,0.0365,0.03720642,1265.360465,1.0,34667.41,82.53,1
BTC-16JUL21-38000-C,167083296,Call,38000,1626422400.0,2021-07-16,08:00:00.000,351,1625368442.683,2021-07-04,03:14:02.683,1053957.317,sell,0.024,0.02436025,831.52488,0.1,34646.87,80.15,3
BTC-30JUL21-35000-C,167083303,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1497,1625368447.022,2021-07-04,03:14:07.022,2263552.978,sell,0.0862,0.08800331,2986.953266,50.0,34651.43,85.63,2
BTC-27AUG21-50000-C,167083312,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1128,1625368454.519,2021-07-04,03:14:14.519,4682745.481,sell,0.0285,0.02938847,987.385065,26.0,34645.09,87.32,2
BTC-30JUL21-45000-C,167083317,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3107,1625368456.961,2021-07-04,03:14:16.961,2263543.039,sell,0.0145,0.01532685,502.35105,4.6,34644.9,82.69,2
BTC-30JUL21-36000-C,167083427,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1853,1625368539.127,2021-07-04,03:15:39.127,2263460.873,sell,0.073,0.07447965,2530.84065,50.0,34669.05,84.32,2
BTC-16JUL21-28000-P,167083459,Put,28000,1626422400.0,2021-07-16,08:00:00.000,515,1625368570.054,2021-07-04,03:16:10.054,1053829.946,sell,0.011,0.01135554,381.41587,0.1,34674.17,102.83,3
BTC-16JUL21-38000-C,167083556,Call,38000,1626422400.0,2021-07-16,08:00:00.000,352,1625368653.585,2021-07-04,03:17:33.585,1053746.415,sell,0.024,0.02448769,832.69944,0.1,34695.81,79.65,3
BTC-5JUL21-30000-P,167083663,Put,30000,1625472000.0,2021-07-05,08:00:00.000,28,1625368723.03,2021-07-04,03:18:43.030,103276.97,sell,0.0005,0.00067129,17.351955,0.1,34703.91,124.26,3
BTC-27AUG21-40000-C,167083763,Call,40000,1630051200.0,2021-08-27,08:00:00.000,864,1625368876.736,2021-07-04,03:21:16.736,4682323.264,sell,0.079,0.08035487,2739.86694,0.1,34681.86,86.11,2
BTC-27AUG21-40000-C,167083766,Call,40000,1630051200.0,2021-08-27,08:00:00.000,865,1625368876.921,2021-07-04,03:21:16.921,4682323.079,sell,0.079,0.08035487,2739.86694,0.1,34681.86,86.11,3
BTC-27AUG21-40000-C,167083767,Call,40000,1630051200.0,2021-08-27,08:00:00.000,866,1625368877.04,2021-07-04,03:21:17.040,4682322.96,sell,0.079,0.08035487,2739.86694,0.1,34681.86,86.11,3
BTC-27AUG21-40000-C,167083768,Call,40000,1630051200.0,2021-08-27,08:00:00.000,867,1625368879.897,2021-07-04,03:21:19.897,4682320.103,sell,0.079,0.08028169,2739.45377,0.1,34676.63,86.17,3
BTC-27AUG21-40000-C,167083773,Call,40000,1630051200.0,2021-08-27,08:00:00.000,868,1625368885.954,2021-07-04,03:21:25.954,4682314.046,sell,0.079,0.08024094,2739.35028,0.1,34675.32,86.19,3
BTC-27AUG21-40000-C,167083776,Call,40000,1630051200.0,2021-08-27,08:00:00.000,869,1625368892.006,2021-07-04,03:21:32.006,4682307.994,sell,0.079,0.08022818,2739.45061,0.1,34676.59,86.2,3
BTC-27AUG21-40000-C,167083782,Call,40000,1630051200.0,2021-08-27,08:00:00.000,870,1625368905.14,2021-07-04,03:21:45.140,4682294.86,sell,0.079,0.08016134,2739.11012,0.1,34672.28,86.23,3
BTC-30JUL21-26000-P,167083810,Put,26000,1627632000.0,2021-07-30,08:00:00.000,544,1625368948.061,2021-07-04,03:22:28.061,2263051.939,buy,0.02,0.01992967,693.7562,0.7,34687.81,105.94,2
BTC-30JUL21-26000-P,167083811,Put,26000,1627632000.0,2021-07-30,08:00:00.000,545,1625368948.086,2021-07-04,03:22:28.086,2263051.914,sell,0.02,0.01992967,693.7562,0.1,34687.81,105.94,3
BTC-30JUL21-26000-P,167083819,Put,26000,1627632000.0,2021-07-30,08:00:00.000,546,1625368954.169,2021-07-04,03:22:34.169,2263045.831,sell,0.02,0.01993363,693.7988,0.2,34689.94,105.94,3
BTC-24SEP21-64000-C,167083827,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3104,1625368961.694,2021-07-04,03:22:41.694,7101438.306,sell,0.025,0.0254875,867.437,0.1,34697.48,94.98,0
BTC-30JUL21-28000-P,167083828,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1446,1625368961.937,2021-07-04,03:22:41.937,2263038.063,sell,0.0285,0.02925679,988.87818,0.5,34697.48,99.14,2
BTC-30JUL21-28000-P,167083829,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1447,1625368961.945,2021-07-04,03:22:41.945,2263038.055,buy,0.0285,0.02925679,988.87818,0.5,34697.48,99.14,3
BTC-27AUG21-40000-C,167083921,Call,40000,1630051200.0,2021-08-27,08:00:00.000,871,1625369101.284,2021-07-04,03:25:01.284,4682098.716,sell,0.0795,0.08030286,2759.113485,0.1,34705.83,86.34,0
BTC-4JUL21-35000-C,167084045,Call,35000,1625385600.0,2021-07-04,08:00:00.000,289,1625369224.298,2021-07-04,03:27:04.298,16375.702,sell,0.003,0.0034585,104.08176,0.6,34693.92,71.07,2
BTC-4JUL21-35000-C,167084063,Call,35000,1625385600.0,2021-07-04,08:00:00.000,290,1625369231.107,2021-07-04,03:27:11.107,16368.893,buy,0.003,0.00343651,104.09427,0.7,34698.09,70.86,3
BTC-4JUL21-35000-C,167084089,Call,35000,1625385600.0,2021-07-04,08:00:00.000,291,1625369231.185,2021-07-04,03:27:11.185,16368.815,buy,0.003,0.00343651,104.09427,0.4,34698.09,70.86,3
BTC-4JUL21-35000-C,167084098,Call,35000,1625385600.0,2021-07-04,08:00:00.000,292,1625369231.279,2021-07-04,03:27:11.279,16368.721,buy,0.003,0.00343651,104.09427,0.5,34698.09,70.86,3
BTC-4JUL21-35000-C,167084099,Call,35000,1625385600.0,2021-07-04,08:00:00.000,293,1625369231.307,2021-07-04,03:27:11.307,16368.693,buy,0.003,0.00343651,104.09427,0.7,34698.09,70.86,3
BTC-9JUL21-37000-C,167084118,Call,37000,1625817600.0,2021-07-09,08:00:00.000,219,1625369231.62,2021-07-04,03:27:11.620,448368.38,buy,0.0135,0.0133865,468.424215,0.1,34698.09,77.85,0
BTC-5JUL21-33000-P,167084160,Put,33000,1625472000.0,2021-07-05,08:00:00.000,25,1625369237.765,2021-07-04,03:27:17.765,102762.235,sell,0.005,0.00495243,173.6418,0.7,34728.36,95.13,2
BTC-5JUL21-30000-P,167084161,Put,30000,1625472000.0,2021-07-05,08:00:00.000,29,1625369240.873,2021-07-04,03:27:20.873,102759.127,sell,0.0005,0.0006699,17.363925,3.0,34727.85,125.08,3
BTC-5JUL21-33000-P,167084201,Put,33000,1625472000.0,2021-07-05,08:00:00.000,26,1625369270.466,2021-07-04,03:27:50.466,102729.534,sell,0.005,0.00493729,173.6495,0.2,34729.9,95.33,3
BTC-5JUL21-36000-C,167084216,Call,36000,1625472000.0,2021-07-05,08:00:00.000,51,1625369298.679,2021-07-04,03:28:18.679,102701.321,buy,0.005,0.00469196,173.62445,0.1,34724.89,76.37,0
BTC-5JUL21-36000-C,167084217,Call,36000,1625472000.0,2021-07-05,08:00:00.000,52,1625369298.679,2021-07-04,03:28:18.679,102701.321,buy,0.005,0.00469196,173.62445,0.7,34724.89,76.37,1
BTC-5JUL21-36000-C,167084219,Call,36000,1625472000.0,2021-07-05,08:00:00.000,53,1625369299.041,2021-07-04,03:28:19.041,102700.959,sell,0.005,0.00469196,173.62445,0.6,34724.89,76.37,1
BTC-27AUG21-40000-C,167084223,Call,40000,1630051200.0,2021-08-27,08:00:00.000,872,1625369299.069,2021-07-04,03:28:19.069,4681900.931,sell,0.0795,0.08038596,2760.628755,0.1,34724.89,86.19,1
BTC-27AUG21-40000-C,167084224,Call,40000,1630051200.0,2021-08-27,08:00:00.000,873,1625369299.128,2021-07-04,03:28:19.128,4681900.872,sell,0.0795,0.08038596,2760.628755,0.1,34724.89,86.19,1
BTC-27AUG21-40000-C,167084227,Call,40000,1630051200.0,2021-08-27,08:00:00.000,874,1625369299.21,2021-07-04,03:28:19.210,4681900.79,sell,0.0795,0.08038596,2760.628755,0.1,34724.89,86.19,1
BTC-24SEP21-64000-C,167084252,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3105,1625369363.83,2021-07-04,03:29:23.830,7101036.17,sell,0.025,0.02540143,868.0725,0.1,34722.9,94.88,1
BTC-5JUL21-33000-P,167084292,Put,33000,1625472000.0,2021-07-05,08:00:00.000,27,1625369425.537,2021-07-04,03:30:25.537,102574.463,sell,0.005,0.00507577,173.5901,0.1,34718.02,94.82,3
BTC-30JUL21-36000-C,167084359,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1854,1625369444.329,2021-07-04,03:30:44.329,2262555.671,sell,0.0733,0.07406278,2543.109782,50.0,34694.54,84.2,0
BTC-5JUL21-33000-P,167084360,Put,33000,1625472000.0,2021-07-05,08:00:00.000,28,1625369445.572,2021-07-04,03:30:45.572,102554.428,sell,0.005,0.0051938,173.47235,0.1,34694.47,94.04,3
BTC-23JUL21-26000-P,167084361,Put,26000,1627027200.0,2021-07-23,08:00:00.000,44,1625369450.91,2021-07-04,03:30:50.910,1657749.09,sell,0.0115,0.01239839,398.986405,0.2,34694.47,104.04,2
BTC-9JUL21-26000-P,167084368,Put,26000,1625817600.0,2021-07-09,08:00:00.000,388,1625369461.719,2021-07-04,03:31:01.719,448138.281,buy,0.002,0.00175274,69.37782,0.2,34688.91,134.02,0
BTC-24SEP21-50000-C,167084382,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1560,1625369472.597,2021-07-04,03:31:12.597,7100927.403,sell,0.0585,0.05815501,2028.858975,1.0,34681.35,91.18,0
BTC-24SEP21-50000-C,167084383,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1561,1625369472.597,2021-07-04,03:31:12.597,7100927.403,sell,0.0585,0.05815501,2028.858975,3.0,34681.35,91.18,1
BTC-30JUL21-45000-C,167084420,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3108,1625369538.267,2021-07-04,03:32:18.267,2262461.733,sell,0.0145,0.01432088,502.71732,0.2,34670.16,82.55,3
BTC-30JUL21-45000-C,167084421,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3109,1625369538.284,2021-07-04,03:32:18.284,2262461.716,sell,0.0145,0.01432088,502.71732,0.1,34670.16,82.55,3
BTC-30JUL21-45000-C,167084423,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3110,1625369538.37,2021-07-04,03:32:18.370,2262461.63,sell,0.0145,0.01432088,502.71732,0.1,34670.16,82.55,3
BTC-30JUL21-45000-C,167084424,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3111,1625369538.573,2021-07-04,03:32:18.573,2262461.427,sell,0.0145,0.01432088,502.71732,0.1,34670.16,82.55,3
BTC-30JUL21-45000-C,167084425,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3112,1625369541.308,2021-07-04,03:32:21.308,2262458.692,sell,0.0145,0.01432435,502.662075,0.1,34666.35,82.55,3
BTC-30JUL21-45000-C,167084428,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3113,1625369545.364,2021-07-04,03:32:25.364,2262454.636,sell,0.0145,0.01431631,502.674835,0.1,34667.23,82.56,3
BTC-30JUL21-50000-C,167084437,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3269,1625369559.027,2021-07-04,03:32:39.027,2262440.973,sell,0.007,0.00674727,242.72913,0.8,34675.59,87.43,2
BTC-30JUL21-50000-C,167084438,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3270,1625369559.051,2021-07-04,03:32:39.051,2262440.949,sell,0.007,0.00674727,242.72913,0.2,34675.59,87.43,3
BTC-5JUL21-37000-C,167084455,Call,37000,1625472000.0,2021-07-05,08:00:00.000,53,1625369581.875,2021-07-04,03:33:01.875,102418.125,buy,0.0015,0.00136918,52.014975,0.1,34676.65,78.62,3
BTC-5JUL21-36000-C,167084477,Call,36000,1625472000.0,2021-07-05,08:00:00.000,54,1625369599.588,2021-07-04,03:33:19.588,102400.412,sell,0.004,0.00443857,138.69408,2.5,34673.52,71.98,2
BTC-5JUL21-36000-C,167084478,Call,36000,1625472000.0,2021-07-05,08:00:00.000,55,1625369599.588,2021-07-04,03:33:19.588,102400.412,sell,0.004,0.00443857,138.69408,0.5,34673.52,71.98,3
BTC-5JUL21-37000-C,167084479,Call,37000,1625472000.0,2021-07-05,08:00:00.000,54,1625369599.765,2021-07-04,03:33:19.765,102400.235,sell,0.0015,0.00136377,52.00782,0.1,34671.88,78.73,3
BTC-5JUL21-37000-C,167084480,Call,37000,1625472000.0,2021-07-05,08:00:00.000,55,1625369599.765,2021-07-04,03:33:19.765,102400.235,sell,0.0015,0.00136377,52.00782,0.1,34671.88,78.73,3
BTC-5JUL21-33000-P,167084486,Put,33000,1625472000.0,2021-07-05,08:00:00.000,29,1625369608.438,2021-07-04,03:33:28.438,102391.562,sell,0.005,0.00529501,173.3605,3.0,34672.1,93.31,3
BTC-9JUL21-32000-P,167084549,Put,32000,1625817600.0,2021-07-09,08:00:00.000,788,1625369666.569,2021-07-04,03:34:26.569,447933.431,sell,0.015,0.01558059,519.98895,0.1,34665.93,92.91,2
BTC-30JUL21-45000-C,167084557,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3114,1625369674.379,2021-07-04,03:34:34.379,2262325.621,sell,0.0145,0.01443332,502.65874,0.1,34666.12,82.53,3
BTC-23JUL21-55000-C,167084558,Call,55000,1627027200.0,2021-07-23,08:00:00.000,2,1625369675.126,2021-07-04,03:34:35.126,1657524.874,sell,0.0015,0.00172934,51.99918,0.1,34666.12,93.8,1
BTC-30JUL21-45000-C,167084562,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3115,1625369682.444,2021-07-04,03:34:42.444,2262317.556,sell,0.0145,0.01443644,502.667585,0.1,34666.73,82.53,3
BTC-30JUL21-30000-P,167084665,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4329,1625369871.809,2021-07-04,03:37:51.809,2262128.191,sell,0.042,0.04257127,1456.34076,0.1,34674.78,94.86,2
BTC-9JUL21-33000-P,167084823,Put,33000,1625817600.0,2021-07-09,08:00:00.000,279,1625369929.061,2021-07-04,03:38:49.061,447670.939,sell,0.022,0.02223267,763.6574,0.1,34711.7,89.39,2
BTC-16JUL21-36000-C,167085071,Call,36000,1626422400.0,2021-07-16,08:00:00.000,298,1625370009.666,2021-07-04,03:40:09.666,1052390.334,sell,0.0435,0.04379201,1511.60325,0.1,34749.5,81.87,2
BTC-30JUL21-35000-C,167085232,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1498,1625370249.816,2021-07-04,03:44:09.816,2261750.184,sell,0.086,0.0873072,2986.03008,0.1,34721.28,84.64,2
BTC-30JUL21-40000-C,167085337,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3692,1625370408.007,2021-07-04,03:46:48.007,2261591.993,sell,0.035,0.03607403,1214.3649,6.2,34696.14,80.48,2
BTC-30JUL21-45000-C,167085567,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3116,1625370588.207,2021-07-04,03:49:48.207,2261411.793,sell,0.0145,0.01464591,502.99021,0.1,34688.98,82.48,3
BTC-24SEP21-64000-C,167085621,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3106,1625370674.14,2021-07-04,03:51:14.140,7099725.86,sell,0.025,0.02512877,867.1455,0.1,34685.82,95.0,1
BTC-16JUL21-26000-P,167085633,Put,26000,1626422400.0,2021-07-16,08:00:00.000,184,1625370704.54,2021-07-04,03:51:44.540,1051695.46,buy,0.0065,0.00606631,225.38698,2.0,34674.92,111.9,2
BTC-5JUL21-30000-P,167085707,Put,30000,1625472000.0,2021-07-05,08:00:00.000,30,1625370831.731,2021-07-04,03:53:51.731,101168.269,sell,0.0005,0.00052547,17.334445,4.0,34668.89,124.83,3
BTC-16JUL21-30000-P,167085766,Put,30000,1626422400.0,2021-07-16,08:00:00.000,657,1625370958.028,2021-07-04,03:55:58.028,1051441.972,sell,0.019,0.01919528,658.71176,0.1,34669.04,95.74,2
BTC-16JUL21-50000-C,167085781,Call,50000,1626422400.0,2021-07-16,08:00:00.000,294,1625370982.199,2021-07-04,03:56:22.199,1051417.801,buy,0.001,0.00071844,34.6823,0.2,34682.3,91.85,1
BTC-9JUL21-34000-P,167085858,Put,34000,1625817600.0,2021-07-09,08:00:00.000,626,1625371057.839,2021-07-04,03:57:37.839,446542.161,buy,0.0315,0.03167722,1092.91581,0.1,34695.74,85.04,2
BTC-16JUL21-50000-C,167086004,Call,50000,1626422400.0,2021-07-16,08:00:00.000,295,1625371182.103,2021-07-04,03:59:42.103,1051217.897,buy,0.001,0.00071133,34.66266,0.1,34662.66,91.99,1
BTC-4JUL21-34000-P,167086130,Put,34000,1625385600.0,2021-07-04,08:00:00.000,135,1625371304.388,2021-07-04,04:01:44.388,14295.612,buy,0.0015,0.00173643,52.035045,0.1,34690.03,91.22,2
BTC-16JUL21-28000-P,167086160,Put,28000,1626422400.0,2021-07-16,08:00:00.000,516,1625371336.74,2021-07-04,04:02:16.740,1051063.26,sell,0.0105,0.01079612,364.397775,0.1,34704.55,101.73,2
BTC-16JUL21-28000-P,167086281,Put,28000,1626422400.0,2021-07-16,08:00:00.000,517,1625371407.77,2021-07-04,04:03:27.770,1050992.23,sell,0.0105,0.01079182,364.347375,1.4,34699.75,101.72,3
BTC-16JUL21-28000-P,167086420,Put,28000,1626422400.0,2021-07-16,08:00:00.000,518,1625371522.075,2021-07-04,04:05:22.075,1050877.925,sell,0.0105,0.01076314,364.46487,5.0,34710.94,101.77,3
BTC-4JUL21-35000-P,167086486,Put,35000,1625385600.0,2021-07-04,08:00:00.000,58,1625371618.094,2021-07-04,04:06:58.094,13981.906,sell,0.011,0.01080238,382.11657,0.4,34737.87,77.16,2
BTC-5JUL21-35000-C,167086857,Call,35000,1625472000.0,2021-07-05,08:00:00.000,63,1625371946.257,2021-07-04,04:12:26.257,100053.743,sell,0.0135,0.01387318,469.270125,0.1,34760.75,74.75,0
BTC-5JUL21-36000-C,167086862,Call,36000,1625472000.0,2021-07-05,08:00:00.000,56,1625371957.725,2021-07-04,04:12:37.725,100042.275,buy,0.005,0.00478109,173.7948,0.5,34758.96,76.17,0
BTC-4JUL21-28000-P,167086921,Put,28000,1625385600.0,2021-07-04,08:00:00.000,17,1625371976.011,2021-07-04,04:12:56.011,13623.989,buy,0.0005,0.0,17.36503,0.5,34730.06,481.2,3
BTC-4JUL21-28000-P,167086922,Put,28000,1625385600.0,2021-07-04,08:00:00.000,18,1625371976.011,2021-07-04,04:12:56.011,13623.989,buy,0.0005,0.0,17.36503,0.3,34730.06,481.2,3
BTC-5JUL21-33000-P,167086996,Put,33000,1625472000.0,2021-07-05,08:00:00.000,30,1625372118.898,2021-07-04,04:15:18.898,99881.102,sell,0.0045,0.00484056,156.23235,0.5,34718.3,92.65,2
BTC-16JUL21-45000-C,167087120,Call,45000,1626422400.0,2021-07-16,08:00:00.000,358,1625372259.675,2021-07-04,04:17:39.675,1050140.325,buy,0.0035,0.00328842,121.64075,1.0,34754.5,85.57,0
BTC-16JUL21-45000-C,167087121,Call,45000,1626422400.0,2021-07-16,08:00:00.000,359,1625372259.675,2021-07-04,04:17:39.675,1050140.325,buy,0.0035,0.00328842,121.64075,2.0,34754.5,85.57,1
BTC-16JUL21-45000-C,167087122,Call,45000,1626422400.0,2021-07-16,08:00:00.000,360,1625372259.675,2021-07-04,04:17:39.675,1050140.325,buy,0.0035,0.00328842,121.64075,1.0,34754.5,85.57,1
BTC-16JUL21-45000-C,167087123,Call,45000,1626422400.0,2021-07-16,08:00:00.000,361,1625372259.675,2021-07-04,04:17:39.675,1050140.325,buy,0.0035,0.00328842,121.64075,3.3,34754.5,85.57,1
BTC-16JUL21-45000-C,167087124,Call,45000,1626422400.0,2021-07-16,08:00:00.000,362,1625372259.675,2021-07-04,04:17:39.675,1050140.325,buy,0.0035,0.00328842,121.64075,0.1,34754.5,85.57,1
BTC-16JUL21-45000-C,167087125,Call,45000,1626422400.0,2021-07-16,08:00:00.000,363,1625372259.675,2021-07-04,04:17:39.675,1050140.325,buy,0.0035,0.00328842,121.64075,0.6,34754.5,85.57,1
BTC-16JUL21-45000-C,167087126,Call,45000,1626422400.0,2021-07-16,08:00:00.000,364,1625372259.677,2021-07-04,04:17:39.677,1050140.323,sell,0.0035,0.00328842,121.64075,2.0,34754.5,85.57,1
BTC-16JUL21-50000-C,167087162,Call,50000,1626422400.0,2021-07-16,08:00:00.000,296,1625372324.434,2021-07-04,04:18:44.434,1050075.566,buy,0.001,0.00072937,34.75347,0.1,34753.47,91.52,1
BTC-16JUL21-50000-C,167087163,Call,50000,1626422400.0,2021-07-16,08:00:00.000,297,1625372324.611,2021-07-04,04:18:44.611,1050075.389,buy,0.001,0.00072937,34.75347,0.1,34753.47,91.52,1
BTC-16JUL21-36000-C,167087211,Call,36000,1626422400.0,2021-07-16,08:00:00.000,299,1625372404.508,2021-07-04,04:20:04.508,1049995.492,buy,0.044,0.04355509,1529.13904,1.0,34753.16,82.63,0
BTC-16JUL21-50000-C,167087301,Call,50000,1626422400.0,2021-07-16,08:00:00.000,298,1625372477.944,2021-07-04,04:21:17.944,1049922.056,buy,0.001,0.00072696,34.75373,0.3,34753.73,91.52,1
BTC-16JUL21-50000-C,167087303,Call,50000,1626422400.0,2021-07-16,08:00:00.000,299,1625372477.979,2021-07-04,04:21:17.979,1049922.021,buy,0.001,0.00072696,34.75373,0.1,34753.73,91.52,1
BTC-16JUL21-50000-C,167087312,Call,50000,1626422400.0,2021-07-16,08:00:00.000,300,1625372479.623,2021-07-04,04:21:19.623,1049920.377,buy,0.001,0.00072695,34.75709,0.1,34757.09,91.52,1
BTC-16JUL21-50000-C,167087313,Call,50000,1626422400.0,2021-07-16,08:00:00.000,301,1625372481.615,2021-07-04,04:21:21.615,1049918.385,buy,0.001,0.00072788,34.75543,0.1,34755.43,91.5,1
BTC-16JUL21-50000-C,167087314,Call,50000,1626422400.0,2021-07-16,08:00:00.000,302,1625372485.356,2021-07-04,04:21:25.356,1049914.644,buy,0.001,0.00072724,34.75516,0.1,34755.16,91.51,1
BTC-16JUL21-36000-C,167087344,Call,36000,1626422400.0,2021-07-16,08:00:00.000,300,1625372502.607,2021-07-04,04:21:42.607,1049897.393,buy,0.044,0.04354067,1529.05148,0.2,34751.17,82.65,1
BTC-16JUL21-50000-C,167087468,Call,50000,1626422400.0,2021-07-16,08:00:00.000,303,1625372677.577,2021-07-04,04:24:37.577,1049722.423,buy,0.001,0.00072742,34.75068,0.1,34750.68,91.48,1
BTC-16JUL21-50000-C,167087469,Call,50000,1626422400.0,2021-07-16,08:00:00.000,304,1625372677.592,2021-07-04,04:24:37.592,1049722.408,buy,0.001,0.00072742,34.75068,0.1,34750.68,91.48,1
BTC-16JUL21-50000-C,167087501,Call,50000,1626422400.0,2021-07-16,08:00:00.000,305,1625372692.633,2021-07-04,04:24:52.633,1049707.367,buy,0.001,0.00072806,34.75241,0.1,34752.41,91.47,1
BTC-5JUL21-30000-P,167087697,Put,30000,1625472000.0,2021-07-05,08:00:00.000,31,1625372740.863,2021-07-04,04:25:40.863,99259.137,sell,0.0005,0.00032234,17.39832,0.4,34796.64,128.77,3
BTC-5JUL21-32000-P,167087841,Put,32000,1625472000.0,2021-07-05,08:00:00.000,41,1625372842.016,2021-07-04,04:27:22.016,99157.984,sell,0.002,0.00220823,69.49966,0.4,34749.83,103.79,2
BTC-9JUL21-36000-C,167088036,Call,36000,1625817600.0,2021-07-09,08:00:00.000,808,1625372959.739,2021-07-04,04:29:19.739,444640.261,sell,0.0215,0.02205846,746.33724,1.0,34713.36,78.05,0
BTC-23JUL21-34000-P,167088497,Put,34000,1627027200.0,2021-07-23,08:00:00.000,31,1625373382.605,2021-07-04,04:36:22.605,1653817.395,buy,0.068,0.06837274,2366.4,0.2,34800.0,86.4,2
BTC-5JUL21-36000-C,167088798,Call,36000,1625472000.0,2021-07-05,08:00:00.000,57,1625373507.61,2021-07-04,04:38:27.610,98492.39,buy,0.005,0.00482561,173.98385,0.5,34796.77,75.37,1
BTC-5JUL21-36000-C,167088800,Call,36000,1625472000.0,2021-07-05,08:00:00.000,58,1625373510.382,2021-07-04,04:38:30.382,98489.618,buy,0.005,0.00482754,173.98355,2.5,34796.71,75.35,1
BTC-30JUL21-34000-P,167088928,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1368,1625373604.88,2021-07-04,04:40:04.880,2258395.12,buy,0.0815,0.08178549,2838.34182,0.1,34826.28,87.45,2
BTC-30JUL21-55000-C,167088962,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2733,1625373669.894,2021-07-04,04:41:09.894,2258330.106,buy,0.0045,0.00403331,156.67164,0.3,34815.92,95.1,1
BTC-30JUL21-55000-C,167088963,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2734,1625373669.894,2021-07-04,04:41:09.894,2258330.106,buy,0.0045,0.00403331,156.67164,0.3,34815.92,95.1,1
BTC-9JUL21-34000-C,167089073,Call,34000,1625817600.0,2021-07-09,08:00:00.000,531,1625373811.808,2021-07-04,04:43:31.808,443788.192,sell,0.0505,0.05166647,1756.626845,0.1,34784.69,83.06,1
BTC-9JUL21-36000-C,167089113,Call,36000,1625817600.0,2021-07-09,08:00:00.000,809,1625373848.486,2021-07-04,04:44:08.486,443751.514,buy,0.0225,0.02262341,782.6706,0.1,34785.36,78.64,0
BTC-9JUL21-36000-C,167089115,Call,36000,1625817600.0,2021-07-09,08:00:00.000,810,1625373848.589,2021-07-04,04:44:08.589,443751.411,buy,0.0225,0.02262341,782.6706,0.2,34785.36,78.64,1
BTC-9JUL21-36000-C,167089118,Call,36000,1625817600.0,2021-07-09,08:00:00.000,811,1625373848.822,2021-07-04,04:44:08.822,443751.178,buy,0.0225,0.02262341,782.6706,0.1,34785.36,78.64,1
BTC-9JUL21-36000-C,167089132,Call,36000,1625817600.0,2021-07-09,08:00:00.000,812,1625373881.029,2021-07-04,04:44:41.029,443718.971,sell,0.022,0.02274985,765.5329,1.0,34796.95,77.16,2
BTC-9JUL21-31000-P,167089156,Put,31000,1625817600.0,2021-07-09,08:00:00.000,286,1625373935.144,2021-07-04,04:45:35.144,443664.856,sell,0.01,0.01008412,348.032,0.1,34803.2,100.32,2
BTC-9JUL21-31000-P,167089162,Put,31000,1625817600.0,2021-07-09,08:00:00.000,287,1625373935.315,2021-07-04,04:45:35.315,443664.685,sell,0.01,0.01008412,348.032,0.1,34803.2,100.32,3
BTC-9JUL21-31000-P,167089165,Put,31000,1625817600.0,2021-07-09,08:00:00.000,288,1625373938.672,2021-07-04,04:45:38.672,443661.328,sell,0.01,0.0100481,348.1085,0.1,34810.85,100.45,3
BTC-9JUL21-31000-P,167089166,Put,31000,1625817600.0,2021-07-09,08:00:00.000,289,1625373938.695,2021-07-04,04:45:38.695,443661.305,sell,0.01,0.0100481,348.1085,0.2,34810.85,100.45,3
BTC-9JUL21-31000-P,167089210,Put,31000,1625817600.0,2021-07-09,08:00:00.000,290,1625373945.96,2021-07-04,04:45:45.960,443654.04,sell,0.01,0.01001146,348.2266,0.1,34822.66,100.59,3
BTC-9JUL21-31000-P,167089222,Put,31000,1625817600.0,2021-07-09,08:00:00.000,291,1625373946.226,2021-07-04,04:45:46.226,443653.774,sell,0.01,0.01001146,348.2962,0.1,34829.62,100.69,3
BTC-30JUL21-36000-C,167089223,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1855,1625373946.24,2021-07-04,04:45:46.240,2258053.76,buy,0.075,0.07488587,2612.2215,0.1,34829.62,84.45,0
BTC-9JUL21-31000-P,167089228,Put,31000,1625817600.0,2021-07-09,08:00:00.000,292,1625373946.285,2021-07-04,04:45:46.285,443653.715,sell,0.01,0.01001146,348.2962,0.1,34829.62,100.69,3
BTC-27AUG21-50000-C,167089305,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1129,1625373981.342,2021-07-04,04:46:21.342,4677218.658,sell,0.029,0.02916927,1009.77333,0.1,34819.77,87.0,0
BTC-9JUL21-28000-P,167089331,Put,28000,1625817600.0,2021-07-09,08:00:00.000,892,1625374002.378,2021-07-04,04:46:42.378,443597.622,sell,0.003,0.0032568,104.45247,0.1,34817.49,115.62,2
BTC-9JUL21-28000-P,167089332,Put,28000,1625817600.0,2021-07-09,08:00:00.000,893,1625374002.378,2021-07-04,04:46:42.378,443597.622,sell,0.003,0.0032568,104.45247,0.4,34817.49,115.62,3
BTC-5JUL21-32000-P,167089488,Put,32000,1625472000.0,2021-07-05,08:00:00.000,42,1625374240.076,2021-07-04,04:50:40.076,97759.924,sell,0.002,0.00185604,69.59056,0.5,34795.28,105.86,3
BTC-5JUL21-32000-P,167089494,Put,32000,1625472000.0,2021-07-05,08:00:00.000,43,1625374272.811,2021-07-04,04:51:12.811,97727.189,sell,0.002,0.0018658,69.5977,0.2,34798.85,105.95,3
BTC-5JUL21-32000-P,167089830,Put,32000,1625472000.0,2021-07-05,08:00:00.000,44,1625374633.261,2021-07-04,04:57:13.261,97366.739,sell,0.002,0.00203418,69.5764,0.5,34788.2,105.86,3
BTC-5JUL21-37000-C,167090166,Call,37000,1625472000.0,2021-07-05,08:00:00.000,56,1625374915.308,2021-07-04,05:01:55.308,97084.692,sell,0.001,0.0013613,34.74337,0.1,34743.37,72.11,2
BTC-5JUL21-37000-C,167090172,Call,37000,1625472000.0,2021-07-05,08:00:00.000,57,1625374917.635,2021-07-04,05:01:57.635,97082.365,sell,0.001,0.00136099,34.74306,0.1,34743.06,72.11,3
BTC-9JUL21-31000-P,167090282,Put,31000,1625817600.0,2021-07-09,08:00:00.000,293,1625374997.172,2021-07-04,05:03:17.172,442602.828,sell,0.01,0.01043245,347.5954,0.1,34759.54,99.15,3
BTC-5JUL21-32000-P,167090316,Put,32000,1625472000.0,2021-07-05,08:00:00.000,45,1625375033.766,2021-07-04,05:03:53.766,96966.234,sell,0.002,0.00220735,69.49396,0.1,34746.98,104.81,3
BTC-5JUL21-32000-P,167090319,Put,32000,1625472000.0,2021-07-05,08:00:00.000,46,1625375035.951,2021-07-04,05:03:55.951,96964.049,sell,0.002,0.0022078,69.49508,0.1,34747.54,104.83,3
BTC-5JUL21-32000-P,167090423,Put,32000,1625472000.0,2021-07-05,08:00:00.000,47,1625375102.897,2021-07-04,05:05:02.897,96897.103,sell,0.002,0.00221145,69.49004,0.1,34745.02,104.81,3
BTC-5JUL21-32000-P,167090424,Put,32000,1625472000.0,2021-07-05,08:00:00.000,48,1625375103.921,2021-07-04,05:05:03.921,96896.079,sell,0.002,0.00221362,69.49152,0.1,34745.76,104.78,3
BTC-9JUL21-40000-C,167090520,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1241,1625375226.912,2021-07-04,05:07:06.912,442373.088,buy,0.0035,0.00304127,121.65664,1.0,34759.04,83.2,2
BTC-5JUL21-36000-C,167090816,Call,36000,1625472000.0,2021-07-05,08:00:00.000,59,1625375744.357,2021-07-04,05:15:44.357,96255.643,sell,0.0045,0.00453419,156.39102,0.1,34753.56,74.63,2
BTC-16JUL21-42000-C,167091000,Call,42000,1626422400.0,2021-07-16,08:00:00.000,396,1625375914.782,2021-07-04,05:18:34.782,1046485.218,sell,0.007,0.00714916,242.98246,0.1,34711.78,80.2,3
BTC-16JUL21-42000-C,167091004,Call,42000,1626422400.0,2021-07-16,08:00:00.000,397,1625375917.049,2021-07-04,05:18:37.049,1046482.951,sell,0.007,0.00714631,242.96846,0.1,34709.78,80.22,3
BTC-5JUL21-32000-P,167091047,Put,32000,1625472000.0,2021-07-05,08:00:00.000,49,1625375990.348,2021-07-04,05:19:50.348,96009.652,sell,0.002,0.00215656,69.47432,0.1,34737.16,105.04,3
BTC-4JUL21-35000-C,167091062,Call,35000,1625385600.0,2021-07-04,08:00:00.000,294,1625376034.032,2021-07-04,05:20:34.032,9565.968,buy,0.0025,0.00194964,86.829625,0.1,34731.85,79.48,2
BTC-5JUL21-34000-P,167091125,Put,34000,1625472000.0,2021-07-05,08:00:00.000,48,1625376130.947,2021-07-04,05:22:10.947,95869.053,sell,0.0095,0.00960071,330.24888,0.7,34763.04,84.05,2
BTC-5JUL21-34000-P,167091126,Put,34000,1625472000.0,2021-07-05,08:00:00.000,49,1625376130.947,2021-07-04,05:22:10.947,95869.053,sell,0.0095,0.00960071,330.24888,4.3,34763.04,84.05,3
BTC-4JUL21-35000-C,167091144,Call,35000,1625385600.0,2021-07-04,08:00:00.000,295,1625376156.413,2021-07-04,05:22:36.413,9443.587,sell,0.002,0.00225553,69.54016,0.5,34770.08,66.15,2
BTC-4JUL21-34000-P,167091150,Put,34000,1625385600.0,2021-07-04,08:00:00.000,136,1625376163.232,2021-07-04,05:22:43.232,9436.768,sell,0.0005,0.00078243,17.3881,2.0,34776.2,89.73,2
BTC-9JUL21-25000-P,167091196,Put,25000,1625817600.0,2021-07-09,08:00:00.000,703,1625376245.383,2021-07-04,05:24:05.383,441354.617,sell,0.001,0.00121751,34.77577,2.0,34775.77,135.18,2
BTC-9JUL21-44000-C,167091230,Call,44000,1625817600.0,2021-07-09,08:00:00.000,509,1625376258.632,2021-07-04,05:24:18.632,441341.368,sell,0.001,0.00093074,34.78119,0.5,34781.19,98.3,1
BTC-16JUL21-28000-P,167091248,Put,28000,1626422400.0,2021-07-16,08:00:00.000,519,1625376272.897,2021-07-04,05:24:32.897,1046127.103,sell,0.0105,0.01048066,365.264445,0.1,34787.09,102.76,3
BTC-16JUL21-28000-P,167091250,Put,28000,1626422400.0,2021-07-16,08:00:00.000,520,1625376273.008,2021-07-04,05:24:33.008,1046126.992,sell,0.0105,0.01047923,365.264445,0.1,34787.09,102.76,3
BTC-30JUL21-70000-C,167091285,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1995,1625376307.146,2021-07-04,05:25:07.146,2255692.854,sell,0.001,0.0012447,34.78886,1.0,34788.86,107.66,2
BTC-30JUL21-55000-C,167091292,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2735,1625376314.586,2021-07-04,05:25:14.586,2255685.414,sell,0.004,0.00429196,139.17604,1.0,34794.01,93.18,2
BTC-27AUG21-90000-C,167091299,Call,90000,1630051200.0,2021-08-27,08:00:00.000,200,1625376328.753,2021-07-04,05:25:28.753,4674871.247,sell,0.003,0.00326758,104.38494,1.0,34794.98,110.25,3
BTC-9JUL21-31000-P,167091377,Put,31000,1625817600.0,2021-07-09,08:00:00.000,294,1625376381.242,2021-07-04,05:26:21.242,441218.758,sell,0.01,0.01009568,347.9394,0.1,34793.94,100.07,3
BTC-5JUL21-34000-P,167091444,Put,34000,1625472000.0,2021-07-05,08:00:00.000,50,1625376482.085,2021-07-04,05:28:02.085,95517.915,buy,0.01,0.00940138,347.7423,0.2,34774.23,87.47,0
BTC-5JUL21-34000-P,167091445,Put,34000,1625472000.0,2021-07-05,08:00:00.000,51,1625376482.085,2021-07-04,05:28:02.085,95517.915,buy,0.01,0.00940138,347.7423,0.7,34774.23,87.47,1
BTC-5JUL21-34000-P,167091446,Put,34000,1625472000.0,2021-07-05,08:00:00.000,52,1625376482.085,2021-07-04,05:28:02.085,95517.915,buy,0.01,0.00940138,347.7423,4.1,34774.23,87.47,1
BTC-9JUL21-31000-P,167091476,Put,31000,1625817600.0,2021-07-09,08:00:00.000,295,1625376526.279,2021-07-04,05:28:46.279,441073.721,sell,0.0095,0.01001396,330.53027,0.8,34792.66,98.43,2
BTC-9JUL21-38000-C,167091518,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1021,1625376616.328,2021-07-04,05:30:16.328,440983.672,sell,0.0075,0.00809866,260.853375,0.5,34780.45,74.91,2
BTC-9JUL21-38000-C,167091519,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1022,1625376616.328,2021-07-04,05:30:16.328,440983.672,sell,0.0075,0.00809866,260.853375,0.1,34780.45,74.91,3
BTC-9JUL21-38000-C,167091520,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1023,1625376616.328,2021-07-04,05:30:16.328,440983.672,sell,0.0075,0.00809866,260.853375,1.4,34780.45,74.91,3
BTC-5JUL21-33000-P,167091585,Put,33000,1625472000.0,2021-07-05,08:00:00.000,31,1625376642.8,2021-07-04,05:30:42.800,95357.2,sell,0.0035,0.00397414,121.775115,5.0,34792.89,89.56,2
BTC-31DEC21-80000-C,167091647,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2621,1625376746.228,2021-07-04,05:32:26.228,15560853.772,buy,0.059,0.05806336,2052.70381,0.1,34791.59,98.29,0
BTC-31DEC21-80000-C,167091648,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2622,1625376746.228,2021-07-04,05:32:26.228,15560853.772,buy,0.0595,0.05806336,2070.099605,0.5,34791.59,98.54,0
BTC-31DEC21-80000-C,167091649,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2623,1625376746.228,2021-07-04,05:32:26.228,15560853.772,buy,0.06,0.05806336,2087.4954,17.0,34791.59,98.79,0
BTC-30JUL21-45000-C,167091688,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3117,1625376788.727,2021-07-04,05:33:08.727,2255211.273,buy,0.0145,0.01424502,504.391925,0.1,34785.65,82.02,3
BTC-31DEC21-60000-C,167091700,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1143,1625376793.624,2021-07-04,05:33:13.624,15560806.376,buy,0.104,0.10254191,3617.74296,0.1,34785.99,95.01,0
BTC-31DEC21-60000-C,167091703,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1144,1625376799.558,2021-07-04,05:33:19.558,15560800.442,buy,0.104,0.10262181,3618.92544,0.1,34797.36,94.98,1
BTC-31DEC21-60000-C,167091735,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1145,1625376817.702,2021-07-04,05:33:37.702,15560782.298,buy,0.104,0.10266422,3619.84688,0.1,34806.22,94.97,1
BTC-31DEC21-60000-C,167091763,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1146,1625376817.949,2021-07-04,05:33:37.949,15560782.051,buy,0.104,0.10266422,3619.84688,0.1,34806.22,94.97,1
BTC-31DEC21-200000-C,167091812,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2728,1625376837.603,2021-07-04,05:33:57.603,15560762.397,buy,0.013,0.01235477,452.63829,0.1,34818.33,118.72,2
BTC-4JUL21-35000-C,167091826,Call,35000,1625385600.0,2021-07-04,08:00:00.000,296,1625376852.306,2021-07-04,05:34:12.306,8747.694,buy,0.0025,0.00249853,87.062125,0.4,34824.85,68.93,0
BTC-4JUL21-35000-C,167091831,Call,35000,1625385600.0,2021-07-04,08:00:00.000,297,1625376873.794,2021-07-04,05:34:33.794,8726.206,buy,0.0025,0.00251563,87.073975,0.1,34829.59,68.52,1
BTC-5JUL21-36000-C,167091837,Call,36000,1625472000.0,2021-07-05,08:00:00.000,60,1625376876.453,2021-07-04,05:34:36.453,95123.547,buy,0.0045,0.00455851,156.736665,0.3,34830.37,72.22,3
BTC-30JUL21-36000-C,167091859,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1856,1625376904.281,2021-07-04,05:35:04.281,2255095.719,buy,0.075,0.07496442,2613.00075,2.2,34840.01,84.37,1
BTC-30JUL21-36000-P,167091881,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1130,1625376951.895,2021-07-04,05:35:51.895,2255048.105,sell,0.11,0.10978729,3832.8422,0.1,34844.02,84.56,2
BTC-4JUL21-35000-C,167091899,Call,35000,1625385600.0,2021-07-04,08:00:00.000,298,1625376960.07,2021-07-04,05:36:00.070,8639.93,buy,0.003,0.00268843,104.55603,2.6,34852.01,73.44,0
BTC-4JUL21-35000-C,167091988,Call,35000,1625385600.0,2021-07-04,08:00:00.000,299,1625376994.452,2021-07-04,05:36:34.452,8605.548,buy,0.003,0.0027623,104.57481,1.0,34858.27,72.23,1
BTC-4JUL21-35000-C,167092036,Call,35000,1625385600.0,2021-07-04,08:00:00.000,300,1625377011.837,2021-07-04,05:36:51.837,8588.163,buy,0.003,0.00258219,104.52801,1.0,34842.67,75.31,1
BTC-30JUL21-35000-C,167092116,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1499,1625377125.778,2021-07-04,05:38:45.778,2254874.222,buy,0.089,0.08881396,3103.6525,0.1,34872.5,85.7,0
BTC-5JUL21-35000-P,167092258,Put,35000,1625472000.0,2021-07-05,08:00:00.000,10,1625377269.351,2021-07-04,05:41:09.351,94730.649,buy,0.019,0.01928659,661.92941,0.1,34838.39,75.25,2
BTC-4JUL21-35000-C,167092645,Call,35000,1625385600.0,2021-07-04,08:00:00.000,301,1625377291.04,2021-07-04,05:41:31.040,8308.96,buy,0.0035,0.00264249,122.051335,2.4,34871.81,83.3,0
BTC-30JUL21-34000-P,167092841,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1369,1625377295.092,2021-07-04,05:41:35.092,2254704.908,buy,0.0795,0.07989475,2776.76169,0.1,34927.82,87.23,2
BTC-30JUL21-34000-P,167092842,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1370,1625377295.125,2021-07-04,05:41:35.125,2254704.875,buy,0.079,0.07989475,2759.29778,0.3,34927.82,86.75,2
BTC-30JUL21-20000-P,167092856,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1607,1625377295.963,2021-07-04,05:41:35.963,2254704.037,sell,0.005,0.00511408,174.6892,0.1,34937.84,125.06,2
BTC-9JUL21-29000-P,167093011,Put,29000,1625817600.0,2021-07-09,08:00:00.000,240,1625377305.403,2021-07-04,05:41:45.403,440294.597,sell,0.0045,0.00440249,157.309245,0.2,34957.61,112.82,2
BTC-30JUL21-45000-C,167093012,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3118,1625377305.419,2021-07-04,05:41:45.419,2254694.581,buy,0.015,0.01510503,524.36415,0.1,34957.61,81.68,0
BTC-30JUL21-45000-C,167093163,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3119,1625377319.639,2021-07-04,05:41:59.639,2254680.361,buy,0.015,0.01504619,524.1012,0.1,34940.08,81.75,1
BTC-30JUL21-45000-C,167093165,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3120,1625377319.916,2021-07-04,05:41:59.916,2254680.084,buy,0.015,0.01504619,524.27745,0.1,34951.83,81.74,1
BTC-16JUL21-32000-P,167093233,Put,32000,1626422400.0,2021-07-16,08:00:00.000,566,1625377348.013,2021-07-04,05:42:28.013,1045051.987,sell,0.0295,0.02996114,1031.51883,0.5,34966.74,89.69,2
BTC-16JUL21-32000-P,167093234,Put,32000,1626422400.0,2021-07-16,08:00:00.000,567,1625377348.246,2021-07-04,05:42:28.246,1045051.754,buy,0.0295,0.02993769,1031.51883,0.1,34966.74,89.69,3
BTC-30JUL21-30000-P,167093250,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4330,1625377349.576,2021-07-04,05:42:29.576,2254650.424,sell,0.04,0.03978511,1398.6916,0.1,34967.29,95.51,2
BTC-5JUL21-35000-C,167093285,Call,35000,1625472000.0,2021-07-05,08:00:00.000,64,1625377350.879,2021-07-04,05:42:30.879,94649.121,buy,0.0175,0.01616596,612.150175,3.0,34980.01,82.9,0
BTC-4JUL21-34000-P,167093317,Put,34000,1625385600.0,2021-07-04,08:00:00.000,137,1625377353.206,2021-07-04,05:42:33.206,8246.794,buy,0.0005,5.178e-05,17.496745,0.1,34993.49,115.98,3
BTC-4JUL21-34000-P,167093318,Put,34000,1625385600.0,2021-07-04,08:00:00.000,138,1625377353.206,2021-07-04,05:42:33.206,8246.794,buy,0.0005,5.178e-05,17.496745,3.0,34993.49,115.98,3
BTC-4JUL21-34000-P,167093319,Put,34000,1625385600.0,2021-07-04,08:00:00.000,139,1625377353.232,2021-07-04,05:42:33.232,8246.768,sell,0.0005,5.178e-05,17.496745,4.9,34993.49,115.98,3
BTC-30JUL21-35000-P,167093587,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1697,1625377356.481,2021-07-04,05:42:36.481,2254643.519,buy,0.091,0.09130878,3187.14123,0.2,35023.53,85.2,2
BTC-9JUL21-29000-P,167093637,Put,29000,1625817600.0,2021-07-09,08:00:00.000,241,1625377356.701,2021-07-04,05:42:36.701,440243.299,sell,0.0045,0.00438635,157.605885,0.1,35023.53,113.11,3
BTC-30JUL21-35000-P,167093640,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1698,1625377356.743,2021-07-04,05:42:36.743,2254643.257,buy,0.091,0.09130878,3187.14123,0.2,35023.53,85.2,3
BTC-27AUG21-25000-P,167093645,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1774,1625377356.792,2021-07-04,05:42:36.792,4673843.208,sell,0.034,0.03384973,1190.80002,0.1,35023.53,100.98,2
BTC-5JUL21-33000-P,167093880,Put,33000,1625472000.0,2021-07-05,08:00:00.000,32,1625377377.826,2021-07-04,05:42:57.826,94622.174,sell,0.003,0.00306981,105.03801,2.0,35012.67,92.95,2
BTC-5JUL21-35000-P,167093883,Put,35000,1625472000.0,2021-07-05,08:00:00.000,11,1625377379.063,2021-07-04,05:42:59.063,94620.937,sell,0.0165,0.01672224,577.658565,5.0,35009.61,75.89,2
BTC-5JUL21-36000-C,167093996,Call,36000,1625472000.0,2021-07-05,08:00:00.000,61,1625377404.341,2021-07-04,05:43:24.341,94595.659,buy,0.006,0.00587991,210.23784,0.1,35039.64,73.36,0
BTC-30JUL21-45000-C,167093997,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3121,1625377404.342,2021-07-04,05:43:24.342,2254595.658,buy,0.0155,0.01525516,543.11442,0.1,35039.64,82.13,0
BTC-30JUL21-45000-C,167093998,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3122,1625377404.683,2021-07-04,05:43:24.683,2254595.317,buy,0.0155,0.01525516,543.11442,0.1,35039.64,82.13,1
BTC-30JUL21-45000-C,167094005,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3123,1625377406.006,2021-07-04,05:43:26.006,2254593.994,buy,0.0155,0.01526988,543.256245,0.1,35048.79,82.05,1
BTC-27AUG21-25000-P,167094034,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1775,1625377407.238,2021-07-04,05:43:27.238,4673792.762,sell,0.034,0.033703,1191.81016,0.1,35053.24,101.21,3
BTC-27AUG21-50000-C,167094057,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1130,1625377407.329,2021-07-04,05:43:27.329,4673792.671,buy,0.03,0.03008084,1051.7001,0.7,35056.67,86.99,0
BTC-27AUG21-25000-P,167094180,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1776,1625377408.071,2021-07-04,05:43:28.071,4673791.929,sell,0.034,0.033703,1191.92678,0.1,35056.67,101.24,3
BTC-23JUL21-40000-C,167094209,Call,40000,1627027200.0,2021-07-23,08:00:00.000,115,1625377408.444,2021-07-04,05:43:28.444,1649791.556,buy,0.0265,0.02662407,929.581575,0.1,35078.55,79.92,0
BTC-30JUL21-35000-P,167094226,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1699,1625377408.724,2021-07-04,05:43:28.724,2254591.276,buy,0.0905,0.09107696,3174.608775,0.1,35078.55,85.37,2
BTC-30JUL21-35000-P,167094227,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1700,1625377408.738,2021-07-04,05:43:28.738,2254591.262,buy,0.0905,0.09107696,3174.608775,0.1,35078.55,85.37,3
BTC-30JUL21-34000-P,167094228,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1371,1625377408.747,2021-07-04,05:43:28.747,2254591.253,buy,0.0775,0.07838854,2718.587625,0.1,35078.55,86.84,2
BTC-23JUL21-40000-C,167094229,Call,40000,1627027200.0,2021-07-23,08:00:00.000,116,1625377408.76,2021-07-04,05:43:28.760,1649791.24,buy,0.0265,0.02662407,929.581575,0.1,35078.55,79.92,1
BTC-30JUL21-34000-P,167094232,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1372,1625377408.822,2021-07-04,05:43:28.822,2254591.178,buy,0.0775,0.07838854,2718.587625,0.1,35078.55,86.84,3
BTC-23JUL21-40000-C,167094375,Call,40000,1627027200.0,2021-07-23,08:00:00.000,117,1625377419.561,2021-07-04,05:43:39.561,1649780.439,buy,0.0265,0.02679116,929.82511,0.1,35087.74,79.75,1
BTC-23JUL21-40000-C,167094401,Call,40000,1627027200.0,2021-07-23,08:00:00.000,118,1625377422.627,2021-07-04,05:43:42.627,1649777.373,buy,0.0265,0.02676699,929.880495,0.3,35089.83,79.74,1
BTC-16JUL21-42000-C,167094625,Call,42000,1626422400.0,2021-07-16,08:00:00.000,398,1625377424.372,2021-07-04,05:43:44.372,1044975.628,buy,0.0075,0.0078959,263.267625,0.1,35102.35,78.22,0
BTC-27AUG21-55000-C,167094626,Call,55000,1630051200.0,2021-08-27,08:00:00.000,701,1625377424.381,2021-07-04,05:43:44.381,4673775.619,buy,0.019,0.01917656,666.94465,0.1,35102.35,88.65,0
BTC-16JUL21-42000-C,167094650,Call,42000,1626422400.0,2021-07-16,08:00:00.000,399,1625377424.994,2021-07-04,05:43:44.994,1044975.006,buy,0.0075,0.0078959,263.48085,0.1,35130.78,78.21,1
BTC-27AUG21-55000-C,167094651,Call,55000,1630051200.0,2021-08-27,08:00:00.000,702,1625377424.997,2021-07-04,05:43:44.997,4673775.003,buy,0.019,0.01917656,667.48482,0.1,35130.78,88.58,1
BTC-27AUG21-55000-C,167094655,Call,55000,1630051200.0,2021-08-27,08:00:00.000,703,1625377425.107,2021-07-04,05:43:45.107,4673774.893,buy,0.019,0.01917656,667.48482,0.1,35130.78,88.58,1
BTC-4JUL21-34000-C,167094692,Call,34000,1625385600.0,2021-07-04,08:00:00.000,101,1625377426.357,2021-07-04,05:43:46.357,8173.643,buy,0.033,0.03218012,1159.46292,0.1,35135.24,144.93,0
BTC-27AUG21-50000-C,167094741,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1131,1625377428.475,2021-07-04,05:43:48.475,4673771.525,sell,0.0305,0.03059288,1072.15491,0.1,35152.62,86.99,0
BTC-9JUL21-38000-C,167094834,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1024,1625377445.102,2021-07-04,05:44:05.102,440154.898,buy,0.0095,0.00973911,333.727495,0.1,35129.21,75.67,0
BTC-27AUG21-55000-C,167094842,Call,55000,1630051200.0,2021-08-27,08:00:00.000,704,1625377445.275,2021-07-04,05:44:05.275,4673754.725,buy,0.019,0.0193124,667.45499,0.1,35129.21,88.45,1
BTC-27AUG21-55000-C,167094843,Call,55000,1630051200.0,2021-08-27,08:00:00.000,705,1625377445.357,2021-07-04,05:44:05.357,4673754.643,buy,0.019,0.0193124,667.45499,0.1,35129.21,88.45,1
BTC-23JUL21-34000-P,167094908,Put,34000,1627027200.0,2021-07-23,08:00:00.000,32,1625377456.513,2021-07-04,05:44:16.513,1649743.487,buy,0.0635,0.06352736,2229.75551,0.1,35114.26,86.73,2
BTC-23JUL21-34000-P,167094909,Put,34000,1627027200.0,2021-07-23,08:00:00.000,33,1625377456.637,2021-07-04,05:44:16.637,1649743.363,buy,0.0635,0.06352736,2229.75551,0.1,35114.26,86.74,3
BTC-27AUG21-50000-C,167095087,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1132,1625377499.2,2021-07-04,05:44:59.200,4673700.8,sell,0.0305,0.03058919,1071.953,0.1,35146.0,87.0,1
BTC-9JUL21-35000-C,167095122,Call,35000,1625817600.0,2021-07-09,08:00:00.000,501,1625377502.374,2021-07-04,05:45:02.374,440097.626,buy,0.04,0.03986612,1406.0964,0.3,35152.41,81.81,0
BTC-27AUG21-55000-C,167095123,Call,55000,1630051200.0,2021-08-27,08:00:00.000,706,1625377502.376,2021-07-04,05:45:02.376,4673697.624,buy,0.019,0.01931133,667.89579,0.1,35152.41,88.37,1
BTC-9JUL21-35000-C,167095132,Call,35000,1625817600.0,2021-07-09,08:00:00.000,502,1625377502.476,2021-07-04,05:45:02.476,440097.524,buy,0.04,0.03986612,1406.0964,0.2,35152.41,81.81,1
BTC-27AUG21-55000-C,167095133,Call,55000,1630051200.0,2021-08-27,08:00:00.000,707,1625377502.477,2021-07-04,05:45:02.477,4673697.523,buy,0.019,0.01931133,667.89579,0.1,35152.41,88.37,1
BTC-9JUL21-35000-C,167095163,Call,35000,1625817600.0,2021-07-09,08:00:00.000,503,1625377503.611,2021-07-04,05:45:03.611,440096.389,buy,0.04,0.03988421,1406.1668,0.1,35154.17,81.78,1
BTC-9JUL21-35000-C,167095167,Call,35000,1625817600.0,2021-07-09,08:00:00.000,504,1625377503.694,2021-07-04,05:45:03.694,440096.306,buy,0.04,0.03988421,1406.1668,0.1,35154.17,81.78,1
BTC-9JUL21-35000-C,167095204,Call,35000,1625817600.0,2021-07-09,08:00:00.000,505,1625377505.137,2021-07-04,05:45:05.137,440094.863,buy,0.04,0.04000204,1406.4844,0.1,35162.11,81.58,1
BTC-9JUL21-35000-C,167095214,Call,35000,1625817600.0,2021-07-09,08:00:00.000,506,1625377505.29,2021-07-04,05:45:05.290,440094.71,buy,0.04,0.0399762,1406.4844,0.2,35162.11,81.58,1
BTC-4JUL21-35000-C,167095259,Call,35000,1625385600.0,2021-07-04,08:00:00.000,302,1625377511.188,2021-07-04,05:45:11.188,8088.812,buy,0.0075,0.00726526,263.7681,0.2,35169.08,74.29,0
BTC-4JUL21-35000-C,167095260,Call,35000,1625385600.0,2021-07-04,08:00:00.000,303,1625377511.19,2021-07-04,05:45:11.190,8088.81,buy,0.0075,0.00726526,263.7681,0.1,35169.08,74.29,1
BTC-4JUL21-35000-C,167095279,Call,35000,1625385600.0,2021-07-04,08:00:00.000,304,1625377511.292,2021-07-04,05:45:11.292,8088.708,buy,0.0075,0.00726739,263.7681,4.2,35169.08,74.29,1
BTC-27AUG21-55000-C,167095428,Call,55000,1630051200.0,2021-08-27,08:00:00.000,708,1625377512.017,2021-07-04,05:45:12.017,4673687.983,buy,0.019,0.019354,668.21252,0.1,35169.08,88.31,1
BTC-30JUL21-26000-P,167095514,Put,26000,1627632000.0,2021-07-30,08:00:00.000,547,1625377512.583,2021-07-04,05:45:12.583,2254487.417,sell,0.018,0.01789565,633.47958,0.1,35193.31,106.21,2
BTC-30JUL21-34000-P,167095526,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1373,1625377512.888,2021-07-04,05:45:12.888,2254487.112,buy,0.076,0.0762315,2674.69156,0.2,35193.31,87.48,2
BTC-30JUL21-34000-P,167095527,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1374,1625377512.912,2021-07-04,05:45:12.912,2254487.088,buy,0.076,0.0762315,2674.69156,0.1,35193.31,87.48,3
BTC-16JUL21-40000-C,167095570,Call,40000,1626422400.0,2021-07-16,08:00:00.000,554,1625377513.206,2021-07-04,05:45:13.206,1044886.794,buy,0.0145,0.01488937,510.606915,2.0,35214.27,77.52,0
BTC-16JUL21-40000-C,167095613,Call,40000,1626422400.0,2021-07-16,08:00:00.000,555,1625377513.579,2021-07-04,05:45:13.579,1044886.421,buy,0.0145,0.0148995,510.606915,0.4,35214.27,77.52,1
BTC-27AUG21-55000-C,167095655,Call,55000,1630051200.0,2021-08-27,08:00:00.000,709,1625377513.756,2021-07-04,05:45:13.756,4673686.244,buy,0.019,0.01943354,669.07113,0.1,35214.27,88.21,1
BTC-27AUG21-45000-C,167095682,Call,45000,1630051200.0,2021-08-27,08:00:00.000,935,1625377514.111,2021-07-04,05:45:14.111,4673685.889,buy,0.05,0.05010614,1760.5675,0.2,35211.35,85.62,0
BTC-30JUL21-40000-C,167095696,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3693,1625377514.189,2021-07-04,05:45:14.189,2254485.811,buy,0.0395,0.03949212,1390.848325,1.0,35211.35,81.23,0
BTC-4JUL21-35000-C,167095759,Call,35000,1625385600.0,2021-07-04,08:00:00.000,305,1625377514.508,2021-07-04,05:45:14.508,8085.492,buy,0.0085,0.0081499,299.296475,0.1,35211.35,76.61,0
BTC-24SEP21-8000-P,167095993,Put,8000,1632470400.0,2021-09-24,08:00:00.000,1168,1625377516.208,2021-07-04,05:45:16.208,7092883.792,buy,0.001,0.00076694,35.25359,0.3,35253.59,135.43,2
BTC-30JUL21-35000-P,167096050,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1701,1625377516.998,2021-07-04,05:45:16.998,2254483.002,buy,0.088,0.08811127,3102.31592,0.3,35253.59,85.52,2
BTC-9JUL21-38000-C,167096344,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1025,1625377526.204,2021-07-04,05:45:26.204,440073.796,buy,0.01,0.01036436,352.5532,1.0,35255.32,75.18,0
BTC-27AUG21-55000-C,167096363,Call,55000,1630051200.0,2021-08-27,08:00:00.000,710,1625377526.86,2021-07-04,05:45:26.860,4673673.14,buy,0.019,0.01960783,669.85108,0.1,35255.32,87.97,1
BTC-16JUL21-24000-P,167096466,Put,24000,1626422400.0,2021-07-16,08:00:00.000,110,1625377530.196,2021-07-04,05:45:30.196,1044869.804,sell,0.003,0.00286888,105.85815,1.0,35286.05,121.05,3
BTC-5JUL21-36000-C,167096489,Call,36000,1625472000.0,2021-07-05,08:00:00.000,62,1625377531.56,2021-07-04,05:45:31.560,94468.44,buy,0.008,0.00793294,282.37832,0.1,35297.29,73.63,0
BTC-9JUL21-38000-C,167096498,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1026,1625377531.808,2021-07-04,05:45:31.808,440068.192,buy,0.0105,0.01057214,370.621545,5.0,35297.29,76.0,0
BTC-30JUL21-35000-P,167096525,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1702,1625377532.166,2021-07-04,05:45:32.166,2254467.834,buy,0.0875,0.08738923,3088.512875,0.1,35297.29,85.75,2
BTC-30JUL21-35000-P,167096534,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1703,1625377532.203,2021-07-04,05:45:32.203,2254467.797,buy,0.0875,0.08738923,3088.2775,0.1,35294.6,85.91,3
BTC-9JUL21-35000-C,167096537,Call,35000,1625817600.0,2021-07-09,08:00:00.000,507,1625377532.344,2021-07-04,05:45:32.344,440067.656,sell,0.0425,0.04193038,1500.0205,0.8,35294.6,82.8,0
BTC-30JUL21-34000-P,167096538,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1375,1625377532.364,2021-07-04,05:45:32.364,2254467.636,buy,0.0745,0.07497122,2629.4477,0.3,35294.6,87.25,2
BTC-30JUL21-35000-P,167096539,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1704,1625377532.369,2021-07-04,05:45:32.369,2254467.631,buy,0.0875,0.08721706,3088.2775,0.1,35294.6,85.88,3
BTC-4JUL21-35000-C,167096676,Call,35000,1625385600.0,2021-07-04,08:00:00.000,306,1625377556.811,2021-07-04,05:45:56.811,8043.189,buy,0.0105,0.0087652,370.065465,0.2,35244.33,101.75,0
BTC-27AUG21-40000-C,167096713,Call,40000,1630051200.0,2021-08-27,08:00:00.000,875,1625377563.313,2021-07-04,05:46:03.313,4673636.687,sell,0.085,0.08508825,2995.69835,0.1,35243.51,86.48,0
BTC-30JUL21-20000-P,167096714,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1608,1625377564.266,2021-07-04,05:46:04.266,2254435.734,sell,0.005,0.00492071,176.20835,0.1,35241.67,126.71,3
BTC-30JUL21-20000-P,167096788,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1609,1625377574.607,2021-07-04,05:46:14.607,2254425.393,sell,0.005,0.00491758,176.26505,1.0,35253.01,126.79,3
BTC-9JUL21-29000-P,167096832,Put,29000,1625817600.0,2021-07-09,08:00:00.000,242,1625377588.601,2021-07-04,05:46:28.601,440011.399,sell,0.0035,0.00384537,123.36401,1.0,35246.86,110.08,2
BTC-23JUL21-34000-P,167096850,Put,34000,1627027200.0,2021-07-23,08:00:00.000,34,1625377588.796,2021-07-04,05:46:28.796,1649611.204,buy,0.062,0.06194702,2185.30532,0.2,35246.86,86.89,2
BTC-23JUL21-34000-P,167096859,Put,34000,1627027200.0,2021-07-23,08:00:00.000,35,1625377595.144,2021-07-04,05:46:35.144,1649604.856,buy,0.062,0.06200409,2185.36856,0.1,35247.88,86.79,3
BTC-5JUL21-36000-P,167096867,Put,36000,1625472000.0,2021-07-05,08:00:00.000,3,1625377599.872,2021-07-04,05:46:39.872,94400.128,buy,0.0295,0.02936719,1039.553155,0.1,35239.09,74.06,2
BTC-23JUL21-38000-C,167096958,Call,38000,1627027200.0,2021-07-23,08:00:00.000,32,1625377628.725,2021-07-04,05:47:08.725,1649571.275,sell,0.0435,0.04378735,1533.01569,0.1,35241.74,81.21,0
BTC-30JUL21-36000-C,167096959,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1857,1625377628.727,2021-07-04,05:47:08.727,2254371.273,sell,0.081,0.08039422,2854.58094,0.2,35241.74,85.42,0
BTC-23JUL21-38000-C,167096963,Call,38000,1627027200.0,2021-07-23,08:00:00.000,33,1625377628.847,2021-07-04,05:47:08.847,1649571.153,sell,0.0435,0.04378735,1533.01569,0.1,35241.74,81.21,1
BTC-23JUL21-38000-C,167096965,Call,38000,1627027200.0,2021-07-23,08:00:00.000,34,1625377628.985,2021-07-04,05:47:08.985,1649571.015,sell,0.0435,0.04378735,1532.86518,0.1,35238.28,81.23,1
BTC-5JUL21-35000-P,167096986,Put,35000,1625472000.0,2021-07-05,08:00:00.000,12,1625377635.091,2021-07-04,05:47:15.091,94364.909,sell,0.014,0.01401845,493.2585,5.0,35232.75,78.09,2
BTC-23JUL21-40000-C,167097153,Call,40000,1627027200.0,2021-07-23,08:00:00.000,119,1625377644.977,2021-07-04,05:47:24.977,1649555.023,sell,0.0275,0.02800372,968.916025,0.2,35233.31,79.56,0
BTC-23JUL21-40000-C,167097154,Call,40000,1627027200.0,2021-07-23,08:00:00.000,120,1625377644.987,2021-07-04,05:47:24.987,1649555.013,sell,0.0275,0.02800372,968.916025,0.1,35233.31,79.56,1
BTC-23JUL21-40000-C,167097165,Call,40000,1627027200.0,2021-07-23,08:00:00.000,121,1625377645.116,2021-07-04,05:47:25.116,1649554.884,sell,0.0275,0.02800372,968.196075,0.1,35207.13,79.51,1
BTC-9JUL21-38000-C,167097311,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1027,1625377656.249,2021-07-04,05:47:36.249,439943.751,sell,0.0095,0.00989305,334.20316,1.2,35179.28,75.06,2
BTC-9JUL21-38000-C,167097312,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1028,1625377656.249,2021-07-04,05:47:36.249,439943.751,sell,0.0095,0.00989305,334.20316,1.8,35179.28,75.06,3
BTC-30JUL21-36000-C,167097324,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1858,1625377660.956,2021-07-04,05:47:40.956,2254339.044,sell,0.0805,0.07999374,2831.67283,0.1,35176.06,85.34,2
BTC-30JUL21-36000-C,167097326,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1859,1625377661.087,2021-07-04,05:47:41.087,2254338.913,sell,0.0805,0.07999374,2831.67283,0.1,35176.06,85.34,3
BTC-4JUL21-35000-C,167097444,Call,35000,1625385600.0,2021-07-04,08:00:00.000,307,1625377679.887,2021-07-04,05:47:59.887,7920.113,buy,0.0085,0.00824182,299.36218,0.8,35219.08,76.03,2
BTC-4JUL21-35000-C,167097447,Call,35000,1625385600.0,2021-07-04,08:00:00.000,308,1625377681.681,2021-07-04,05:48:01.681,7918.319,buy,0.0085,0.00824698,299.33668,0.2,35216.08,75.94,3
BTC-30JUL21-20000-P,167097467,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1610,1625377687.576,2021-07-04,05:48:07.576,2254312.424,sell,0.005,0.00499422,176.13535,0.1,35227.07,126.71,3
BTC-30JUL21-20000-P,167097478,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1611,1625377688.937,2021-07-04,05:48:08.937,2254311.063,sell,0.005,0.00498996,176.14775,0.1,35229.55,126.74,3
BTC-9JUL21-36000-C,167097646,Call,36000,1625817600.0,2021-07-09,08:00:00.000,813,1625377718.195,2021-07-04,05:48:38.195,439881.805,buy,0.027,0.02710102,951.24429,0.9,35231.27,78.84,0
BTC-5JUL21-37000-C,167097664,Call,37000,1625472000.0,2021-07-05,08:00:00.000,58,1625377727.939,2021-07-04,05:48:47.939,94272.061,sell,0.0025,0.00246153,88.0657,0.1,35226.28,76.6,0
BTC-30JUL21-20000-P,167097848,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1612,1625377798.648,2021-07-04,05:49:58.648,2254201.352,sell,0.005,0.00504784,176.12595,0.1,35225.19,126.68,3
BTC-5JUL21-35000-C,167097941,Call,35000,1625472000.0,2021-07-05,08:00:00.000,65,1625377832.39,2021-07-04,05:50:32.390,94167.61,buy,0.02,0.02016749,704.2154,0.1,35210.77,77.99,0
BTC-9JUL21-29000-P,167098181,Put,29000,1625817600.0,2021-07-09,08:00:00.000,243,1625377917.192,2021-07-04,05:51:57.192,439682.808,sell,0.0035,0.0039974,123.19041,0.5,35197.26,109.25,3
BTC-9JUL21-29000-P,167098182,Put,29000,1625817600.0,2021-07-09,08:00:00.000,244,1625377917.192,2021-07-04,05:51:57.192,439682.808,sell,0.0035,0.0039974,123.19041,2.5,35197.26,109.25,3
BTC-30JUL21-55000-C,167098285,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2736,1625377990.334,2021-07-04,05:53:10.334,2254009.666,buy,0.0045,0.00414709,158.362335,0.7,35191.63,93.25,0
BTC-30JUL21-55000-C,167098286,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2737,1625377990.334,2021-07-04,05:53:10.334,2254009.666,buy,0.0045,0.00414709,158.362335,1.5,35191.63,93.25,1
BTC-30JUL21-40000-C,167098297,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3694,1625377992.914,2021-07-04,05:53:12.914,2254007.086,buy,0.0403,0.03971995,1418.204151,50.0,35191.17,82.16,0
BTC-9JUL21-34000-C,167098298,Call,34000,1625817600.0,2021-07-09,08:00:00.000,532,1625377992.915,2021-07-04,05:53:12.915,439607.085,sell,0.0575,0.05813115,2023.492275,50.0,35191.17,84.74,0
BTC-30JUL21-40000-C,167098299,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3695,1625377994.92,2021-07-04,05:53:14.920,2254005.08,buy,0.0405,0.0397217,1425.21849,0.6,35190.58,82.38,0
BTC-30JUL21-40000-C,167098300,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3696,1625377994.92,2021-07-04,05:53:14.920,2254005.08,buy,0.0405,0.0397217,1425.21849,1.6,35190.58,82.38,1
BTC-30JUL21-40000-C,167098301,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3697,1625377994.92,2021-07-04,05:53:14.920,2254005.08,buy,0.0405,0.0397217,1425.21849,3.0,35190.58,82.38,1
BTC-30JUL21-40000-C,167098302,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3698,1625377994.923,2021-07-04,05:53:14.923,2254005.077,sell,0.0405,0.0397217,1425.21849,42.4,35190.58,82.38,1
BTC-30JUL21-40000-C,167098303,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3699,1625377994.933,2021-07-04,05:53:14.933,2254005.067,sell,0.0405,0.0397217,1425.21849,2.4,35190.58,82.38,1
BTC-30JUL21-20000-P,167098310,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1613,1625378000.211,2021-07-04,05:53:20.211,2253999.789,sell,0.005,0.0051188,175.95795,0.1,35191.59,126.63,3
BTC-31DEC21-100000-C,167098382,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4414,1625378046.393,2021-07-04,05:54:06.393,15559553.607,buy,0.039,0.03790874,1372.7766,1.0,35199.4,101.54,0
BTC-31DEC21-100000-C,167098383,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4415,1625378046.393,2021-07-04,05:54:06.393,15559553.607,buy,0.0395,0.03790874,1390.3763,21.0,35199.4,101.86,0
BTC-31DEC21-50000-C,167098404,Call,50000,1640937600.0,2021-12-31,08:00:00.000,903,1625378054.731,2021-07-04,05:54:14.731,15559545.269,buy,0.151,0.14915022,5314.41027,1.0,35194.77,94.05,0
BTC-31DEC21-48000-C,167098405,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1014,1625378055.109,2021-07-04,05:54:15.109,15559544.891,buy,0.1625,0.16033686,5719.155,0.5,35194.8,93.92,0
BTC-31DEC21-140000-C,167098432,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1259,1625378062.481,2021-07-04,05:54:22.481,15559537.519,buy,0.0215,0.02059236,756.685835,0.9,35194.69,108.63,1
BTC-27AUG21-60000-C,167098449,Call,60000,1630051200.0,2021-08-27,08:00:00.000,602,1625378071.026,2021-07-04,05:54:31.026,4673128.974,buy,0.0135,0.01314081,475.23483,2.0,35202.58,91.87,0
BTC-31DEC21-26000-P,167098476,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1038,1625378087.893,2021-07-04,05:54:47.893,15559512.107,sell,0.11,0.10920733,3872.4741,0.1,35204.31,94.84,2
BTC-9JUL21-38000-C,167098477,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1029,1625378088.865,2021-07-04,05:54:48.865,439511.135,sell,0.0095,0.00999815,334.44161,0.5,35204.38,74.72,3
BTC-27AUG21-60000-C,167098490,Call,60000,1630051200.0,2021-08-27,08:00:00.000,603,1625378101.805,2021-07-04,05:55:01.805,4673098.195,sell,0.0125,0.01315036,440.059,1.0,35204.72,90.28,2
BTC-27AUG21-60000-C,167098525,Call,60000,1630051200.0,2021-08-27,08:00:00.000,604,1625378115.433,2021-07-04,05:55:15.433,4673084.567,sell,0.0125,0.01315014,440.052,1.0,35204.16,90.29,3
BTC-27AUG21-60000-C,167098652,Call,60000,1630051200.0,2021-08-27,08:00:00.000,605,1625378171.798,2021-07-04,05:56:11.798,4673028.202,sell,0.0125,0.01315612,440.080625,2.0,35206.45,90.29,3
BTC-30JUL21-50000-C,167098694,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3271,1625378173.26,2021-07-04,05:56:13.260,2253826.74,buy,0.0075,0.00735059,264.054375,14.5,35207.25,86.09,0
BTC-31DEC21-26000-P,167098740,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1039,1625378177.743,2021-07-04,05:56:17.743,15559422.257,sell,0.11,0.10931598,3875.0261,0.1,35227.51,94.9,3
BTC-31DEC21-26000-P,167098749,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1040,1625378178.32,2021-07-04,05:56:18.320,15559421.68,sell,0.11,0.10929954,3875.0261,0.1,35227.51,94.93,3
BTC-27AUG21-60000-C,167098769,Call,60000,1630051200.0,2021-08-27,08:00:00.000,606,1625378184.46,2021-07-04,05:56:24.460,4673015.54,sell,0.0125,0.0132229,440.3775,3.0,35230.2,90.19,3
BTC-30JUL21-20000-P,167098896,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1614,1625378207.159,2021-07-04,05:56:47.159,2253792.841,sell,0.005,0.00513943,176.15275,0.1,35230.55,126.75,3
BTC-27AUG21-60000-C,167098929,Call,60000,1630051200.0,2021-08-27,08:00:00.000,607,1625378220.917,2021-07-04,05:57:00.917,4672979.083,sell,0.0125,0.01321952,440.464,27.0,35237.12,90.2,3
BTC-27AUG21-60000-C,167098930,Call,60000,1630051200.0,2021-08-27,08:00:00.000,608,1625378220.917,2021-07-04,05:57:00.917,4672979.083,sell,0.0125,0.01321952,440.464,1.3,35237.12,90.2,3
BTC-27AUG21-60000-C,167098931,Call,60000,1630051200.0,2021-08-27,08:00:00.000,609,1625378220.917,2021-07-04,05:57:00.917,4672979.083,sell,0.0125,0.01321952,440.464,1.9,35237.12,90.2,3
BTC-30JUL21-20000-P,167098964,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1615,1625378227.752,2021-07-04,05:57:07.752,2253772.248,sell,0.005,0.0051351,176.2094,0.1,35241.88,126.82,3
BTC-9JUL21-36000-C,167099012,Call,36000,1625817600.0,2021-07-09,08:00:00.000,814,1625378232.278,2021-07-04,05:57:12.278,439367.722,buy,0.027,0.02726803,951.90282,1.1,35255.66,77.98,1
BTC-27AUG21-45000-C,167099144,Call,45000,1630051200.0,2021-08-27,08:00:00.000,936,1625378256.988,2021-07-04,05:57:36.988,4672943.012,sell,0.05,0.05071504,1763.177,0.1,35263.54,85.3,1
BTC-27AUG21-45000-C,167099187,Call,45000,1630051200.0,2021-08-27,08:00:00.000,937,1625378262.881,2021-07-04,05:57:42.881,4672937.119,sell,0.05,0.05072648,1763.352,0.1,35267.04,85.26,1
BTC-27AUG21-45000-C,167099262,Call,45000,1630051200.0,2021-08-27,08:00:00.000,938,1625378269.807,2021-07-04,05:57:49.807,4672930.193,sell,0.05,0.05078124,1763.603,0.1,35272.06,85.25,1
BTC-27AUG21-45000-C,167099274,Call,45000,1630051200.0,2021-08-27,08:00:00.000,939,1625378277.714,2021-07-04,05:57:57.714,4672922.286,sell,0.05,0.05067514,1762.778,0.1,35255.56,85.34,1
BTC-27AUG21-45000-C,167099326,Call,45000,1630051200.0,2021-08-27,08:00:00.000,940,1625378311.199,2021-07-04,05:58:31.199,4672888.801,sell,0.05,0.05068421,1762.6575,0.1,35253.15,85.33,1
BTC-30JUL21-40000-C,167099329,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3700,1625378311.875,2021-07-04,05:58:31.875,2253688.125,sell,0.0395,0.04032514,1392.25492,5.0,35246.96,80.69,2
BTC-27AUG21-45000-C,167099345,Call,45000,1630051200.0,2021-08-27,08:00:00.000,941,1625378312.105,2021-07-04,05:58:32.105,4672887.895,sell,0.05,0.05067749,1762.348,0.1,35246.96,85.34,1
BTC-5JUL21-35000-P,167099475,Put,35000,1625472000.0,2021-07-05,08:00:00.000,13,1625378327.967,2021-07-04,05:58:47.967,93672.033,buy,0.015,0.01444442,528.3396,0.5,35222.64,82.53,0
BTC-5JUL21-35000-P,167099476,Put,35000,1625472000.0,2021-07-05,08:00:00.000,14,1625378327.967,2021-07-04,05:58:47.967,93672.033,buy,0.015,0.01444442,528.3396,3.0,35222.64,82.53,1
BTC-24SEP21-160000-C,167099536,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1491,1625378345.262,2021-07-04,05:59:05.262,7092054.738,sell,0.002,0.00220844,70.4472,1.0,35223.6,123.89,3
BTC-30JUL21-40000-C,167099600,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3701,1625378351.808,2021-07-04,05:59:11.808,2253648.192,buy,0.0415,0.03985075,1461.033645,50.0,35205.63,83.28,0
BTC-9JUL21-34000-C,167099601,Call,34000,1625817600.0,2021-07-09,08:00:00.000,533,1625378351.808,2021-07-04,05:59:11.808,439248.192,sell,0.0583,0.05848782,2052.488229,50.0,35205.63,85.76,0
BTC-27AUG21-40000-C,167099608,Call,40000,1630051200.0,2021-08-27,08:00:00.000,876,1625378358.077,2021-07-04,05:59:18.077,4672841.923,sell,0.0845,0.08493469,2975.208665,0.2,35209.57,86.31,2
BTC-27AUG21-40000-C,167099609,Call,40000,1630051200.0,2021-08-27,08:00:00.000,877,1625378358.529,2021-07-04,05:59:18.529,4672841.471,sell,0.0845,0.08496063,2975.208665,0.1,35209.57,86.31,3
BTC-27AUG21-40000-C,167099613,Call,40000,1630051200.0,2021-08-27,08:00:00.000,878,1625378359.178,2021-07-04,05:59:19.178,4672840.822,sell,0.0845,0.0849861,2975.304995,0.1,35210.71,86.29,3
BTC-27AUG21-40000-C,167099614,Call,40000,1630051200.0,2021-08-27,08:00:00.000,879,1625378359.193,2021-07-04,05:59:19.193,4672840.807,sell,0.0845,0.0849861,2975.304995,0.1,35210.71,86.29,3
BTC-24SEP21-40000-C,167099616,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2703,1625378363.156,2021-07-04,05:59:23.156,7092036.844,sell,0.1225,0.12361413,4312.694575,5.0,35205.67,89.44,0
BTC-9JUL21-32000-P,167099620,Put,32000,1625817600.0,2021-07-09,08:00:00.000,789,1625378367.759,2021-07-04,05:59:27.759,439232.241,sell,0.012,0.01233695,422.4672,1.0,35205.6,95.1,2
BTC-9JUL21-32000-P,167099627,Put,32000,1625817600.0,2021-07-09,08:00:00.000,790,1625378369.102,2021-07-04,05:59:29.102,439230.898,sell,0.012,0.01233279,422.4636,0.5,35205.3,95.11,3
BTC-30JUL21-36000-C,167099644,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1860,1625378379.556,2021-07-04,05:59:39.556,2253620.444,buy,0.082,0.08085316,2887.5726,5.0,35214.3,86.29,0
BTC-31DEC21-400000-C,167099665,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1702,1625378392.996,2021-07-04,05:59:52.996,15559207.004,sell,0.004,0.00426085,140.82436,3.9,35206.09,131.27,2
BTC-31DEC21-400000-C,167099666,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1703,1625378392.996,2021-07-04,05:59:52.996,15559207.004,sell,0.004,0.00426085,140.82436,1.0,35206.09,131.27,3
BTC-24SEP21-140000-C,167099804,Call,140000,1632470400.0,2021-09-24,08:00:00.000,1747,1625378421.673,2021-07-04,06:00:21.673,7091978.327,sell,0.003,0.00323715,105.75411,2.0,35251.37,120.44,0
BTC-24SEP21-60000-C,167099907,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1815,1625378442.019,2021-07-04,06:00:42.019,7091957.981,sell,0.0325,0.03306574,1144.775775,0.1,35223.87,92.95,0
BTC-23JUL21-34000-P,167099914,Put,34000,1627027200.0,2021-07-23,08:00:00.000,36,1625378454.607,2021-07-04,06:00:54.607,1648745.393,sell,0.062,0.06248988,2183.53894,1.1,35218.37,86.73,3
BTC-23JUL21-38000-C,167099918,Call,38000,1627027200.0,2021-07-23,08:00:00.000,35,1625378460.852,2021-07-04,06:01:00.852,1648739.148,sell,0.043,0.04372627,1514.35379,1.7,35217.53,80.72,2
BTC-24SEP21-30000-P,167099945,Put,30000,1632470400.0,2021-09-24,08:00:00.000,294,1625378474.941,2021-07-04,06:01:14.941,7091925.059,buy,0.096,0.09536031,3379.15104,1.0,35199.49,93.95,2
BTC-23JUL21-30000-P,167099947,Put,30000,1627027200.0,2021-07-23,08:00:00.000,79,1625378476.659,2021-07-04,06:01:16.659,1648723.341,sell,0.027,0.02743045,950.41026,1.1,35200.38,94.92,2
BTC-23JUL21-30000-P,167099948,Put,30000,1627027200.0,2021-07-23,08:00:00.000,80,1625378478.879,2021-07-04,06:01:18.879,1648721.121,sell,0.027,0.02741977,950.43942,1.1,35201.46,94.91,3
BTC-23JUL21-30000-P,167099949,Put,30000,1627027200.0,2021-07-23,08:00:00.000,81,1625378480.269,2021-07-04,06:01:20.269,1648719.731,sell,0.027,0.02742716,950.41485,1.1,35200.55,94.94,3
BTC-23JUL21-30000-P,167099951,Put,30000,1627027200.0,2021-07-23,08:00:00.000,82,1625378482.589,2021-07-04,06:01:22.589,1648717.411,sell,0.027,0.02741518,950.40351,1.1,35200.13,94.93,3
BTC-23JUL21-30000-P,167099952,Put,30000,1627027200.0,2021-07-23,08:00:00.000,83,1625378483.919,2021-07-04,06:01:23.919,1648716.081,sell,0.027,0.02741745,950.41755,1.1,35200.65,94.94,3
BTC-24SEP21-140000-C,167099998,Call,140000,1632470400.0,2021-09-24,08:00:00.000,1748,1625378512.206,2021-07-04,06:01:52.206,7091887.794,sell,0.003,0.00321592,105.60435,2.0,35201.45,120.55,1
BTC-5JUL21-34000-P,167100079,Put,34000,1625472000.0,2021-07-05,08:00:00.000,53,1625378552.566,2021-07-04,06:02:32.566,93447.434,buy,0.0065,0.00639815,228.77283,0.1,35195.82,87.66,2
BTC-5JUL21-35000-P,167100088,Put,35000,1625472000.0,2021-07-05,08:00:00.000,15,1625378559.403,2021-07-04,06:02:39.403,93440.597,buy,0.0155,0.01488324,545.48437,0.5,35192.54,83.1,0
BTC-5JUL21-35000-P,167100089,Put,35000,1625472000.0,2021-07-05,08:00:00.000,16,1625378559.403,2021-07-04,06:02:39.403,93440.597,buy,0.0155,0.01488324,545.48437,2.5,35192.54,83.1,1
BTC-5JUL21-34000-P,167100111,Put,34000,1625472000.0,2021-07-05,08:00:00.000,54,1625378566.575,2021-07-04,06:02:46.575,93433.425,sell,0.0065,0.00637678,228.779395,0.7,35196.83,87.8,3
BTC-5JUL21-34000-P,167100136,Put,34000,1625472000.0,2021-07-05,08:00:00.000,55,1625378573.93,2021-07-04,06:02:53.930,93426.07,sell,0.0065,0.00646092,228.71576,0.5,35187.04,87.45,3
BTC-5JUL21-34000-P,167100142,Put,34000,1625472000.0,2021-07-05,08:00:00.000,56,1625378579.43,2021-07-04,06:02:59.430,93420.57,sell,0.0065,0.00649845,228.67377,0.7,35180.58,87.14,3
BTC-5JUL21-35000-P,167100179,Put,35000,1625472000.0,2021-07-05,08:00:00.000,17,1625378611.092,2021-07-04,06:03:31.092,93388.908,buy,0.0155,0.01499643,545.409815,1.1,35187.73,82.58,1
BTC-5JUL21-35000-P,167100180,Put,35000,1625472000.0,2021-07-05,08:00:00.000,18,1625378611.095,2021-07-04,06:03:31.095,93388.905,sell,0.0155,0.01499643,545.409815,1.2,35187.73,82.58,1
BTC-5JUL21-35000-P,167100181,Put,35000,1625472000.0,2021-07-05,08:00:00.000,19,1625378611.107,2021-07-04,06:03:31.107,93388.893,sell,0.0155,0.01499643,545.409815,0.6,35187.73,82.58,1
BTC-5JUL21-35000-P,167100206,Put,35000,1625472000.0,2021-07-05,08:00:00.000,20,1625378627.055,2021-07-04,06:03:47.055,93372.945,buy,0.016,0.01505556,562.92912,2.0,35183.07,84.66,0
BTC-5JUL21-34000-P,167100208,Put,34000,1625472000.0,2021-07-05,08:00:00.000,57,1625378634.468,2021-07-04,06:03:54.468,93365.532,sell,0.0065,0.00653753,228.65557,2.9,35177.78,87.01,3
BTC-5JUL21-34000-P,167100209,Put,34000,1625472000.0,2021-07-05,08:00:00.000,58,1625378634.468,2021-07-04,06:03:54.468,93365.532,sell,0.0065,0.00653753,228.65557,1.6,35177.78,87.01,3
BTC-5JUL21-35000-P,167100243,Put,35000,1625472000.0,2021-07-05,08:00:00.000,21,1625378640.527,2021-07-04,06:04:00.527,93359.473,sell,0.0155,0.01523381,545.14461,0.1,35170.62,81.65,2
BTC-24SEP21-64000-C,167100302,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3107,1625378650.299,2021-07-04,06:04:10.299,7091749.701,sell,0.0255,0.02610342,897.17211,1.4,35183.22,93.92,0
BTC-24SEP21-72000-C,167100396,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3459,1625378690.464,2021-07-04,06:04:50.464,7091709.536,sell,0.017,0.01767977,597.83509,0.1,35166.77,96.66,2
BTC-4JUL21-34000-P,167100500,Put,34000,1625385600.0,2021-07-04,08:00:00.000,140,1625378703.853,2021-07-04,06:05:03.853,6896.147,buy,0.001,6.82e-06,35.15084,0.1,35150.84,166.85,0
BTC-4JUL21-34000-P,167100501,Put,34000,1625385600.0,2021-07-04,08:00:00.000,141,1625378703.853,2021-07-04,06:05:03.853,6896.147,buy,0.001,6.82e-06,35.15084,0.4,35150.84,166.85,1
BTC-4JUL21-34000-C,167100593,Call,34000,1625385600.0,2021-07-04,08:00:00.000,102,1625378739.35,2021-07-04,06:05:39.350,6860.65,buy,0.033,0.03292612,1160.2899,4.0,35160.3,95.31,1
BTC-4JUL21-34000-C,167100595,Call,34000,1625385600.0,2021-07-04,08:00:00.000,103,1625378740.535,2021-07-04,06:05:40.535,6859.465,buy,0.033,0.03296714,1160.29617,0.9,35160.49,89.96,1
BTC-4JUL21-34000-C,167100596,Call,34000,1625385600.0,2021-07-04,08:00:00.000,104,1625378742.186,2021-07-04,06:05:42.186,6857.814,buy,0.033,0.03298746,1160.33709,0.8,35161.73,93.26,1
BTC-4JUL21-34000-C,167100605,Call,34000,1625385600.0,2021-07-04,08:00:00.000,105,1625378742.366,2021-07-04,06:05:42.366,6857.634,buy,0.033,0.03298746,1160.33709,0.9,35161.73,93.26,1
BTC-4JUL21-34000-C,167100608,Call,34000,1625385600.0,2021-07-04,08:00:00.000,106,1625378742.541,2021-07-04,06:05:42.541,6857.459,buy,0.033,0.03298746,1160.33709,2.1,35161.73,93.26,1
BTC-4JUL21-34000-C,167100633,Call,34000,1625385600.0,2021-07-04,08:00:00.000,107,1625378744.221,2021-07-04,06:05:44.221,6855.779,buy,0.033,0.03302125,1160.6034,1.3,35169.8,0.0,1
BTC-16JUL21-30000-P,167100794,Put,30000,1626422400.0,2021-07-16,08:00:00.000,658,1625378772.973,2021-07-04,06:06:12.973,1043627.027,buy,0.0165,0.01666859,579.749445,1.9,35136.33,96.31,2
BTC-16JUL21-30000-P,167100795,Put,30000,1626422400.0,2021-07-16,08:00:00.000,659,1625378772.973,2021-07-04,06:06:12.973,1043627.027,buy,0.0165,0.01666859,579.749445,0.5,35136.33,96.31,3
BTC-30JUL21-45000-C,167100831,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3124,1625378782.818,2021-07-04,06:06:22.818,2253217.182,sell,0.016,0.01599693,562.11376,0.1,35132.11,82.12,0
BTC-30JUL21-45000-C,167100832,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3125,1625378782.85,2021-07-04,06:06:22.850,2253217.15,sell,0.016,0.01599693,562.11376,0.1,35132.11,82.12,1
BTC-30JUL21-40000-C,167100856,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3702,1625378793.222,2021-07-04,06:06:33.222,2253206.778,sell,0.0395,0.03947232,1387.894515,0.3,35136.57,81.72,2
BTC-30JUL21-45000-C,167100906,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3126,1625378803.915,2021-07-04,06:06:43.915,2253196.085,sell,0.016,0.0160315,562.13824,0.1,35133.64,82.07,1
BTC-5JUL21-32000-P,167100915,Put,32000,1625472000.0,2021-07-05,08:00:00.000,50,1625378813.194,2021-07-04,06:06:53.194,93186.806,buy,0.0015,0.00131704,52.683165,1.3,35122.11,110.27,2
BTC-30JUL21-45000-C,167100916,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3127,1625378815.429,2021-07-04,06:06:55.429,2253184.571,sell,0.016,0.01598953,562.00528,0.1,35125.33,82.14,1
BTC-5JUL21-32000-P,167100917,Put,32000,1625472000.0,2021-07-05,08:00:00.000,51,1625378816.479,2021-07-04,06:06:56.479,93183.521,buy,0.0015,0.00131286,52.68318,1.0,35122.12,110.37,3
BTC-30JUL21-45000-C,167100934,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3128,1625378833.041,2021-07-04,06:07:13.041,2253166.959,sell,0.016,0.01599978,561.97664,0.1,35123.54,82.14,1
BTC-9JUL21-42000-C,167100966,Call,42000,1625817600.0,2021-07-09,08:00:00.000,617,1625378850.968,2021-07-04,06:07:30.968,438749.032,sell,0.0015,0.00189503,52.69311,41.3,35128.74,84.15,3
BTC-9JUL21-42000-C,167100967,Call,42000,1625817600.0,2021-07-09,08:00:00.000,618,1625378850.968,2021-07-04,06:07:30.968,438749.032,sell,0.0015,0.00189503,52.69311,1.0,35128.74,84.15,3
BTC-30JUL21-45000-C,167100976,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3129,1625378853.078,2021-07-04,06:07:33.078,2253146.922,sell,0.016,0.01603224,562.05168,0.1,35128.23,82.11,1
BTC-30JUL21-45000-C,167101005,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3130,1625378883.775,2021-07-04,06:08:03.775,2253116.225,sell,0.016,0.01604747,562.0072,0.1,35125.45,82.1,1
BTC-30JUL21-45000-C,167101040,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3131,1625378903.46,2021-07-04,06:08:23.460,2253096.54,sell,0.016,0.01603017,561.89056,0.1,35118.16,82.14,1
BTC-30JUL21-45000-C,167101054,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3132,1625378904.489,2021-07-04,06:08:24.489,2253095.511,sell,0.016,0.01603269,561.80912,0.1,35113.07,82.15,1
BTC-30JUL21-45000-C,167101080,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3133,1625378907.877,2021-07-04,06:08:27.877,2253092.123,sell,0.016,0.01596438,561.61584,0.1,35100.99,82.27,1
BTC-30JUL21-45000-C,167101086,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3134,1625378909.233,2021-07-04,06:08:29.233,2253090.767,sell,0.016,0.01595107,561.54112,0.1,35096.32,82.27,1
BTC-30JUL21-45000-C,167101108,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3135,1625378909.356,2021-07-04,06:08:29.356,2253090.644,sell,0.016,0.01595107,561.54112,0.1,35096.32,82.27,1
BTC-30JUL21-45000-C,167101132,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3136,1625378912.982,2021-07-04,06:08:32.982,2253087.018,sell,0.016,0.01591519,561.32816,0.1,35083.01,82.35,1
BTC-30JUL21-45000-C,167101141,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3137,1625378913.498,2021-07-04,06:08:33.498,2253086.502,sell,0.016,0.01591519,561.32816,0.1,35083.01,82.35,1
BTC-30JUL21-45000-C,167101142,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3138,1625378914.446,2021-07-04,06:08:34.446,2253085.554,sell,0.016,0.01590782,561.2608,0.1,35078.8,82.41,1
BTC-4JUL21-35000-C,167101353,Call,35000,1625385600.0,2021-07-04,08:00:00.000,309,1625378992.084,2021-07-04,06:09:52.084,6607.916,sell,0.005,0.0057605,175.4047,0.1,35080.94,64.98,2
BTC-23JUL21-28000-P,167101915,Put,28000,1627027200.0,2021-07-23,08:00:00.000,44,1625379381.595,2021-07-04,06:16:21.595,1647818.405,sell,0.017,0.01758386,597.50444,20.0,35147.32,99.17,2
BTC-9JUL21-35000-C,167101916,Call,35000,1625817600.0,2021-07-09,08:00:00.000,508,1625379383.495,2021-07-04,06:16:23.495,438216.505,sell,0.04,0.03961774,1405.5712,1.0,35139.28,82.4,2
BTC-24SEP21-200000-C,167101919,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2223,1625379392.92,2021-07-04,06:16:32.920,7091007.08,buy,0.001,0.00071785,35.14482,0.7,35144.82,129.41,3
BTC-16JUL21-20000-P,167101921,Put,20000,1626422400.0,2021-07-16,08:00:00.000,64,1625379396.237,2021-07-04,06:16:36.237,1043003.763,sell,0.0005,0.00072205,17.57307,2.0,35146.14,129.33,2
BTC-27AUG21-20000-P,167101946,Put,20000,1630051200.0,2021-08-27,08:00:00.000,973,1625379436.939,2021-07-04,06:17:16.939,4671763.061,sell,0.0135,0.01395022,474.368265,0.1,35138.39,110.86,2
BTC-27AUG21-20000-P,167101947,Put,20000,1630051200.0,2021-08-27,08:00:00.000,974,1625379437.225,2021-07-04,06:17:17.225,4671762.775,sell,0.0135,0.01395022,474.368265,0.1,35138.39,110.86,3
BTC-16JUL21-24000-P,167101978,Put,24000,1626422400.0,2021-07-16,08:00:00.000,111,1625379469.734,2021-07-04,06:17:49.734,1042930.266,sell,0.003,0.00325208,105.41019,0.1,35136.73,119.97,3
BTC-30JUL21-20000-P,167101984,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1616,1625379474.771,2021-07-04,06:17:54.771,2252525.229,sell,0.005,0.00525001,175.72945,1.0,35145.89,126.29,3
BTC-16JUL21-36000-C,167102022,Call,36000,1626422400.0,2021-07-16,08:00:00.000,301,1625379521.248,2021-07-04,06:18:41.248,1042878.752,sell,0.0485,0.04794954,1703.74098,1.0,35128.68,83.25,0
BTC-16JUL21-24000-P,167102034,Put,24000,1626422400.0,2021-07-16,08:00:00.000,112,1625379545.88,2021-07-04,06:19:05.880,1042854.12,sell,0.003,0.00325528,105.38829,0.1,35129.43,119.94,3
BTC-16JUL21-24000-P,167102036,Put,24000,1626422400.0,2021-07-16,08:00:00.000,113,1625379546.017,2021-07-04,06:19:06.017,1042853.983,sell,0.003,0.00325528,105.38829,0.1,35129.43,119.94,3
BTC-16JUL21-24000-P,167102041,Put,24000,1626422400.0,2021-07-16,08:00:00.000,114,1625379546.079,2021-07-04,06:19:06.079,1042853.921,sell,0.003,0.00325528,105.38829,0.1,35129.43,119.94,3
BTC-16JUL21-24000-P,167102049,Put,24000,1626422400.0,2021-07-16,08:00:00.000,115,1625379546.15,2021-07-04,06:19:06.150,1042853.85,sell,0.003,0.00325528,105.38829,0.1,35129.43,119.94,3
BTC-16JUL21-24000-P,167102122,Put,24000,1626422400.0,2021-07-16,08:00:00.000,116,1625379694.729,2021-07-04,06:21:34.729,1042705.271,sell,0.003,0.00323479,105.435,0.1,35145.0,120.08,3
BTC-16JUL21-40000-C,167102126,Call,40000,1626422400.0,2021-07-16,08:00:00.000,556,1625379708.493,2021-07-04,06:21:48.493,1042691.507,sell,0.014,0.01457495,492.09314,0.5,35149.51,76.99,2
BTC-16JUL21-40000-C,167102127,Call,40000,1626422400.0,2021-07-16,08:00:00.000,557,1625379708.493,2021-07-04,06:21:48.493,1042691.507,sell,0.014,0.01457495,492.09314,0.5,35149.51,76.99,3
BTC-16JUL21-24000-P,167102137,Put,24000,1626422400.0,2021-07-16,08:00:00.000,117,1625379730.758,2021-07-04,06:22:10.758,1042669.242,sell,0.003,0.0032206,105.47424,0.1,35158.08,120.2,3
BTC-16JUL21-24000-P,167102139,Put,24000,1626422400.0,2021-07-16,08:00:00.000,118,1625379731.09,2021-07-04,06:22:11.090,1042668.91,sell,0.003,0.0032206,105.47424,0.1,35158.08,120.2,3
BTC-16JUL21-24000-P,167102146,Put,24000,1626422400.0,2021-07-16,08:00:00.000,119,1625379735.995,2021-07-04,06:22:15.995,1042664.005,sell,0.003,0.00322308,105.47943,0.1,35159.81,120.19,3
BTC-16JUL21-24000-P,167102151,Put,24000,1626422400.0,2021-07-16,08:00:00.000,120,1625379736.221,2021-07-04,06:22:16.221,1042663.779,sell,0.003,0.00322308,105.47943,0.1,35159.81,120.19,3
BTC-16JUL21-24000-P,167102167,Put,24000,1626422400.0,2021-07-16,08:00:00.000,121,1625379740.925,2021-07-04,06:22:20.925,1042659.075,sell,0.003,0.00320823,105.51684,0.1,35172.28,120.31,3
BTC-16JUL21-24000-P,167102174,Put,24000,1626422400.0,2021-07-16,08:00:00.000,122,1625379741.013,2021-07-04,06:22:21.013,1042658.987,sell,0.003,0.00320823,105.51684,0.1,35172.28,120.31,3
BTC-27AUG21-35000-C,167102224,Call,35000,1630051200.0,2021-08-27,08:00:00.000,508,1625379772.591,2021-07-04,06:22:52.591,4671427.409,buy,0.1395,0.13942306,4908.289365,1.1,35184.87,88.64,0
BTC-9JUL21-28000-P,167102237,Put,28000,1625817600.0,2021-07-09,08:00:00.000,894,1625379785.326,2021-07-04,06:23:05.326,437814.674,sell,0.003,0.00319168,105.57126,14.7,35190.42,120.89,3
BTC-30JUL21-20000-P,167102272,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1617,1625379791.065,2021-07-04,06:23:11.065,2252208.935,sell,0.005,0.00519847,176.01725,0.1,35203.45,126.58,3
BTC-30JUL21-20000-P,167102273,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1618,1625379791.095,2021-07-04,06:23:11.095,2252208.905,sell,0.005,0.00519847,176.01725,0.1,35203.45,126.58,3
BTC-5JUL21-36000-C,167102289,Call,36000,1625472000.0,2021-07-05,08:00:00.000,63,1625379834.918,2021-07-04,06:23:54.918,92165.082,sell,0.008,0.00742168,281.70624,1.0,35213.28,77.91,1
BTC-5JUL21-36000-C,167102373,Call,36000,1625472000.0,2021-07-05,08:00:00.000,64,1625379861.554,2021-07-04,06:24:21.554,92138.446,sell,0.008,0.00723131,281.49224,1.0,35186.53,78.97,1
BTC-27AUG21-20000-P,167102382,Put,20000,1630051200.0,2021-08-27,08:00:00.000,975,1625379875.543,2021-07-04,06:24:35.543,4671324.457,sell,0.0135,0.01388787,475.199865,0.1,35199.99,111.14,3
BTC-27AUG21-20000-P,167102384,Put,20000,1630051200.0,2021-08-27,08:00:00.000,976,1625379878.339,2021-07-04,06:24:38.339,4671321.661,sell,0.0135,0.01388388,475.200405,0.1,35200.03,111.14,3
BTC-27AUG21-20000-P,167102386,Put,20000,1630051200.0,2021-08-27,08:00:00.000,977,1625379879.361,2021-07-04,06:24:39.361,4671320.639,sell,0.0135,0.0138852,475.2135,0.1,35201.0,111.14,3
BTC-5JUL21-36000-C,167102389,Call,36000,1625472000.0,2021-07-05,08:00:00.000,65,1625379893.475,2021-07-04,06:24:53.475,92106.525,buy,0.008,0.00740491,281.65528,1.0,35206.91,78.14,1
BTC-27AUG21-20000-P,167102448,Put,20000,1630051200.0,2021-08-27,08:00:00.000,978,1625379914.096,2021-07-04,06:25:14.096,4671285.904,sell,0.0135,0.01385096,475.43544,0.1,35217.44,111.24,3
BTC-27AUG21-20000-P,167102475,Put,20000,1630051200.0,2021-08-27,08:00:00.000,979,1625379963.042,2021-07-04,06:26:03.042,4671236.958,sell,0.0135,0.01387514,475.33932,0.1,35210.32,111.21,3
BTC-27AUG21-20000-P,167102495,Put,20000,1630051200.0,2021-08-27,08:00:00.000,980,1625380013.559,2021-07-04,06:26:53.559,4671186.441,sell,0.0135,0.01388698,475.25778,0.1,35204.28,111.21,3
BTC-16JUL21-45000-C,167102845,Call,45000,1626422400.0,2021-07-16,08:00:00.000,365,1625380317.536,2021-07-04,06:31:57.536,1042082.464,buy,0.0035,0.00305269,123.259745,0.1,35217.07,82.41,1
BTC-27AUG21-20000-P,167102857,Put,20000,1630051200.0,2021-08-27,08:00:00.000,981,1625380333.789,2021-07-04,06:32:13.789,4670866.211,sell,0.0135,0.01386651,475.544655,0.1,35225.53,111.34,3
BTC-27AUG21-20000-P,167102925,Put,20000,1630051200.0,2021-08-27,08:00:00.000,982,1625380383.239,2021-07-04,06:33:03.239,4670816.761,sell,0.0135,0.0138349,475.890255,0.1,35251.13,111.44,3
BTC-23JUL21-38000-C,167102938,Call,38000,1627027200.0,2021-07-23,08:00:00.000,36,1625380387.861,2021-07-04,06:33:07.861,1646812.139,sell,0.043,0.04368122,1515.88459,5.0,35253.13,80.61,3
BTC-9JUL21-37000-C,167102943,Call,37000,1625817600.0,2021-07-09,08:00:00.000,220,1625380396.93,2021-07-04,06:33:16.930,437203.07,sell,0.016,0.01668327,564.13728,5.0,35258.58,74.62,0
BTC-24SEP21-20000-P,167102976,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2312,1625380410.382,2021-07-04,06:33:30.382,7089989.618,sell,0.0215,0.02249169,757.998195,0.2,35255.73,103.76,2
BTC-30JUL21-45000-C,167103310,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3139,1625380772.621,2021-07-04,06:39:32.621,2251227.379,sell,0.016,0.01644627,563.70032,0.5,35231.27,81.73,1
BTC-30JUL21-45000-C,167103311,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3140,1625380772.621,2021-07-04,06:39:32.621,2251227.379,sell,0.016,0.01644627,563.70032,0.6,35231.27,81.73,1
BTC-30JUL21-45000-C,167103312,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3141,1625380772.621,2021-07-04,06:39:32.621,2251227.379,sell,0.0155,0.01644627,546.084685,1.4,35231.27,80.94,2
BTC-30JUL21-45000-C,167103313,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3142,1625380772.621,2021-07-04,06:39:32.621,2251227.379,sell,0.015,0.01644627,528.46905,1.4,35231.27,80.14,2
BTC-30JUL21-45000-C,167103314,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3143,1625380772.621,2021-07-04,06:39:32.621,2251227.379,sell,0.015,0.01644627,528.46905,12.0,35231.27,80.14,3
BTC-30JUL21-45000-C,167103315,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3144,1625380772.621,2021-07-04,06:39:32.621,2251227.379,sell,0.015,0.01644627,528.46905,3.0,35231.27,80.14,3
BTC-30JUL21-45000-C,167103316,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3145,1625380772.625,2021-07-04,06:39:32.625,2251227.375,buy,0.015,0.01644627,528.46905,16.1,35231.27,80.14,3
BTC-16JUL21-24000-P,167103377,Put,24000,1626422400.0,2021-07-16,08:00:00.000,123,1625380783.657,2021-07-04,06:39:43.657,1041616.343,sell,0.003,0.00321693,105.70128,0.1,35233.76,120.87,3
BTC-16JUL21-24000-P,167103380,Put,24000,1626422400.0,2021-07-16,08:00:00.000,124,1625380783.834,2021-07-04,06:39:43.834,1041616.166,sell,0.003,0.0032167,105.70128,0.1,35233.76,120.87,3
BTC-16JUL21-24000-P,167103539,Put,24000,1626422400.0,2021-07-16,08:00:00.000,125,1625380864.946,2021-07-04,06:41:04.946,1041535.054,sell,0.003,0.00319104,105.81009,0.1,35270.03,121.11,3
BTC-16JUL21-24000-P,167103550,Put,24000,1626422400.0,2021-07-16,08:00:00.000,126,1625380871.459,2021-07-04,06:41:11.459,1041528.541,sell,0.003,0.00319155,105.81102,0.1,35270.34,121.11,3
BTC-16JUL21-24000-P,167103566,Put,24000,1626422400.0,2021-07-16,08:00:00.000,127,1625380871.999,2021-07-04,06:41:11.999,1041528.001,sell,0.003,0.00319238,105.82434,0.1,35274.78,121.11,3
BTC-16JUL21-24000-P,167103606,Put,24000,1626422400.0,2021-07-16,08:00:00.000,128,1625380874.788,2021-07-04,06:41:14.788,1041525.212,sell,0.003,0.00318339,105.84324,0.1,35281.08,121.17,3
BTC-4JUL21-36000-P,167103630,Put,36000,1625385600.0,2021-07-04,08:00:00.000,15,1625380875.179,2021-07-04,06:41:15.179,4724.821,sell,0.021,0.02051315,740.90268,0.2,35281.08,119.21,2
BTC-16JUL21-24000-P,167103631,Put,24000,1626422400.0,2021-07-16,08:00:00.000,129,1625380875.27,2021-07-04,06:41:15.270,1041524.73,sell,0.003,0.0031835,105.84324,0.1,35281.08,121.17,3
BTC-23JUL21-25000-P,167103769,Put,25000,1627027200.0,2021-07-23,08:00:00.000,75,1625380945.554,2021-07-04,06:42:25.554,1646254.446,sell,0.0075,0.00811901,264.646875,0.1,35286.25,107.16,2
BTC-9JUL21-28000-P,167103774,Put,28000,1625817600.0,2021-07-09,08:00:00.000,895,1625380960.853,2021-07-04,06:42:40.853,436639.147,sell,0.003,0.0031511,105.83706,2.0,35279.02,122.35,3
BTC-30JUL21-50000-C,167104139,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3272,1625381293.084,2021-07-04,06:48:13.084,2250706.916,buy,0.0075,0.00737046,264.297825,1.0,35239.71,86.02,1
BTC-9JUL21-36000-P,167104145,Put,36000,1625817600.0,2021-07-09,08:00:00.000,407,1625381294.587,2021-07-04,06:48:14.587,436305.413,sell,0.0505,0.05015252,1779.608385,0.6,35239.77,79.49,2
BTC-9JUL21-36000-P,167104146,Put,36000,1625817600.0,2021-07-09,08:00:00.000,408,1625381304.742,2021-07-04,06:48:24.742,436295.258,sell,0.0505,0.05017718,1779.62303,0.7,35240.06,79.5,3
BTC-9JUL21-36000-P,167104155,Put,36000,1625817600.0,2021-07-09,08:00:00.000,409,1625381309.018,2021-07-04,06:48:29.018,436290.982,sell,0.0505,0.05017679,1779.62707,0.7,35240.14,79.49,3
BTC-16JUL21-33000-P,167104165,Put,33000,1626422400.0,2021-07-16,08:00:00.000,27,1625381314.906,2021-07-04,06:48:34.906,1041085.094,sell,0.0355,0.0361289,1251.04627,0.1,35240.74,87.61,2
BTC-16JUL21-24000-P,167104247,Put,24000,1626422400.0,2021-07-16,08:00:00.000,130,1625381368.289,2021-07-04,06:49:28.289,1041031.711,buy,0.0035,0.00321744,123.436215,0.1,35267.49,124.75,0
BTC-30JUL21-24000-P,167104250,Put,24000,1627632000.0,2021-07-30,08:00:00.000,470,1625381377.152,2021-07-04,06:49:37.152,2250622.848,sell,0.011,0.01142693,387.96857,0.1,35269.87,110.5,2
BTC-24SEP21-100000-C,167104314,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3992,1625381409.387,2021-07-04,06:50:09.387,7088990.613,sell,0.007,0.00746441,246.82945,0.1,35261.35,108.54,2
BTC-27AUG21-35000-C,167104432,Call,35000,1630051200.0,2021-08-27,08:00:00.000,509,1625381522.997,2021-07-04,06:52:02.997,4669677.003,buy,0.141,0.14113587,4975.68978,1.0,35288.58,88.81,0
BTC-4JUL21-36000-P,167104446,Put,36000,1625385600.0,2021-07-04,08:00:00.000,16,1625381523.504,2021-07-04,06:52:03.504,4076.496,sell,0.0205,0.02031724,723.648975,0.2,35299.95,112.09,2
BTC-9JUL21-36000-P,167104480,Put,36000,1625817600.0,2021-07-09,08:00:00.000,410,1625381525.037,2021-07-04,06:52:05.037,436074.963,sell,0.049,0.04902434,1729.92001,0.1,35304.49,78.71,2
BTC-30JUL21-35000-P,167104488,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1705,1625381525.553,2021-07-04,06:52:05.553,2250474.447,buy,0.0875,0.08781836,3089.6425,0.1,35310.2,86.15,3
BTC-4JUL21-35000-P,167104641,Put,35000,1625385600.0,2021-07-04,08:00:00.000,59,1625381528.066,2021-07-04,06:52:08.066,4071.934,sell,0.001,0.0008949,35.3193,0.3,35319.3,87.29,2
BTC-4JUL21-35000-C,167104642,Call,35000,1625385600.0,2021-07-04,08:00:00.000,310,1625381528.13,2021-07-04,06:52:08.130,4071.87,buy,0.0095,0.00975082,335.53335,0.1,35319.3,74.7,0
BTC-23JUL21-32000-P,167104650,Put,32000,1627027200.0,2021-07-23,08:00:00.000,35,1625381528.27,2021-07-04,06:52:08.270,1645671.73,sell,0.041,0.04099258,1449.02815,0.1,35342.15,90.87,2
BTC-27AUG21-35000-C,167104659,Call,35000,1630051200.0,2021-08-27,08:00:00.000,510,1625381528.548,2021-07-04,06:52:08.548,4669671.452,buy,0.1415,0.14158243,5000.914225,1.0,35342.15,88.84,0
BTC-27AUG21-35000-C,167104660,Call,35000,1630051200.0,2021-08-27,08:00:00.000,511,1625381528.548,2021-07-04,06:52:08.548,4669671.452,buy,0.1415,0.14158243,5000.914225,3.0,35342.15,88.84,1
BTC-23JUL21-32000-P,167104661,Put,32000,1627027200.0,2021-07-23,08:00:00.000,36,1625381528.697,2021-07-04,06:52:08.697,1645671.303,sell,0.041,0.04093315,1449.02815,0.1,35342.15,90.87,3
BTC-23JUL21-32000-P,167104682,Put,32000,1627027200.0,2021-07-23,08:00:00.000,37,1625381528.888,2021-07-04,06:52:08.888,1645671.112,sell,0.041,0.04093315,1449.02815,0.3,35342.15,90.87,3
BTC-16JUL21-36000-C,167104706,Call,36000,1626422400.0,2021-07-16,08:00:00.000,302,1625381529.704,2021-07-04,06:52:09.704,1040870.296,buy,0.05,0.05026335,1766.9455,0.1,35338.91,81.7,0
BTC-30JUL21-36000-C,167104708,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1861,1625381529.967,2021-07-04,06:52:09.967,2250470.033,buy,0.082,0.08167623,2897.79062,0.2,35338.91,85.28,1
BTC-30JUL21-35000-P,167104709,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1706,1625381530.024,2021-07-04,06:52:10.024,2250469.976,buy,0.0865,0.08727957,3056.815715,0.3,35338.91,85.63,2
BTC-24SEP21-40000-C,167104715,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2704,1625381530.304,2021-07-04,06:52:10.304,7088869.696,buy,0.125,0.12471843,4417.9025,0.2,35343.22,90.07,0
BTC-16JUL21-36000-P,167104738,Put,36000,1626422400.0,2021-07-16,08:00:00.000,24,1625381532.295,2021-07-04,06:52:12.295,1040867.705,sell,0.071,0.07087457,2510.53373,0.1,35359.63,82.5,2
BTC-9JUL21-36000-P,167104975,Put,36000,1625817600.0,2021-07-09,08:00:00.000,411,1625381543.842,2021-07-04,06:52:23.842,436056.158,sell,0.048,0.0477043,1697.44272,0.1,35363.39,79.41,2
BTC-9JUL21-28000-P,167105127,Put,28000,1625817600.0,2021-07-09,08:00:00.000,896,1625381545.101,2021-07-04,06:52:25.101,436054.899,sell,0.003,0.00303831,106.11339,0.1,35371.13,123.55,3
BTC-30JUL21-40000-C,167105128,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3703,1625381545.114,2021-07-04,06:52:25.114,2250454.886,buy,0.0405,0.04072229,1432.530765,0.3,35371.13,81.12,0
BTC-9JUL21-28000-P,167105142,Put,28000,1625817600.0,2021-07-09,08:00:00.000,897,1625381545.992,2021-07-04,06:52:25.992,436054.008,sell,0.003,0.00300782,106.17639,0.1,35392.13,123.82,3
BTC-30JUL21-40000-C,167105143,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3704,1625381545.999,2021-07-04,06:52:25.999,2250454.001,buy,0.0405,0.04079673,1433.381265,0.1,35392.13,81.04,1
BTC-9JUL21-32000-P,167105144,Put,32000,1625817600.0,2021-07-09,08:00:00.000,791,1625381546.008,2021-07-04,06:52:26.008,436053.992,sell,0.0115,0.01109688,407.009495,1.0,35392.13,97.19,2
BTC-9JUL21-28000-P,167105146,Put,28000,1625817600.0,2021-07-09,08:00:00.000,898,1625381546.161,2021-07-04,06:52:26.161,436053.839,sell,0.003,0.00300782,106.17639,0.1,35392.13,123.82,3
BTC-30JUL21-40000-C,167105147,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3705,1625381546.166,2021-07-04,06:52:26.166,2250453.834,buy,0.0405,0.04079673,1433.381265,0.1,35392.13,81.04,1
BTC-9JUL21-28000-P,167105175,Put,28000,1625817600.0,2021-07-09,08:00:00.000,899,1625381546.621,2021-07-04,06:52:26.621,436053.379,sell,0.003,0.00299436,106.20648,15.0,35402.16,123.94,3
BTC-4JUL21-35000-C,167105380,Call,35000,1625385600.0,2021-07-04,08:00:00.000,311,1625381575.333,2021-07-04,06:52:55.333,4024.667,buy,0.012,0.01190801,424.90584,0.1,35408.82,83.82,0
BTC-16JUL21-36000-P,167105394,Put,36000,1626422400.0,2021-07-16,08:00:00.000,25,1625381575.948,2021-07-04,06:52:55.948,1040824.052,sell,0.07,0.06981739,2478.945,0.1,35413.5,82.54,2
BTC-30JUL21-40000-C,167105395,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3706,1625381576.004,2021-07-04,06:52:56.004,2250423.996,buy,0.0405,0.04101356,1434.24675,2.5,35413.5,80.74,1
BTC-9JUL21-28000-P,167105406,Put,28000,1625817600.0,2021-07-09,08:00:00.000,900,1625381577.98,2021-07-04,06:52:57.980,436022.02,sell,0.003,0.00299321,106.26333,0.1,35421.11,124.11,3
BTC-9JUL21-28000-P,167105417,Put,28000,1625817600.0,2021-07-09,08:00:00.000,901,1625381578.136,2021-07-04,06:52:58.136,436021.864,sell,0.003,0.00299321,106.26333,0.1,35421.11,124.11,3
BTC-5JUL21-35000-C,167105507,Call,35000,1625472000.0,2021-07-05,08:00:00.000,66,1625381578.583,2021-07-04,06:52:58.583,90421.417,buy,0.024,0.02341174,850.10664,0.7,35421.11,82.98,0
BTC-9JUL21-28000-P,167105540,Put,28000,1625817600.0,2021-07-09,08:00:00.000,902,1625381579.107,2021-07-04,06:52:59.107,436020.893,sell,0.003,0.00298914,106.29246,0.1,35430.82,124.24,3
BTC-9JUL21-28000-P,167105566,Put,28000,1625817600.0,2021-07-09,08:00:00.000,903,1625381579.911,2021-07-04,06:52:59.911,436020.089,sell,0.003,0.00297438,106.28904,0.1,35429.68,124.26,3
BTC-5JUL21-35000-C,167105726,Call,35000,1625472000.0,2021-07-05,08:00:00.000,67,1625381585.833,2021-07-04,06:53:05.833,90414.167,buy,0.023,0.02322118,814.11421,0.3,35396.27,80.11,2
BTC-9JUL21-28000-P,167105834,Put,28000,1625817600.0,2021-07-09,08:00:00.000,904,1625381587.417,2021-07-04,06:53:07.417,436012.583,sell,0.003,0.00300877,106.29687,0.1,35432.29,124.38,3
BTC-30JUL21-40000-C,167105835,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3707,1625381587.526,2021-07-04,06:53:07.526,2250412.474,buy,0.041,0.04096455,1452.72389,0.1,35432.29,81.03,0
BTC-9JUL21-28000-P,167105850,Put,28000,1625817600.0,2021-07-09,08:00:00.000,905,1625381588.492,2021-07-04,06:53:08.492,436011.508,sell,0.003,0.00296178,106.3062,0.1,35435.4,124.4,3
BTC-30JUL21-40000-C,167105851,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3708,1625381588.534,2021-07-04,06:53:08.534,2250411.466,buy,0.041,0.04125889,1452.8514,0.1,35435.4,81.03,1
BTC-30JUL21-35000-P,167105854,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1707,1625381588.592,2021-07-04,06:53:08.592,2250411.408,buy,0.086,0.08628914,3047.4444,0.1,35435.4,86.65,2
BTC-9JUL21-36000-C,167106036,Call,36000,1625817600.0,2021-07-09,08:00:00.000,815,1625381638.982,2021-07-04,06:53:58.982,435961.018,sell,0.029,0.02855135,1025.96983,0.6,35378.27,79.8,0
BTC-9JUL21-36000-C,167106037,Call,36000,1625817600.0,2021-07-09,08:00:00.000,816,1625381639.003,2021-07-04,06:53:59.003,435960.997,sell,0.029,0.02855135,1025.96983,0.1,35378.27,79.8,1
BTC-9JUL21-36000-C,167106039,Call,36000,1625817600.0,2021-07-09,08:00:00.000,817,1625381639.261,2021-07-04,06:53:59.261,435960.739,sell,0.029,0.02855135,1025.98752,0.1,35378.88,79.78,1
BTC-9JUL21-36000-C,167106065,Call,36000,1625817600.0,2021-07-09,08:00:00.000,818,1625381649.722,2021-07-04,06:54:09.722,435950.278,sell,0.029,0.0287043,1026.43847,0.1,35394.43,79.5,1
BTC-9JUL21-36000-C,167106066,Call,36000,1625817600.0,2021-07-09,08:00:00.000,819,1625381649.78,2021-07-04,06:54:09.780,435950.22,sell,0.029,0.0287043,1026.43847,0.1,35394.43,79.5,1
BTC-23JUL21-36000-P,167106076,Put,36000,1627027200.0,2021-07-23,08:00:00.000,1,1625381652.168,2021-07-04,06:54:12.168,1645547.832,buy,0.086,0.08590807,3043.29404,0.1,35387.14,83.66,1
BTC-9JUL21-36000-C,167106081,Call,36000,1625817600.0,2021-07-09,08:00:00.000,820,1625381663.795,2021-07-04,06:54:23.795,435936.205,sell,0.029,0.02858163,1026.11048,0.2,35383.12,79.8,1
BTC-9JUL21-36000-C,167106094,Call,36000,1625817600.0,2021-07-09,08:00:00.000,821,1625381664.085,2021-07-04,06:54:24.085,435935.915,sell,0.029,0.02858163,1026.11048,0.2,35383.12,79.8,1
BTC-4JUL21-35000-P,167106122,Put,35000,1625385600.0,2021-07-04,08:00:00.000,60,1625381669.356,2021-07-04,06:54:29.356,3930.644,sell,0.001,0.00056159,35.39074,0.2,35390.74,102.06,3
BTC-9JUL21-36000-C,167106129,Call,36000,1625817600.0,2021-07-09,08:00:00.000,822,1625381670.993,2021-07-04,06:54:30.993,435929.007,sell,0.029,0.02864153,1026.31725,0.1,35390.25,79.7,1
BTC-9JUL21-36000-C,167106134,Call,36000,1625817600.0,2021-07-09,08:00:00.000,823,1625381671.798,2021-07-04,06:54:31.798,435928.202,sell,0.029,0.02853422,1026.05712,0.1,35381.28,79.93,1
BTC-9JUL21-36000-C,167106145,Call,36000,1625817600.0,2021-07-09,08:00:00.000,824,1625381682.965,2021-07-04,06:54:42.965,435917.035,sell,0.029,0.02848331,1025.75726,1.4,35370.94,80.09,1
BTC-9JUL21-36000-C,167106238,Call,36000,1625817600.0,2021-07-09,08:00:00.000,825,1625381695.38,2021-07-04,06:54:55.380,435904.62,sell,0.029,0.02848765,1025.68795,0.3,35368.55,80.09,1
BTC-9JUL21-36000-C,167106239,Call,36000,1625817600.0,2021-07-09,08:00:00.000,826,1625381695.393,2021-07-04,06:54:55.393,435904.607,sell,0.029,0.02848765,1025.68795,0.1,35368.55,80.09,1
BTC-9JUL21-36000-C,167106240,Call,36000,1625817600.0,2021-07-09,08:00:00.000,827,1625381695.748,2021-07-04,06:54:55.748,435904.252,sell,0.029,0.02848871,1025.63894,0.1,35366.86,80.09,1
BTC-9JUL21-36000-C,167106241,Call,36000,1625817600.0,2021-07-09,08:00:00.000,828,1625381696.169,2021-07-04,06:54:56.169,435903.831,sell,0.029,0.02848871,1025.63894,1.5,35366.86,80.09,1
BTC-16JUL21-24000-P,167106335,Put,24000,1626422400.0,2021-07-16,08:00:00.000,131,1625381717.899,2021-07-04,06:55:17.899,1040682.101,sell,0.003,0.00315117,106.16574,0.1,35388.58,122.02,2
BTC-24SEP21-40000-C,167106336,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2705,1625381718.181,2021-07-04,06:55:18.181,7088681.819,buy,0.1255,0.12527341,4441.26679,0.1,35388.58,90.04,0
BTC-16JUL21-24000-P,167106412,Put,24000,1626422400.0,2021-07-16,08:00:00.000,132,1625381737.195,2021-07-04,06:55:37.195,1040662.805,sell,0.003,0.00313506,106.24047,0.2,35413.49,122.17,3
BTC-16JUL21-24000-P,167106413,Put,24000,1626422400.0,2021-07-16,08:00:00.000,133,1625381738.131,2021-07-04,06:55:38.131,1040661.869,sell,0.003,0.00313566,106.24725,0.1,35415.75,122.16,3
BTC-16JUL21-24000-P,167106414,Put,24000,1626422400.0,2021-07-16,08:00:00.000,134,1625381739.498,2021-07-04,06:55:39.498,1040660.502,sell,0.003,0.003135,106.24347,0.1,35414.49,122.17,3
BTC-30JUL21-28000-P,167106415,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1448,1625381739.5,2021-07-04,06:55:39.500,2250260.5,sell,0.025,0.02492169,885.36225,0.1,35414.49,100.57,2
BTC-23JUL21-36000-P,167106433,Put,36000,1627027200.0,2021-07-23,08:00:00.000,2,1625381746.731,2021-07-04,06:55:46.731,1645453.269,buy,0.0855,0.08589402,3027.71916,0.1,35411.92,83.03,2
BTC-16JUL21-24000-P,167106536,Put,24000,1626422400.0,2021-07-16,08:00:00.000,135,1625381791.695,2021-07-04,06:56:31.695,1040608.305,sell,0.003,0.00314464,106.24293,0.1,35414.31,122.17,3
BTC-16JUL21-24000-P,167106559,Put,24000,1626422400.0,2021-07-16,08:00:00.000,136,1625381791.926,2021-07-04,06:56:31.926,1040608.074,sell,0.003,0.00314519,106.24293,0.1,35414.31,122.17,3
BTC-16JUL21-24000-P,167106584,Put,24000,1626422400.0,2021-07-16,08:00:00.000,137,1625381792.047,2021-07-04,06:56:32.047,1040607.953,sell,0.003,0.00314519,106.24293,0.1,35414.31,122.17,3
BTC-30JUL21-28000-P,167106587,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1449,1625381792.052,2021-07-04,06:56:32.052,2250207.948,sell,0.025,0.02497136,885.35775,0.1,35414.31,100.57,3
BTC-16JUL21-24000-P,167106590,Put,24000,1626422400.0,2021-07-16,08:00:00.000,138,1625381792.105,2021-07-04,06:56:32.105,1040607.895,sell,0.003,0.00314519,106.24293,0.1,35414.31,122.17,3
BTC-30JUL21-28000-P,167106591,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1450,1625381792.119,2021-07-04,06:56:32.119,2250207.881,sell,0.025,0.02497136,885.597,0.1,35423.88,100.57,3
BTC-30JUL21-28000-P,167106604,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1451,1625381793.013,2021-07-04,06:56:33.013,2250206.987,sell,0.025,0.02497241,885.597,0.1,35423.88,100.57,3
BTC-30JUL21-28000-P,167106619,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1452,1625381794.362,2021-07-04,06:56:34.362,2250205.638,sell,0.025,0.02493039,886.069,0.1,35442.76,100.72,3
BTC-30JUL21-28000-P,167106620,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1453,1625381794.433,2021-07-04,06:56:34.433,2250205.567,sell,0.025,0.02493039,886.069,0.1,35442.76,100.72,3
BTC-30JUL21-40000-C,167106638,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3709,1625381796.304,2021-07-04,06:56:36.304,2250203.696,buy,0.041,0.04133806,1453.23188,0.1,35444.68,80.75,1
BTC-9JUL21-36000-C,167106734,Call,36000,1625817600.0,2021-07-09,08:00:00.000,829,1625381810.542,2021-07-04,06:56:50.542,435789.458,buy,0.03,0.02926354,1062.894,0.1,35429.8,80.79,0
BTC-9JUL21-36000-C,167106735,Call,36000,1625817600.0,2021-07-09,08:00:00.000,830,1625381810.542,2021-07-04,06:56:50.542,435789.458,buy,0.03,0.02926354,1062.894,0.5,35429.8,80.79,1
BTC-9JUL21-36000-C,167106736,Call,36000,1625817600.0,2021-07-09,08:00:00.000,831,1625381810.553,2021-07-04,06:56:50.553,435789.447,sell,0.03,0.02926354,1062.894,0.1,35429.8,80.79,1
BTC-9JUL21-36000-C,167106737,Call,36000,1625817600.0,2021-07-09,08:00:00.000,832,1625381810.701,2021-07-04,06:56:50.701,435789.299,sell,0.03,0.02926354,1062.894,1.3,35429.8,80.79,1
BTC-30JUL21-40000-C,167106762,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3710,1625381812.636,2021-07-04,06:56:52.636,2250187.364,buy,0.041,0.04104319,1452.56522,0.1,35428.42,81.0,1
BTC-30JUL21-40000-C,167106786,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3711,1625381821.407,2021-07-04,06:57:01.407,2250178.593,buy,0.041,0.04102462,1452.36965,0.4,35423.65,81.02,1
BTC-4JUL21-35000-P,167106895,Put,35000,1625385600.0,2021-07-04,08:00:00.000,61,1625381853.939,2021-07-04,06:57:33.939,3746.061,sell,0.0005,0.00046145,17.70561,5.1,35411.22,87.64,2
BTC-16JUL21-40000-C,167106896,Call,40000,1626422400.0,2021-07-16,08:00:00.000,558,1625381856.632,2021-07-04,06:57:36.632,1040543.368,sell,0.0155,0.0156752,548.86089,1.6,35410.38,77.43,0
BTC-16JUL21-40000-C,167106897,Call,40000,1626422400.0,2021-07-16,08:00:00.000,559,1625381856.632,2021-07-04,06:57:36.632,1040543.368,sell,0.0155,0.0156752,548.86089,0.1,35410.38,77.43,1
BTC-5JUL21-35000-P,167106961,Put,35000,1625472000.0,2021-07-05,08:00:00.000,22,1625381945.458,2021-07-04,06:59:05.458,90054.542,buy,0.013,0.01195294,460.58194,1.7,35429.38,86.32,2
BTC-5JUL21-35000-P,167106962,Put,35000,1625472000.0,2021-07-05,08:00:00.000,23,1625381945.458,2021-07-04,06:59:05.458,90054.542,buy,0.013,0.01195294,460.58194,0.3,35429.38,86.32,3
BTC-5JUL21-34000-P,167106998,Put,34000,1625472000.0,2021-07-05,08:00:00.000,59,1625381955.786,2021-07-04,06:59:15.786,90044.214,sell,0.0045,0.00503498,159.40062,3.0,35422.36,84.97,2
BTC-5JUL21-34000-P,167107002,Put,34000,1625472000.0,2021-07-05,08:00:00.000,60,1625381960.608,2021-07-04,06:59:20.608,90039.392,sell,0.0045,0.00505688,159.39819,2.0,35421.82,84.92,3
BTC-9JUL21-36000-P,167107003,Put,36000,1625817600.0,2021-07-09,08:00:00.000,412,1625381961.181,2021-07-04,06:59:21.181,435638.819,buy,0.046,0.0470304,1629.40372,1.0,35421.82,77.06,2
BTC-5JUL21-32000-P,167107012,Put,32000,1625472000.0,2021-07-05,08:00:00.000,52,1625381978.349,2021-07-04,06:59:38.349,90021.651,buy,0.0015,0.00091622,53.12697,3.0,35417.98,120.21,3
BTC-16JUL21-36000-C,167107094,Call,36000,1626422400.0,2021-07-16,08:00:00.000,303,1625382009.159,2021-07-04,07:00:09.159,1040390.841,buy,0.051,0.05146671,1806.03597,0.7,35412.47,81.86,0
BTC-16JUL21-36000-C,167107108,Call,36000,1626422400.0,2021-07-16,08:00:00.000,304,1625382014.093,2021-07-04,07:00:14.093,1040385.907,buy,0.051,0.05137859,1805.94315,1.0,35410.65,81.97,1
BTC-16JUL21-36000-C,167107109,Call,36000,1626422400.0,2021-07-16,08:00:00.000,305,1625382014.098,2021-07-04,07:00:14.098,1040385.902,buy,0.051,0.05137859,1805.94315,0.2,35410.65,81.97,1
BTC-16JUL21-36000-C,167107119,Call,36000,1626422400.0,2021-07-16,08:00:00.000,306,1625382014.134,2021-07-04,07:00:14.134,1040385.866,buy,0.051,0.05137859,1805.94315,0.1,35410.65,81.97,1
BTC-16JUL21-36000-C,167107180,Call,36000,1626422400.0,2021-07-16,08:00:00.000,307,1625382014.617,2021-07-04,07:00:14.617,1040385.383,buy,0.051,0.05137859,1805.94315,0.1,35410.65,81.97,1
BTC-5JUL21-37000-C,167107182,Call,37000,1625472000.0,2021-07-05,08:00:00.000,59,1625382015.567,2021-07-04,07:00:15.567,89984.433,sell,0.0025,0.00289917,88.5171,0.1,35406.84,72.41,1
BTC-9JUL21-35000-C,167107253,Call,35000,1625817600.0,2021-07-09,08:00:00.000,509,1625382026.605,2021-07-04,07:00:26.605,435573.395,sell,0.0445,0.04391443,1575.35963,1.0,35401.34,83.94,0
BTC-9JUL21-35000-C,167107254,Call,35000,1625817600.0,2021-07-09,08:00:00.000,510,1625382026.608,2021-07-04,07:00:26.608,435573.392,sell,0.0445,0.04391443,1575.35963,0.6,35401.34,83.94,1
BTC-9JUL21-35000-C,167107255,Call,35000,1625817600.0,2021-07-09,08:00:00.000,511,1625382026.609,2021-07-04,07:00:26.609,435573.391,sell,0.0445,0.04391443,1575.35963,3.4,35401.34,83.94,1
BTC-23JUL21-34000-P,167107273,Put,34000,1627027200.0,2021-07-23,08:00:00.000,37,1625382033.572,2021-07-04,07:00:33.572,1645166.428,buy,0.0595,0.05980373,2106.226815,0.3,35398.77,86.55,2
BTC-23JUL21-34000-P,167107274,Put,34000,1627027200.0,2021-07-23,08:00:00.000,38,1625382033.578,2021-07-04,07:00:33.578,1645166.422,buy,0.0595,0.05980373,2106.226815,0.1,35398.77,86.55,3
BTC-23JUL21-34000-P,167107276,Put,34000,1627027200.0,2021-07-23,08:00:00.000,39,1625382033.807,2021-07-04,07:00:33.807,1645166.193,buy,0.0595,0.05980373,2106.226815,0.2,35398.77,86.55,3
BTC-23JUL21-34000-P,167107277,Put,34000,1627027200.0,2021-07-23,08:00:00.000,40,1625382033.819,2021-07-04,07:00:33.819,1645166.181,buy,0.0595,0.05980373,2106.236335,0.1,35398.93,86.55,3
BTC-23JUL21-34000-P,167107278,Put,34000,1627027200.0,2021-07-23,08:00:00.000,41,1625382033.849,2021-07-04,07:00:33.849,1645166.151,buy,0.0595,0.05980373,2106.236335,0.1,35398.93,86.55,3
BTC-23JUL21-34000-P,167107279,Put,34000,1627027200.0,2021-07-23,08:00:00.000,42,1625382033.862,2021-07-04,07:00:33.862,1645166.138,buy,0.0595,0.05980373,2106.236335,0.1,35398.93,86.55,3
BTC-30JUL21-20000-P,167107441,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1619,1625382185.405,2021-07-04,07:03:05.405,2249814.595,sell,0.005,0.00518591,177.0188,1.0,35403.76,128.0,3
BTC-30JUL21-60000-C,167107725,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3243,1625382356.046,2021-07-04,07:05:56.046,2249643.954,sell,0.0025,0.00276303,88.47915,0.1,35391.66,96.61,1
BTC-23JUL21-40000-C,167107969,Call,40000,1627027200.0,2021-07-23,08:00:00.000,122,1625382378.844,2021-07-04,07:06:18.844,1644821.156,sell,0.028,0.02863703,990.57448,0.1,35377.66,78.93,0
BTC-23JUL21-40000-C,167107971,Call,40000,1627027200.0,2021-07-23,08:00:00.000,123,1625382379.419,2021-07-04,07:06:19.419,1644820.581,sell,0.028,0.02863703,990.50588,0.1,35375.21,78.92,1
BTC-23JUL21-40000-C,167107978,Call,40000,1627027200.0,2021-07-23,08:00:00.000,124,1625382381.464,2021-07-04,07:06:21.464,1644818.536,sell,0.028,0.02861594,990.4832,0.1,35374.4,78.95,1
BTC-23JUL21-40000-C,167107994,Call,40000,1627027200.0,2021-07-23,08:00:00.000,125,1625382382.026,2021-07-04,07:06:22.026,1644817.974,sell,0.028,0.02861594,990.4832,0.1,35374.4,78.95,1
BTC-23JUL21-40000-C,167108003,Call,40000,1627027200.0,2021-07-23,08:00:00.000,126,1625382382.099,2021-07-04,07:06:22.099,1644817.901,sell,0.028,0.02861594,990.4832,0.1,35374.4,78.95,1
BTC-23JUL21-40000-C,167108018,Call,40000,1627027200.0,2021-07-23,08:00:00.000,127,1625382383.458,2021-07-04,07:06:23.458,1644816.542,sell,0.028,0.02861793,990.42244,0.1,35372.23,78.97,1
BTC-23JUL21-40000-C,167108022,Call,40000,1627027200.0,2021-07-23,08:00:00.000,128,1625382385.482,2021-07-04,07:06:25.482,1644814.518,sell,0.028,0.02859741,990.3908,0.1,35371.1,78.98,1
BTC-23JUL21-40000-C,167108036,Call,40000,1627027200.0,2021-07-23,08:00:00.000,129,1625382388.493,2021-07-04,07:06:28.493,1644811.507,sell,0.028,0.0286428,990.549,0.1,35376.75,78.92,1
BTC-23JUL21-40000-C,167108037,Call,40000,1627027200.0,2021-07-23,08:00:00.000,130,1625382389.515,2021-07-04,07:06:29.515,1644810.485,sell,0.028,0.02863271,990.4706,0.1,35373.95,78.94,1
BTC-23JUL21-40000-C,167108051,Call,40000,1627027200.0,2021-07-23,08:00:00.000,131,1625382397.197,2021-07-04,07:06:37.197,1644802.803,sell,0.028,0.02859302,990.3642,0.1,35370.15,78.99,1
BTC-23JUL21-40000-C,167108142,Call,40000,1627027200.0,2021-07-23,08:00:00.000,132,1625382410.783,2021-07-04,07:06:50.783,1644789.217,sell,0.028,0.02854196,990.30904,0.1,35368.18,79.05,1
BTC-23JUL21-40000-C,167108143,Call,40000,1627027200.0,2021-07-23,08:00:00.000,133,1625382410.792,2021-07-04,07:06:50.792,1644789.208,sell,0.028,0.02854196,990.30904,0.1,35368.18,79.05,1
BTC-23JUL21-40000-C,167108165,Call,40000,1627027200.0,2021-07-23,08:00:00.000,134,1625382414.271,2021-07-04,07:06:54.271,1644785.729,sell,0.028,0.02856493,990.44484,0.1,35373.03,79.0,1
BTC-23JUL21-40000-C,167108166,Call,40000,1627027200.0,2021-07-23,08:00:00.000,135,1625382414.43,2021-07-04,07:06:54.430,1644785.57,sell,0.028,0.02856493,990.44484,0.1,35373.03,79.0,1
BTC-27AUG21-35000-C,167108382,Call,35000,1630051200.0,2021-08-27,08:00:00.000,512,1625382485.119,2021-07-04,07:08:05.119,4668714.881,buy,0.1425,0.14356683,5043.179025,0.1,35390.73,88.71,0
BTC-16JUL21-38000-C,167108389,Call,38000,1626422400.0,2021-07-16,08:00:00.000,353,1625382497.431,2021-07-04,07:08:17.431,1039902.569,buy,0.0295,0.02934138,1044.23628,0.6,35397.84,79.42,0
BTC-16JUL21-38000-C,167108390,Call,38000,1626422400.0,2021-07-16,08:00:00.000,354,1625382497.449,2021-07-04,07:08:17.449,1039902.551,sell,0.0295,0.02934138,1044.23628,0.4,35397.84,79.42,1
BTC-30JUL21-40000-C,167108396,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3712,1625382508.215,2021-07-04,07:08:28.215,2249491.785,buy,0.0423,0.04073396,1497.332016,50.0,35397.92,82.47,0
BTC-9JUL21-34000-C,167108397,Call,34000,1625817600.0,2021-07-09,08:00:00.000,534,1625382508.216,2021-07-04,07:08:28.216,435091.784,sell,0.0609,0.06175521,2155.733328,50.0,35397.92,84.68,0
BTC-16JUL21-40000-C,167108410,Call,40000,1626422400.0,2021-07-16,08:00:00.000,560,1625382516.928,2021-07-04,07:08:36.928,1039883.072,sell,0.015,0.01544388,530.8491,0.5,35389.94,76.28,2
BTC-16JUL21-40000-C,167108411,Call,40000,1626422400.0,2021-07-16,08:00:00.000,561,1625382516.928,2021-07-04,07:08:36.928,1039883.072,sell,0.015,0.01544388,530.8491,0.5,35389.94,76.28,3
BTC-24JUN22-35000-P,167108479,Put,35000,1656057600.0,2022-06-24,08:00:00.000,20,1625382555.476,2021-07-04,07:09:15.476,30675044.524,buy,0.313,0.30828181,11079.3236,0.1,35397.2,94.59,2
BTC-30JUL21-45000-C,167108489,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3146,1625382560.083,2021-07-04,07:09:20.083,2249439.917,buy,0.0165,0.01632645,584.08548,0.3,35399.12,81.2,0
BTC-27AUG21-35000-C,167108490,Call,35000,1630051200.0,2021-08-27,08:00:00.000,513,1625382560.085,2021-07-04,07:09:20.085,4668639.915,buy,0.1425,0.14353484,5044.3746,0.1,35399.12,88.57,1
BTC-16JUL21-28000-P,167108509,Put,28000,1626422400.0,2021-07-16,08:00:00.000,521,1625382583.477,2021-07-04,07:09:43.477,1039816.523,sell,0.009,0.00889204,318.59172,0.3,35399.08,104.85,2
BTC-16JUL21-28000-P,167108515,Put,28000,1626422400.0,2021-07-16,08:00:00.000,522,1625382593.591,2021-07-04,07:09:53.591,1039806.409,sell,0.009,0.0088984,318.62061,0.1,35402.29,104.85,3
BTC-30JUL21-45000-C,167108516,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3147,1625382593.593,2021-07-04,07:09:53.593,2249406.407,buy,0.0165,0.01629758,584.137785,0.1,35402.29,81.21,1
BTC-16JUL21-28000-P,167108518,Put,28000,1626422400.0,2021-07-16,08:00:00.000,523,1625382594.311,2021-07-04,07:09:54.311,1039805.689,sell,0.009,0.00889918,318.62016,0.1,35402.24,104.87,3
BTC-30JUL21-45000-C,167108519,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3148,1625382594.312,2021-07-04,07:09:54.312,2249405.688,buy,0.0165,0.01629686,584.13696,0.1,35402.24,81.2,1
BTC-16JUL21-28000-P,167108526,Put,28000,1626422400.0,2021-07-16,08:00:00.000,524,1625382598.216,2021-07-04,07:09:58.216,1039801.784,sell,0.009,0.00889604,318.6288,0.1,35403.2,104.86,3
BTC-30JUL21-45000-C,167108527,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3149,1625382598.218,2021-07-04,07:09:58.218,2249401.782,buy,0.0165,0.01629984,584.1528,0.1,35403.2,81.2,1
BTC-16JUL21-28000-P,167108529,Put,28000,1626422400.0,2021-07-16,08:00:00.000,525,1625382599.226,2021-07-04,07:09:59.226,1039800.774,sell,0.009,0.00889906,318.63294,0.1,35403.66,104.87,3
BTC-30JUL21-45000-C,167108530,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3150,1625382599.242,2021-07-04,07:09:59.242,2249400.758,buy,0.0165,0.01629876,584.16039,0.1,35403.66,81.2,1
BTC-16JUL21-28000-P,167108531,Put,28000,1626422400.0,2021-07-16,08:00:00.000,526,1625382599.802,2021-07-04,07:09:59.802,1039800.198,sell,0.009,0.00889786,318.64257,0.1,35404.73,104.87,3
BTC-27AUG21-35000-C,167108536,Call,35000,1630051200.0,2021-08-27,08:00:00.000,514,1625382600.341,2021-07-04,07:10:00.341,4668599.659,buy,0.1425,0.14336055,5045.174025,0.1,35404.73,88.57,1
BTC-16JUL21-30000-P,167108537,Put,30000,1626422400.0,2021-07-16,08:00:00.000,660,1625382600.644,2021-07-04,07:10:00.644,1039799.356,sell,0.015,0.01540808,531.07095,1.0,35404.73,96.3,2
BTC-16JUL21-28000-P,167108560,Put,28000,1626422400.0,2021-07-16,08:00:00.000,527,1625382600.853,2021-07-04,07:10:00.853,1039799.147,sell,0.009,0.00889778,318.66183,0.1,35406.87,104.88,3
BTC-30JUL21-45000-C,167108561,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3151,1625382600.855,2021-07-04,07:10:00.855,2249399.145,buy,0.0165,0.01630126,584.213355,0.1,35406.87,81.19,1
BTC-27AUG21-35000-C,167108562,Call,35000,1630051200.0,2021-08-27,08:00:00.000,515,1625382600.856,2021-07-04,07:10:00.856,4668599.144,buy,0.1425,0.14336386,5045.478975,0.1,35406.87,88.56,1
BTC-16JUL21-28000-P,167108587,Put,28000,1626422400.0,2021-07-16,08:00:00.000,528,1625382602.201,2021-07-04,07:10:02.201,1039797.799,sell,0.009,0.00889609,318.72177,0.1,35413.53,104.9,3
BTC-30JUL21-45000-C,167108591,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3152,1625382602.203,2021-07-04,07:10:02.203,2249397.797,buy,0.0165,0.01630536,584.323245,0.1,35413.53,81.17,1
BTC-16JUL21-36000-C,167108611,Call,36000,1626422400.0,2021-07-16,08:00:00.000,308,1625382602.266,2021-07-04,07:10:02.266,1039797.734,buy,0.051,0.05107047,1806.09003,0.1,35413.53,81.63,1
BTC-27AUG21-35000-C,167108612,Call,35000,1630051200.0,2021-08-27,08:00:00.000,516,1625382602.287,2021-07-04,07:10:02.287,4668597.713,buy,0.1425,0.1433778,5046.428025,0.1,35413.53,88.54,1
BTC-16JUL21-36000-C,167108628,Call,36000,1626422400.0,2021-07-16,08:00:00.000,309,1625382605.058,2021-07-04,07:10:05.058,1039794.942,buy,0.051,0.05121085,1806.62145,0.2,35423.95,81.46,1
BTC-30JUL21-40000-C,167108629,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3713,1625382605.083,2021-07-04,07:10:05.083,2249394.917,buy,0.041,0.04089237,1452.38195,0.2,35423.95,80.95,2
BTC-16JUL21-36000-C,167108630,Call,36000,1626422400.0,2021-07-16,08:00:00.000,310,1625382605.204,2021-07-04,07:10:05.204,1039794.796,buy,0.051,0.05121085,1806.62145,0.1,35423.95,81.46,1
BTC-30JUL21-45000-C,167108633,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3153,1625382607.36,2021-07-04,07:10:07.360,2249392.64,buy,0.0165,0.01636428,584.475375,0.1,35422.75,81.09,1
BTC-16JUL21-36000-C,167108634,Call,36000,1626422400.0,2021-07-16,08:00:00.000,311,1625382608.541,2021-07-04,07:10:08.541,1039791.459,buy,0.051,0.05123085,1806.61329,0.1,35423.79,81.45,1
BTC-16JUL21-36000-C,167108637,Call,36000,1626422400.0,2021-07-16,08:00:00.000,312,1625382608.872,2021-07-04,07:10:08.872,1039791.128,buy,0.051,0.05122186,1806.7107,0.1,35425.7,81.44,1
BTC-16JUL21-36000-C,167108648,Call,36000,1626422400.0,2021-07-16,08:00:00.000,313,1625382608.971,2021-07-04,07:10:08.971,1039791.029,buy,0.051,0.05122186,1806.7107,0.1,35425.7,81.44,1
BTC-16JUL21-36000-C,167108649,Call,36000,1626422400.0,2021-07-16,08:00:00.000,314,1625382608.984,2021-07-04,07:10:08.984,1039791.016,buy,0.051,0.05122186,1806.7107,0.1,35425.7,81.44,1
BTC-16JUL21-36000-C,167108656,Call,36000,1626422400.0,2021-07-16,08:00:00.000,315,1625382609.927,2021-07-04,07:10:09.927,1039790.073,buy,0.051,0.05122797,1807.06617,0.1,35432.67,81.4,1
BTC-16JUL21-36000-C,167108661,Call,36000,1626422400.0,2021-07-16,08:00:00.000,316,1625382610.126,2021-07-04,07:10:10.126,1039789.874,buy,0.051,0.05122797,1807.06617,0.2,35432.67,81.4,1
BTC-30JUL21-28000-P,167108662,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1454,1625382610.13,2021-07-04,07:10:10.130,2249389.87,sell,0.025,0.02519127,885.81675,0.1,35432.67,100.62,3
BTC-16JUL21-36000-C,167108682,Call,36000,1626422400.0,2021-07-16,08:00:00.000,317,1625382615.29,2021-07-04,07:10:15.290,1039784.71,buy,0.051,0.05140737,1807.66134,0.1,35444.34,81.17,1
BTC-16JUL21-36000-C,167108683,Call,36000,1626422400.0,2021-07-16,08:00:00.000,318,1625382617.848,2021-07-04,07:10:17.848,1039782.152,buy,0.051,0.05139792,1807.58229,0.1,35442.79,81.19,1
BTC-16JUL21-36000-C,167108746,Call,36000,1626422400.0,2021-07-16,08:00:00.000,319,1625382663.331,2021-07-04,07:11:03.331,1039736.669,buy,0.051,0.05128568,1807.65471,0.1,35444.21,81.29,1
BTC-16JUL21-36000-C,167108749,Call,36000,1626422400.0,2021-07-16,08:00:00.000,320,1625382669.331,2021-07-04,07:11:09.331,1039730.669,buy,0.051,0.05137506,1807.87656,0.1,35448.56,81.13,1
BTC-16JUL21-36000-C,167108761,Call,36000,1626422400.0,2021-07-16,08:00:00.000,321,1625382675.13,2021-07-04,07:11:15.130,1039724.87,buy,0.051,0.05140216,1807.95408,0.1,35450.08,81.09,1
BTC-30JUL21-28000-P,167108762,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1455,1625382675.131,2021-07-04,07:11:15.131,2249324.869,sell,0.025,0.02525429,886.252,0.1,35450.08,100.57,3
BTC-16JUL21-36000-C,167108764,Call,36000,1626422400.0,2021-07-16,08:00:00.000,322,1625382675.333,2021-07-04,07:11:15.333,1039724.667,buy,0.051,0.05140216,1807.98876,1.3,35450.76,81.08,1
BTC-30JUL21-28000-P,167108777,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1456,1625382678.938,2021-07-04,07:11:18.938,2249321.062,sell,0.025,0.02525849,886.25475,0.1,35450.19,100.56,3
BTC-30JUL21-28000-P,167108779,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1457,1625382686.889,2021-07-04,07:11:26.889,2249313.111,sell,0.025,0.02524412,886.28875,0.1,35451.55,100.59,3
BTC-30JUL21-28000-P,167108813,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1458,1625382707.355,2021-07-04,07:11:47.355,2249292.645,sell,0.025,0.02524525,886.37225,0.1,35454.89,100.61,3
BTC-9JUL21-34000-C,167108885,Call,34000,1625817600.0,2021-07-09,08:00:00.000,535,1625382774.902,2021-07-04,07:12:54.902,434825.098,buy,0.062,0.06250063,2197.60798,1.0,35445.29,85.32,0
BTC-16JUL21-36000-C,167108901,Call,36000,1626422400.0,2021-07-16,08:00:00.000,323,1625382779.837,2021-07-04,07:12:59.837,1039620.163,sell,0.0505,0.05152273,1790.08461,0.1,35447.22,80.32,2
BTC-16JUL21-36000-C,167108902,Call,36000,1626422400.0,2021-07-16,08:00:00.000,324,1625382779.837,2021-07-04,07:12:59.837,1039620.163,sell,0.0505,0.05152273,1790.08461,1.1,35447.22,80.32,3
BTC-24SEP21-40000-C,167108993,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2706,1625382864.404,2021-07-04,07:14:24.404,7087535.596,sell,0.127,0.12597978,4499.25948,0.5,35427.24,90.61,0
BTC-31DEC21-16000-P,167109290,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1019,1625383078.845,2021-07-04,07:17:58.845,15554521.155,buy,0.0305,0.02969796,1080.897735,0.6,35439.27,104.04,0
BTC-31DEC21-16000-P,167109291,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1020,1625383078.845,2021-07-04,07:17:58.845,15554521.155,buy,0.0305,0.02969796,1080.897735,20.3,35439.27,104.04,1
BTC-31DEC21-16000-P,167109292,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1021,1625383078.845,2021-07-04,07:17:58.845,15554521.155,buy,0.0305,0.02969796,1080.897735,5.4,35439.27,104.04,1
BTC-23JUL21-30000-P,167109318,Put,30000,1627027200.0,2021-07-23,08:00:00.000,84,1625383092.522,2021-07-04,07:18:12.522,1644107.478,buy,0.0255,0.02584971,903.61239,10.0,35435.78,94.9,2
BTC-9JUL21-28000-P,167109329,Put,28000,1625817600.0,2021-07-09,08:00:00.000,906,1625383093.192,2021-07-04,07:18:13.192,434506.808,sell,0.003,0.00319761,106.30734,15.0,35435.78,124.66,3
BTC-31DEC21-400000-C,167109330,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1704,1625383095.07,2021-07-04,07:18:15.070,15554504.93,buy,0.0045,0.00398089,159.4953,0.2,35443.4,132.74,0
BTC-16JUL21-20000-P,167109352,Put,20000,1626422400.0,2021-07-16,08:00:00.000,65,1625383125.933,2021-07-04,07:18:45.933,1039274.067,sell,0.0005,0.00071231,17.721975,3.0,35443.95,131.54,3
BTC-9JUL21-34000-C,167109353,Call,34000,1625817600.0,2021-07-09,08:00:00.000,536,1625383128.01,2021-07-04,07:18:48.010,434471.99,sell,0.0635,0.0626856,2250.79814,2.0,35445.64,88.43,0
BTC-9JUL21-34000-C,167109358,Call,34000,1625817600.0,2021-07-09,08:00:00.000,537,1625383137.702,2021-07-04,07:18:57.702,434462.298,sell,0.0635,0.06269633,2250.676855,2.0,35443.73,88.46,1
BTC-16JUL21-26000-P,167109378,Put,26000,1626422400.0,2021-07-16,08:00:00.000,185,1625383154.66,2021-07-04,07:19:14.660,1039245.34,buy,0.0055,0.00499202,194.939525,0.8,35443.55,114.97,2
BTC-16JUL21-26000-P,167109379,Put,26000,1626422400.0,2021-07-16,08:00:00.000,186,1625383154.66,2021-07-04,07:19:14.660,1039245.34,buy,0.0055,0.00499202,194.939525,0.6,35443.55,114.97,3
BTC-16JUL21-26000-P,167109380,Put,26000,1626422400.0,2021-07-16,08:00:00.000,187,1625383154.686,2021-07-04,07:19:14.686,1039245.314,sell,0.0055,0.00499202,194.939525,1.5,35443.55,114.97,3
BTC-9JUL21-35000-C,167109491,Call,35000,1625817600.0,2021-07-09,08:00:00.000,512,1625383191.123,2021-07-04,07:19:51.123,434408.877,buy,0.045,0.0442847,1594.90035,2.0,35442.23,83.89,0
BTC-23JUL21-40000-C,167109501,Call,40000,1627027200.0,2021-07-23,08:00:00.000,136,1625383198.336,2021-07-04,07:19:58.336,1644001.664,sell,0.029,0.02884399,1027.83047,0.6,35442.43,79.79,0
BTC-23JUL21-40000-C,167109502,Call,40000,1627027200.0,2021-07-23,08:00:00.000,137,1625383198.355,2021-07-04,07:19:58.355,1644001.645,sell,0.029,0.02884399,1027.83047,0.2,35442.43,79.79,1
BTC-23JUL21-40000-C,167109503,Call,40000,1627027200.0,2021-07-23,08:00:00.000,138,1625383200.383,2021-07-04,07:20:00.383,1643999.617,sell,0.029,0.02884192,1027.83685,0.2,35442.65,79.8,1
BTC-27AUG21-55000-C,167109554,Call,55000,1630051200.0,2021-08-27,08:00:00.000,711,1625383228.261,2021-07-04,07:20:28.261,4667971.739,sell,0.019,0.0194779,673.30908,0.1,35437.32,87.28,1
BTC-16JUL21-26000-P,167109623,Put,26000,1626422400.0,2021-07-16,08:00:00.000,188,1625383236.498,2021-07-04,07:20:36.498,1039163.502,sell,0.0055,0.00510021,194.889035,1.3,35434.37,114.92,3
BTC-16JUL21-34000-P,167109679,Put,34000,1626422400.0,2021-07-16,08:00:00.000,376,1625383236.832,2021-07-04,07:20:36.832,1039163.168,buy,0.044,0.04357113,1559.11228,0.1,35434.37,86.82,2
BTC-9JUL21-25000-P,167109707,Put,25000,1625817600.0,2021-07-09,08:00:00.000,704,1625383237.042,2021-07-04,07:20:37.042,434362.958,buy,0.0015,0.00122046,53.151555,0.1,35434.37,152.82,0
BTC-16JUL21-26000-P,167109708,Put,26000,1626422400.0,2021-07-16,08:00:00.000,189,1625383237.103,2021-07-04,07:20:37.103,1039162.897,sell,0.0055,0.00510021,194.889035,0.3,35434.37,114.92,3
BTC-9JUL21-25000-P,167109709,Put,25000,1625817600.0,2021-07-09,08:00:00.000,705,1625383237.124,2021-07-04,07:20:37.124,434362.876,buy,0.0015,0.00122046,53.151555,0.1,35434.37,152.82,1
BTC-16JUL21-20000-P,167109727,Put,20000,1626422400.0,2021-07-16,08:00:00.000,66,1625383250.489,2021-07-04,07:20:50.489,1039149.511,sell,0.0005,0.0007232,17.706945,2.0,35413.89,131.36,3
BTC-16JUL21-26000-P,167109734,Put,26000,1626422400.0,2021-07-16,08:00:00.000,190,1625383252.837,2021-07-04,07:20:52.837,1039147.163,sell,0.0055,0.00515619,194.77733,0.5,35414.06,114.73,3
BTC-9JUL21-25000-P,167109813,Put,25000,1625817600.0,2021-07-09,08:00:00.000,706,1625383257.406,2021-07-04,07:20:57.406,434342.594,buy,0.0015,0.00124681,53.11353,0.1,35409.02,152.31,1
BTC-9JUL21-25000-P,167109847,Put,25000,1625817600.0,2021-07-09,08:00:00.000,707,1625383257.715,2021-07-04,07:20:57.715,434342.285,buy,0.0015,0.00124681,53.11203,0.1,35408.02,152.3,1
BTC-16JUL21-26000-P,167109862,Put,26000,1626422400.0,2021-07-16,08:00:00.000,191,1625383260.05,2021-07-04,07:21:00.050,1039139.95,sell,0.0055,0.00517476,194.72728,0.1,35404.96,114.65,3
BTC-16JUL21-26000-P,167109871,Put,26000,1626422400.0,2021-07-16,08:00:00.000,192,1625383264.994,2021-07-04,07:21:04.994,1039135.006,sell,0.0055,0.00518919,194.72673,0.1,35404.86,114.64,3
BTC-16JUL21-26000-P,167109874,Put,26000,1626422400.0,2021-07-16,08:00:00.000,193,1625383265.03,2021-07-04,07:21:05.030,1039134.97,sell,0.0055,0.00518919,194.72673,0.1,35404.86,114.64,3
BTC-16JUL21-40000-C,167109897,Call,40000,1626422400.0,2021-07-16,08:00:00.000,562,1625383281.091,2021-07-04,07:21:21.091,1039118.909,sell,0.015,0.01509542,530.9349,1.0,35395.66,76.41,3
BTC-5JUL21-35000-P,167109944,Put,35000,1625472000.0,2021-07-05,08:00:00.000,24,1625383308.056,2021-07-04,07:21:48.056,88691.944,sell,0.0125,0.01229457,442.46175,0.5,35396.94,82.7,2
BTC-9JUL21-25000-P,167109976,Put,25000,1625817600.0,2021-07-09,08:00:00.000,708,1625383323.404,2021-07-04,07:22:03.404,434276.596,buy,0.0015,0.00125086,53.102085,0.1,35401.39,152.17,1
BTC-16JUL21-26000-P,167110002,Put,26000,1626422400.0,2021-07-16,08:00:00.000,194,1625383329.935,2021-07-04,07:22:09.935,1039070.065,sell,0.0055,0.00524982,194.712045,0.1,35402.19,114.65,3
BTC-16JUL21-26000-P,167110055,Put,26000,1626422400.0,2021-07-16,08:00:00.000,195,1625383330.18,2021-07-04,07:22:10.180,1039069.82,sell,0.0055,0.00524982,194.71331,0.2,35402.42,114.65,3
BTC-16JUL21-26000-P,167110102,Put,26000,1626422400.0,2021-07-16,08:00:00.000,196,1625383330.625,2021-07-04,07:22:10.625,1039069.375,sell,0.0055,0.00525187,194.71331,0.1,35402.42,114.65,3
BTC-16JUL21-26000-P,167110108,Put,26000,1626422400.0,2021-07-16,08:00:00.000,197,1625383330.767,2021-07-04,07:22:10.767,1039069.233,sell,0.0055,0.00525187,194.71331,0.1,35402.42,114.65,3
BTC-16JUL21-26000-P,167110118,Put,26000,1626422400.0,2021-07-16,08:00:00.000,198,1625383330.83,2021-07-04,07:22:10.830,1039069.17,sell,0.0055,0.00525187,194.71331,0.1,35402.42,114.65,3
BTC-16JUL21-26000-P,167110128,Put,26000,1626422400.0,2021-07-16,08:00:00.000,199,1625383331.045,2021-07-04,07:22:11.045,1039068.955,sell,0.0055,0.00525187,194.85081,0.1,35427.42,114.66,3
BTC-16JUL21-26000-P,167110144,Put,26000,1626422400.0,2021-07-16,08:00:00.000,200,1625383331.315,2021-07-04,07:22:11.315,1039068.685,sell,0.0055,0.00525187,194.85081,0.1,35427.42,114.66,3
BTC-9JUL21-25000-P,167110330,Put,25000,1625817600.0,2021-07-09,08:00:00.000,709,1625383350.445,2021-07-04,07:22:30.445,434249.555,buy,0.0015,0.00122446,53.14695,0.1,35431.3,152.53,1
BTC-9JUL21-25000-P,167110331,Put,25000,1625817600.0,2021-07-09,08:00:00.000,710,1625383350.513,2021-07-04,07:22:30.513,434249.487,buy,0.0015,0.00123312,53.14695,0.1,35431.3,152.53,1
BTC-23JUL21-30000-P,167110353,Put,30000,1627027200.0,2021-07-23,08:00:00.000,85,1625383359.87,2021-07-04,07:22:39.870,1643840.13,buy,0.0255,0.02594904,902.79027,0.6,35403.54,94.62,3
BTC-23JUL21-30000-P,167110354,Put,30000,1627027200.0,2021-07-23,08:00:00.000,86,1625383359.876,2021-07-04,07:22:39.876,1643840.124,buy,0.0255,0.02594904,902.79027,0.2,35403.54,94.62,3
BTC-23JUL21-30000-P,167110355,Put,30000,1627027200.0,2021-07-23,08:00:00.000,87,1625383361.715,2021-07-04,07:22:41.715,1643838.285,buy,0.0255,0.02594633,902.830305,0.2,35405.11,94.62,3
BTC-16JUL21-26000-P,167110370,Put,26000,1626422400.0,2021-07-16,08:00:00.000,201,1625383387.634,2021-07-04,07:23:07.634,1039012.366,sell,0.0055,0.00529234,194.767705,0.1,35412.31,114.73,3
BTC-16JUL21-26000-P,167110374,Put,26000,1626422400.0,2021-07-16,08:00:00.000,202,1625383394.2,2021-07-04,07:23:14.200,1039005.8,sell,0.0055,0.00529728,194.761765,0.1,35411.23,114.73,3
BTC-16JUL21-26000-P,167110448,Put,26000,1626422400.0,2021-07-16,08:00:00.000,203,1625383457.957,2021-07-04,07:24:17.957,1038942.043,sell,0.0055,0.00533805,194.79999,0.1,35418.18,114.79,3
BTC-16JUL21-26000-P,167110449,Put,26000,1626422400.0,2021-07-16,08:00:00.000,204,1625383461.628,2021-07-04,07:24:21.628,1038938.372,sell,0.0055,0.00533961,194.809395,0.1,35419.89,114.8,3
BTC-16JUL21-26000-P,167110450,Put,26000,1626422400.0,2021-07-16,08:00:00.000,205,1625383462.156,2021-07-04,07:24:22.156,1038937.844,sell,0.0055,0.00533961,194.81374,0.1,35420.68,114.81,3
BTC-5JUL21-33000-P,167110477,Put,33000,1625472000.0,2021-07-05,08:00:00.000,33,1625383506.499,2021-07-04,07:25:06.499,88493.501,buy,0.002,0.00204436,70.84172,0.3,35420.86,97.85,2
BTC-16JUL21-26000-P,167110494,Put,26000,1626422400.0,2021-07-16,08:00:00.000,206,1625383510.409,2021-07-04,07:25:10.409,1038889.591,sell,0.0055,0.00537172,194.827435,0.1,35423.17,114.82,3
BTC-16JUL21-26000-P,167110499,Put,26000,1626422400.0,2021-07-16,08:00:00.000,207,1625383510.546,2021-07-04,07:25:10.546,1038889.454,sell,0.0055,0.00537172,194.827435,0.1,35423.17,114.82,3
BTC-16JUL21-26000-P,167110607,Put,26000,1626422400.0,2021-07-16,08:00:00.000,208,1625383516.174,2021-07-04,07:25:16.174,1038883.826,sell,0.0055,0.00535508,194.93584,0.1,35442.88,114.93,3
BTC-16JUL21-26000-P,167110608,Put,26000,1626422400.0,2021-07-16,08:00:00.000,209,1625383516.412,2021-07-04,07:25:16.412,1038883.588,sell,0.0055,0.00535508,194.95817,0.1,35446.94,115.0,3
BTC-30JUL21-36000-C,167110662,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1862,1625383520.658,2021-07-04,07:25:20.658,2248479.342,buy,0.0835,0.08314916,2960.289595,0.1,35452.57,85.33,0
BTC-25MAR22-200000-C,167110698,Call,200000,1648195200.0,2022-03-25,08:00:00.000,351,1625383533.494,2021-07-04,07:25:33.494,22811666.506,sell,0.0265,0.02746595,939.34285,0.1,35446.9,108.94,1
BTC-5JUL21-37000-P,167110735,Put,37000,1625472000.0,2021-07-05,08:00:00.000,12,1625383547.364,2021-07-04,07:25:47.364,88452.636,sell,0.0465,0.04655378,1648.89558,0.1,35460.12,73.01,2
BTC-16JUL21-26000-P,167110741,Put,26000,1626422400.0,2021-07-16,08:00:00.000,210,1625383547.396,2021-07-04,07:25:47.396,1038852.604,sell,0.0055,0.00533612,195.03066,0.1,35460.12,115.14,3
BTC-16JUL21-38000-C,167110753,Call,38000,1626422400.0,2021-07-16,08:00:00.000,355,1625383554.374,2021-07-04,07:25:54.374,1038845.626,buy,0.03,0.02962071,1063.7658,0.6,35458.86,79.53,0
BTC-16JUL21-38000-C,167110754,Call,38000,1626422400.0,2021-07-16,08:00:00.000,356,1625383554.414,2021-07-04,07:25:54.414,1038845.586,sell,0.03,0.02962071,1063.7658,0.3,35458.86,79.53,1
BTC-16JUL21-38000-C,167110755,Call,38000,1626422400.0,2021-07-16,08:00:00.000,357,1625383554.419,2021-07-04,07:25:54.419,1038845.581,sell,0.03,0.02962071,1063.7658,0.1,35458.86,79.53,1
BTC-25MAR22-200000-C,167110756,Call,200000,1648195200.0,2022-03-25,08:00:00.000,352,1625383558.616,2021-07-04,07:25:58.616,22811641.384,sell,0.0245,0.02737857,868.593845,0.5,35452.81,107.41,2
BTC-25MAR22-200000-C,167110757,Call,200000,1648195200.0,2022-03-25,08:00:00.000,353,1625383558.623,2021-07-04,07:25:58.623,22811641.377,buy,0.0245,0.02737857,868.593845,9.5,35452.81,107.41,3
BTC-9JUL21-25000-P,167110778,Put,25000,1625817600.0,2021-07-09,08:00:00.000,711,1625383564.407,2021-07-04,07:26:04.407,434035.593,buy,0.0015,0.00121998,53.18877,0.1,35459.18,152.83,1
BTC-9JUL21-25000-P,167110852,Put,25000,1625817600.0,2021-07-09,08:00:00.000,712,1625383591.253,2021-07-04,07:26:31.253,434008.747,buy,0.0015,0.00122284,53.17413,0.1,35449.42,152.72,1
BTC-9JUL21-25000-P,167110857,Put,25000,1625817600.0,2021-07-09,08:00:00.000,713,1625383591.4,2021-07-04,07:26:31.400,434008.6,buy,0.0015,0.00122284,53.17413,0.1,35449.42,152.72,1
BTC-25MAR22-200000-C,167110995,Call,200000,1648195200.0,2022-03-25,08:00:00.000,354,1625383663.78,2021-07-04,07:27:43.780,22811536.22,buy,0.0255,0.02709646,903.883455,0.2,35446.41,108.19,0
BTC-24SEP21-20000-P,167111029,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2313,1625383671.167,2021-07-04,07:27:51.167,7086728.833,sell,0.0215,0.02163111,762.125765,0.5,35447.71,104.63,3
BTC-25MAR22-200000-C,167111032,Call,200000,1648195200.0,2022-03-25,08:00:00.000,355,1625383671.381,2021-07-04,07:27:51.381,22811528.619,buy,0.0255,0.0270612,904.29579,0.1,35462.58,108.18,1
BTC-16JUL21-26000-P,167111058,Put,26000,1626422400.0,2021-07-16,08:00:00.000,211,1625383671.817,2021-07-04,07:27:51.817,1038728.183,sell,0.0055,0.00543823,195.04419,0.1,35462.58,115.18,3
BTC-24SEP21-20000-P,167111061,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2314,1625383671.991,2021-07-04,07:27:51.991,7086728.009,buy,0.0215,0.02162791,762.44547,0.1,35462.58,104.63,3
BTC-16JUL21-26000-P,167111076,Put,26000,1626422400.0,2021-07-16,08:00:00.000,212,1625383672.213,2021-07-04,07:27:52.213,1038727.787,sell,0.0055,0.00541305,195.04419,0.1,35462.58,115.18,3
BTC-16JUL21-26000-P,167111110,Put,26000,1626422400.0,2021-07-16,08:00:00.000,213,1625383672.342,2021-07-04,07:27:52.342,1038727.658,sell,0.0055,0.00541305,195.04419,0.1,35462.58,115.18,3
BTC-5JUL21-37000-C,167111178,Call,37000,1625472000.0,2021-07-05,08:00:00.000,60,1625383672.801,2021-07-04,07:27:52.801,88327.199,buy,0.003,0.002622,106.42371,0.1,35474.57,75.8,0
BTC-16JUL21-40000-C,167111189,Call,40000,1626422400.0,2021-07-16,08:00:00.000,563,1625383673.149,2021-07-04,07:27:53.149,1038726.851,buy,0.0155,0.01550123,549.855835,0.1,35474.57,76.56,0
BTC-16JUL21-26000-P,167111190,Put,26000,1626422400.0,2021-07-16,08:00:00.000,214,1625383673.165,2021-07-04,07:27:53.165,1038726.835,sell,0.0055,0.00541505,195.110135,0.1,35474.57,115.18,3
BTC-5JUL21-37000-C,167111191,Call,37000,1625472000.0,2021-07-05,08:00:00.000,61,1625383673.266,2021-07-04,07:27:53.266,88326.734,buy,0.003,0.00267825,106.42371,0.3,35474.57,75.8,1
BTC-16JUL21-40000-C,167111192,Call,40000,1626422400.0,2021-07-16,08:00:00.000,564,1625383673.324,2021-07-04,07:27:53.324,1038726.676,buy,0.0155,0.01550123,549.855835,0.1,35474.57,76.56,1
BTC-16JUL21-26000-P,167111193,Put,26000,1626422400.0,2021-07-16,08:00:00.000,215,1625383673.331,2021-07-04,07:27:53.331,1038726.669,sell,0.0055,0.00541505,195.110135,0.1,35474.57,115.18,3
BTC-16JUL21-40000-C,167111306,Call,40000,1626422400.0,2021-07-16,08:00:00.000,565,1625383673.803,2021-07-04,07:27:53.803,1038726.197,buy,0.0155,0.01550123,550.109105,0.1,35490.91,76.39,1
BTC-16JUL21-26000-P,167111330,Put,26000,1626422400.0,2021-07-16,08:00:00.000,216,1625383674.22,2021-07-04,07:27:54.220,1038725.78,sell,0.0055,0.00536691,195.200005,0.1,35490.91,115.42,3
BTC-30JUL21-34000-P,167111331,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1376,1625383674.339,2021-07-04,07:27:54.339,2248325.661,buy,0.072,0.07279321,2555.34552,0.3,35490.91,87.46,2
BTC-5JUL21-37000-C,167111334,Call,37000,1625472000.0,2021-07-05,08:00:00.000,62,1625383674.467,2021-07-04,07:27:54.467,88325.533,buy,0.003,0.00272492,106.4817,0.3,35493.9,74.82,1
BTC-30JUL21-28000-P,167111335,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1459,1625383674.475,2021-07-04,07:27:54.475,2248325.525,sell,0.025,0.02521283,887.3475,0.1,35493.9,100.93,3
BTC-5JUL21-36000-C,167111337,Call,36000,1625472000.0,2021-07-05,08:00:00.000,66,1625383674.579,2021-07-04,07:27:54.579,88325.421,buy,0.01,0.00955658,354.939,0.3,35493.9,76.66,0
BTC-16JUL21-26000-P,167111338,Put,26000,1626422400.0,2021-07-16,08:00:00.000,217,1625383674.625,2021-07-04,07:27:54.625,1038725.375,sell,0.0055,0.00536691,195.21645,0.1,35493.9,115.42,3
BTC-5JUL21-37000-C,167111341,Call,37000,1625472000.0,2021-07-05,08:00:00.000,63,1625383674.65,2021-07-04,07:27:54.650,88325.35,buy,0.003,0.00272492,106.4817,0.4,35493.9,74.82,1
BTC-30JUL21-28000-P,167111342,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1460,1625383674.652,2021-07-04,07:27:54.652,2248325.348,sell,0.025,0.02521283,887.3475,0.1,35493.9,100.93,3
BTC-25MAR22-200000-C,167111382,Call,200000,1648195200.0,2022-03-25,08:00:00.000,356,1625383691.165,2021-07-04,07:28:11.165,22811508.835,buy,0.025,0.0270828,887.2375,0.2,35489.5,107.71,2
BTC-25MAR22-200000-C,167111391,Call,200000,1648195200.0,2022-03-25,08:00:00.000,357,1625383692.353,2021-07-04,07:28:12.353,22811507.647,buy,0.025,0.02706783,887.129,0.1,35485.16,107.72,3
BTC-25MAR22-200000-C,167111416,Call,200000,1648195200.0,2022-03-25,08:00:00.000,358,1625383715.575,2021-07-04,07:28:35.575,22811484.425,buy,0.0245,0.02691595,869.3923,3.5,35485.4,107.36,2
BTC-25MAR22-200000-C,167111417,Call,200000,1648195200.0,2022-03-25,08:00:00.000,359,1625383715.591,2021-07-04,07:28:35.591,22811484.409,buy,0.0245,0.02691595,869.3923,0.2,35485.4,107.36,3
BTC-25MAR22-200000-C,167111420,Call,200000,1648195200.0,2022-03-25,08:00:00.000,360,1625383716.49,2021-07-04,07:28:36.490,22811483.51,buy,0.0245,0.02690841,869.367555,0.1,35484.39,107.36,3
BTC-25MAR22-120000-C,167111421,Call,120000,1648195200.0,2022-03-25,08:00:00.000,416,1625383717.348,2021-07-04,07:28:37.348,22811482.652,sell,0.055,0.05653274,1951.64805,0.1,35484.51,100.41,0
BTC-25MAR22-200000-C,167111428,Call,200000,1648195200.0,2022-03-25,08:00:00.000,361,1625383719.363,2021-07-04,07:28:39.363,22811480.637,buy,0.0245,0.02689275,869.38544,0.1,35485.12,107.36,3
BTC-25MAR22-200000-C,167111429,Call,200000,1648195200.0,2022-03-25,08:00:00.000,362,1625383719.385,2021-07-04,07:28:39.385,22811480.615,buy,0.0245,0.02689275,869.38544,0.1,35485.12,107.36,3
BTC-25MAR22-120000-C,167111430,Call,120000,1648195200.0,2022-03-25,08:00:00.000,417,1625383720.781,2021-07-04,07:28:40.781,22811479.219,sell,0.055,0.05653447,1951.74485,0.1,35486.27,100.41,1
BTC-9JUL21-34000-P,167111441,Put,34000,1625817600.0,2021-07-09,08:00:00.000,627,1625383728.633,2021-07-04,07:28:48.633,433871.367,buy,0.023,0.02252893,816.11245,0.1,35483.15,87.6,2
BTC-9JUL21-34000-P,167111470,Put,34000,1625817600.0,2021-07-09,08:00:00.000,628,1625383733.843,2021-07-04,07:28:53.843,433866.157,buy,0.023,0.02259255,815.85301,0.1,35471.87,87.32,3
BTC-9JUL21-34000-P,167111474,Put,34000,1625817600.0,2021-07-09,08:00:00.000,629,1625383734.729,2021-07-04,07:28:54.729,433865.271,buy,0.023,0.02264722,815.85301,0.1,35471.87,87.32,3
BTC-25MAR22-200000-C,167111589,Call,200000,1648195200.0,2022-03-25,08:00:00.000,363,1625383751.443,2021-07-04,07:29:11.443,22811448.557,buy,0.0245,0.02667566,868.77049,0.2,35460.02,107.39,3
BTC-25MAR22-200000-C,167111607,Call,200000,1648195200.0,2022-03-25,08:00:00.000,364,1625383752.515,2021-07-04,07:29:12.515,22811447.485,buy,0.0245,0.02666819,868.735945,0.1,35458.61,107.4,3
BTC-25MAR22-200000-C,167111608,Call,200000,1648195200.0,2022-03-25,08:00:00.000,365,1625383752.785,2021-07-04,07:29:12.785,22811447.215,buy,0.0245,0.02666819,868.735945,0.1,35458.61,107.4,3
BTC-25MAR22-200000-C,167111621,Call,200000,1648195200.0,2022-03-25,08:00:00.000,366,1625383762.117,2021-07-04,07:29:22.117,22811437.883,buy,0.0245,0.02662131,868.761425,0.1,35459.65,107.4,3
BTC-25MAR22-120000-C,167111754,Call,120000,1648195200.0,2022-03-25,08:00:00.000,418,1625383776.255,2021-07-04,07:29:36.255,22811423.745,sell,0.055,0.05645215,1949.91885,0.1,35453.07,100.46,1
BTC-9JUL21-25000-P,167111756,Put,25000,1625817600.0,2021-07-09,08:00:00.000,714,1625383776.529,2021-07-04,07:29:36.529,433823.471,buy,0.0015,0.00120791,53.179605,0.1,35453.07,153.24,1
BTC-27AUG21-55000-C,167111757,Call,55000,1630051200.0,2021-08-27,08:00:00.000,712,1625383776.571,2021-07-04,07:29:36.571,4667423.429,sell,0.019,0.01956636,673.60833,0.1,35453.07,87.15,1
BTC-25MAR22-200000-C,167111806,Call,200000,1648195200.0,2022-03-25,08:00:00.000,367,1625383779.616,2021-07-04,07:29:39.616,22811420.384,buy,0.0245,0.02651629,868.31479,0.1,35441.42,107.42,3
BTC-27AUG21-55000-C,167111832,Call,55000,1630051200.0,2021-08-27,08:00:00.000,713,1625383785.799,2021-07-04,07:29:45.799,4667414.201,sell,0.019,0.01948296,673.36817,0.1,35440.43,87.25,1
BTC-25MAR22-120000-C,167111853,Call,120000,1648195200.0,2022-03-25,08:00:00.000,419,1625383786.0,2021-07-04,07:29:46.000,22811414.0,sell,0.055,0.05639875,1949.22365,0.1,35440.43,100.47,1
BTC-25MAR22-200000-C,167111895,Call,200000,1648195200.0,2022-03-25,08:00:00.000,368,1625383797.297,2021-07-04,07:29:57.297,22811402.703,buy,0.0245,0.02643414,868.1085,0.1,35433.0,107.41,3
BTC-25MAR22-200000-C,167111954,Call,200000,1648195200.0,2022-03-25,08:00:00.000,369,1625383811.751,2021-07-04,07:30:11.751,22811388.249,buy,0.0245,0.02634574,867.89241,0.1,35424.18,107.44,3
BTC-25MAR22-120000-C,167111962,Call,120000,1648195200.0,2022-03-25,08:00:00.000,420,1625383813.512,2021-07-04,07:30:13.512,22811386.488,sell,0.055,0.05633328,1948.86285,0.1,35433.87,100.49,1
BTC-25MAR22-200000-C,167111968,Call,200000,1648195200.0,2022-03-25,08:00:00.000,370,1625383814.529,2021-07-04,07:30:14.529,22811385.471,buy,0.0245,0.02632765,868.10605,0.1,35432.9,107.43,3
BTC-25MAR22-120000-C,167111970,Call,120000,1648195200.0,2022-03-25,08:00:00.000,421,1625383815.245,2021-07-04,07:30:15.245,22811384.755,sell,0.055,0.0563614,1948.8095,0.1,35432.9,100.49,1
BTC-25MAR22-200000-C,167111972,Call,200000,1648195200.0,2022-03-25,08:00:00.000,371,1625383816.353,2021-07-04,07:30:16.353,22811383.647,buy,0.0245,0.02633495,868.212135,0.1,35437.23,107.42,3
BTC-25MAR22-120000-C,167111973,Call,120000,1648195200.0,2022-03-25,08:00:00.000,422,1625383817.547,2021-07-04,07:30:17.547,22811382.453,sell,0.055,0.05636797,1948.9701,0.1,35435.82,100.49,1
BTC-25MAR22-200000-C,167111974,Call,200000,1648195200.0,2022-03-25,08:00:00.000,372,1625383818.152,2021-07-04,07:30:18.152,22811381.848,buy,0.0245,0.02632166,868.17759,0.1,35435.82,107.43,3
BTC-25MAR22-120000-C,167111975,Call,120000,1648195200.0,2022-03-25,08:00:00.000,423,1625383820.259,2021-07-04,07:30:20.259,22811379.741,sell,0.055,0.05636411,1949.07625,0.1,35437.75,100.49,1
BTC-25MAR22-200000-C,167112048,Call,200000,1648195200.0,2022-03-25,08:00:00.000,373,1625383837.707,2021-07-04,07:30:37.707,22811362.293,buy,0.0245,0.02622531,868.001435,0.1,35428.63,107.44,3
BTC-25MAR22-120000-C,167112054,Call,120000,1648195200.0,2022-03-25,08:00:00.000,424,1625383838.176,2021-07-04,07:30:38.176,22811361.824,sell,0.055,0.05633311,1948.57465,0.1,35428.63,100.51,1
BTC-25MAR22-200000-C,167112058,Call,200000,1648195200.0,2022-03-25,08:00:00.000,374,1625383839.028,2021-07-04,07:30:39.028,22811360.972,buy,0.0245,0.02622136,867.98404,0.1,35427.92,107.44,3
BTC-25MAR22-120000-C,167112060,Call,120000,1648195200.0,2022-03-25,08:00:00.000,425,1625383839.706,2021-07-04,07:30:39.706,22811360.294,sell,0.055,0.05633355,1948.6236,0.1,35429.52,100.51,1
BTC-16JUL21-31000-P,167112160,Put,31000,1626422400.0,2021-07-16,08:00:00.000,4,1625383843.346,2021-07-04,07:30:43.346,1038556.654,buy,0.0205,0.0202743,726.28753,0.1,35428.66,94.87,2
BTC-23JUL21-36000-C,167112166,Call,36000,1627027200.0,2021-07-23,08:00:00.000,41,1625383843.395,2021-07-04,07:30:43.395,1643356.605,sell,0.0685,0.06860199,2426.86321,1.0,35428.66,83.71,0
BTC-16JUL21-31000-P,167112183,Put,31000,1626422400.0,2021-07-16,08:00:00.000,5,1625383843.485,2021-07-04,07:30:43.485,1038556.515,buy,0.0205,0.0202743,726.28753,0.2,35428.66,94.87,3
BTC-16JUL21-36000-C,167112184,Call,36000,1626422400.0,2021-07-16,08:00:00.000,325,1625383843.501,2021-07-04,07:30:43.501,1038556.499,sell,0.0515,0.05153028,1824.57599,0.1,35428.66,82.15,0
BTC-16JUL21-31000-P,167112185,Put,31000,1626422400.0,2021-07-16,08:00:00.000,6,1625383843.64,2021-07-04,07:30:43.640,1038556.36,buy,0.0205,0.0202743,726.005655,0.1,35414.91,94.88,3
BTC-16JUL21-36000-C,167112186,Call,36000,1626422400.0,2021-07-16,08:00:00.000,326,1625383843.642,2021-07-04,07:30:43.642,1038556.358,sell,0.0515,0.05153028,1823.867865,0.1,35414.91,82.37,1
BTC-16JUL21-36000-C,167112188,Call,36000,1626422400.0,2021-07-16,08:00:00.000,327,1625383843.69,2021-07-04,07:30:43.690,1038556.31,sell,0.0515,0.05153028,1823.867865,0.1,35414.91,82.37,1
BTC-16JUL21-31000-P,167112189,Put,31000,1626422400.0,2021-07-16,08:00:00.000,7,1625383843.703,2021-07-04,07:30:43.703,1038556.297,buy,0.0205,0.0202743,726.005655,0.1,35414.91,94.88,3
BTC-16JUL21-36000-C,167112201,Call,36000,1626422400.0,2021-07-16,08:00:00.000,328,1625383845.766,2021-07-04,07:30:45.766,1038554.234,sell,0.0515,0.05138402,1823.802975,0.1,35413.65,82.37,1
BTC-16JUL21-36000-C,167112210,Call,36000,1626422400.0,2021-07-16,08:00:00.000,329,1625383851.82,2021-07-04,07:30:51.820,1038548.18,sell,0.0515,0.05126396,1823.53157,0.1,35408.38,82.52,1
BTC-16JUL21-36000-C,167112213,Call,36000,1626422400.0,2021-07-16,08:00:00.000,330,1625383853.833,2021-07-04,07:30:53.833,1038546.167,sell,0.0515,0.05127551,1823.69431,0.1,35411.54,82.51,1
BTC-16JUL21-31000-P,167112214,Put,31000,1626422400.0,2021-07-16,08:00:00.000,8,1625383853.839,2021-07-04,07:30:53.839,1038546.161,buy,0.0205,0.02040202,725.93657,0.1,35411.54,94.64,3
BTC-5JUL21-32000-P,167112215,Put,32000,1625472000.0,2021-07-05,08:00:00.000,53,1625383853.976,2021-07-04,07:30:53.976,88146.024,sell,0.001,0.00104748,35.41154,0.5,35411.54,111.62,2
BTC-16JUL21-31000-P,167112218,Put,31000,1626422400.0,2021-07-16,08:00:00.000,9,1625383855.849,2021-07-04,07:30:55.849,1038544.151,buy,0.0205,0.02038369,725.89106,0.1,35409.32,94.63,3
BTC-16JUL21-36000-C,167112219,Call,36000,1626422400.0,2021-07-16,08:00:00.000,331,1625383855.85,2021-07-04,07:30:55.850,1038544.15,sell,0.0515,0.05131152,1823.57998,0.1,35409.32,82.49,1
BTC-16JUL21-36000-C,167112223,Call,36000,1626422400.0,2021-07-16,08:00:00.000,332,1625383857.863,2021-07-04,07:30:57.863,1038542.137,sell,0.0515,0.05128285,1823.635085,0.1,35410.39,82.5,1
BTC-16JUL21-31000-P,167112224,Put,31000,1626422400.0,2021-07-16,08:00:00.000,10,1625383857.867,2021-07-04,07:30:57.867,1038542.133,buy,0.0205,0.02039803,725.912995,0.1,35410.39,94.62,3
BTC-16JUL21-36000-C,167112225,Call,36000,1626422400.0,2021-07-16,08:00:00.000,333,1625383857.873,2021-07-04,07:30:57.873,1038542.127,sell,0.0515,0.05128285,1823.635085,0.1,35410.39,82.5,1
BTC-16JUL21-36000-C,167112227,Call,36000,1626422400.0,2021-07-16,08:00:00.000,334,1625383859.871,2021-07-04,07:30:59.871,1038540.129,sell,0.0515,0.05129431,1823.58204,0.1,35409.36,82.53,1
BTC-16JUL21-31000-P,167112228,Put,31000,1626422400.0,2021-07-16,08:00:00.000,11,1625383859.88,2021-07-04,07:30:59.880,1038540.12,buy,0.0205,0.02039209,725.89188,0.1,35409.36,94.6,3
BTC-24JUN22-150000-C,167112287,Call,150000,1656057600.0,2022-06-24,08:00:00.000,19,1625383877.79,2021-07-04,07:31:17.790,30673722.21,buy,0.067,0.06431748,2372.83984,0.5,35415.52,100.38,0
BTC-9JUL21-25000-P,167112394,Put,25000,1625817600.0,2021-07-09,08:00:00.000,715,1625383932.787,2021-07-04,07:32:12.787,433667.213,sell,0.001,0.00122789,35.43092,1.0,35430.92,143.48,2
BTC-24JUN22-100000-C,167112397,Call,100000,1656057600.0,2022-06-24,08:00:00.000,30,1625383943.398,2021-07-04,07:32:23.398,30673656.602,sell,0.117,0.11452998,4144.78701,3.0,35425.53,97.29,0
BTC-24JUN22-100000-C,167112454,Call,100000,1656057600.0,2022-06-24,08:00:00.000,31,1625383967.549,2021-07-04,07:32:47.549,30673632.451,sell,0.117,0.11477247,4148.76267,2.2,35459.51,97.27,1
BTC-24JUN22-100000-C,167112455,Call,100000,1656057600.0,2022-06-24,08:00:00.000,32,1625383967.644,2021-07-04,07:32:47.644,30673632.356,sell,0.117,0.11477247,4148.76267,0.1,35459.51,97.27,1
BTC-24JUN22-100000-C,167112456,Call,100000,1656057600.0,2022-06-24,08:00:00.000,33,1625383967.649,2021-07-04,07:32:47.649,30673632.351,sell,0.117,0.11477247,4148.76267,0.1,35459.51,97.27,1
BTC-16JUL21-26000-P,167112490,Put,26000,1626422400.0,2021-07-16,08:00:00.000,218,1625383972.192,2021-07-04,07:32:52.192,1038427.808,sell,0.0055,0.00556186,195.0135,0.1,35457.0,115.11,3
BTC-16JUL21-26000-P,167112491,Put,26000,1626422400.0,2021-07-16,08:00:00.000,219,1625383972.237,2021-07-04,07:32:52.237,1038427.763,sell,0.0055,0.00556186,195.0135,0.1,35457.0,115.11,3
BTC-5JUL21-33000-P,167112502,Put,33000,1625472000.0,2021-07-05,08:00:00.000,34,1625383975.625,2021-07-04,07:32:55.625,88024.375,sell,0.0015,0.00191816,53.213685,7.0,35475.79,92.73,2
BTC-25MAR22-250000-C,167112554,Call,250000,1648195200.0,2022-03-25,08:00:00.000,309,1625383992.979,2021-07-04,07:33:12.979,22811207.021,sell,0.0195,0.02003604,691.63068,0.1,35468.24,112.75,2
BTC-24JUN22-150000-C,167112699,Call,150000,1656057600.0,2022-06-24,08:00:00.000,20,1625384020.295,2021-07-04,07:33:40.295,30673579.705,sell,0.069,0.06543138,2446.57716,1.5,35457.64,101.1,0
BTC-30JUL21-28000-P,167112944,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1461,1625384183.575,2021-07-04,07:36:23.575,2247816.425,sell,0.025,0.02529115,886.0465,1.0,35441.86,100.71,3
BTC-27AUG21-60000-C,167113373,Call,60000,1630051200.0,2021-08-27,08:00:00.000,610,1625384309.564,2021-07-04,07:38:29.564,4666890.436,sell,0.0125,0.01294967,442.636,0.1,35410.88,89.57,3
BTC-27AUG21-60000-C,167113393,Call,60000,1630051200.0,2021-08-27,08:00:00.000,611,1625384311.027,2021-07-04,07:38:31.027,4666888.973,sell,0.0125,0.01293805,442.64125,0.1,35411.3,89.59,3
BTC-5JUL21-37000-P,167113414,Put,37000,1625472000.0,2021-07-05,08:00:00.000,13,1625384311.13,2021-07-04,07:38:31.130,87688.87,buy,0.048,0.04753462,1699.7424,0.1,35411.3,76.49,0
BTC-16JUL21-31000-P,167113420,Put,31000,1626422400.0,2021-07-16,08:00:00.000,12,1625384311.14,2021-07-04,07:38:31.140,1038088.86,buy,0.0205,0.02022435,725.93165,0.1,35411.3,94.76,3
BTC-27AUG21-60000-C,167113424,Call,60000,1630051200.0,2021-08-27,08:00:00.000,612,1625384311.151,2021-07-04,07:38:31.151,4666888.849,sell,0.0125,0.01293805,442.64125,0.1,35411.3,89.59,3
BTC-25MAR22-120000-C,167113458,Call,120000,1648195200.0,2022-03-25,08:00:00.000,426,1625384311.59,2021-07-04,07:38:31.590,22810888.41,sell,0.055,0.05644944,1947.6215,0.1,35411.3,100.49,1
BTC-27AUG21-60000-C,167113518,Call,60000,1630051200.0,2021-08-27,08:00:00.000,613,1625384313.167,2021-07-04,07:38:33.167,4666886.833,sell,0.0125,0.01293892,442.48975,0.1,35399.18,89.63,3
BTC-24SEP21-20000-P,167113809,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2315,1625384384.046,2021-07-04,07:39:44.046,7086015.954,sell,0.0215,0.02161635,761.59665,0.5,35423.1,104.54,3
BTC-16JUL21-26000-P,167113876,Put,26000,1626422400.0,2021-07-16,08:00:00.000,220,1625384385.885,2021-07-04,07:39:45.885,1038014.115,sell,0.0055,0.00560786,195.11173,0.1,35474.86,115.33,3
BTC-16JUL21-26000-P,167113877,Put,26000,1626422400.0,2021-07-16,08:00:00.000,221,1625384386.122,2021-07-04,07:39:46.122,1038013.878,sell,0.0055,0.00560786,195.11173,0.1,35474.86,115.33,3
BTC-16JUL21-38000-C,167114131,Call,38000,1626422400.0,2021-07-16,08:00:00.000,358,1625384431.323,2021-07-04,07:40:31.323,1037968.677,sell,0.03,0.02965356,1064.3112,0.1,35477.04,79.64,1
BTC-9JUL21-34000-P,167114260,Put,34000,1625817600.0,2021-07-09,08:00:00.000,630,1625384530.427,2021-07-04,07:42:10.427,433069.573,buy,0.023,0.02270065,815.60484,0.1,35461.08,87.32,3
BTC-9JUL21-34000-C,167114264,Call,34000,1625817600.0,2021-07-09,08:00:00.000,538,1625384541.816,2021-07-04,07:42:21.816,433058.184,sell,0.061,0.06296918,2163.24239,0.2,35462.99,81.81,2
BTC-9JUL21-28000-P,167114265,Put,28000,1625817600.0,2021-07-09,08:00:00.000,907,1625384545.514,2021-07-04,07:42:25.514,433054.486,buy,0.0035,0.00319586,124.11665,0.2,35461.9,129.37,0
BTC-5JUL21-34000-P,167114283,Put,34000,1625472000.0,2021-07-05,08:00:00.000,61,1625384585.498,2021-07-04,07:43:05.498,87414.502,sell,0.004,0.0047081,141.84544,0.1,35461.36,84.07,2
BTC-5JUL21-34000-P,167114284,Put,34000,1625472000.0,2021-07-05,08:00:00.000,62,1625384585.498,2021-07-04,07:43:05.498,87414.502,sell,0.004,0.0047081,141.84544,1.9,35461.36,84.07,3
BTC-16JUL21-26000-P,167114310,Put,26000,1626422400.0,2021-07-16,08:00:00.000,222,1625384600.898,2021-07-04,07:43:20.898,1037799.102,sell,0.0055,0.00569855,195.03264,0.1,35460.48,115.08,3
BTC-16JUL21-26000-P,167114311,Put,26000,1626422400.0,2021-07-16,08:00:00.000,223,1625384601.0,2021-07-04,07:43:21.000,1037799.0,sell,0.0055,0.00569855,195.03264,0.1,35460.48,115.08,3
BTC-5JUL21-35000-P,167114312,Put,35000,1625472000.0,2021-07-05,08:00:00.000,25,1625384604.009,2021-07-04,07:43:24.009,87395.991,buy,0.012,0.0112185,425.5296,2.0,35460.8,84.63,2
BTC-31DEC21-26000-P,167114313,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1041,1625384604.348,2021-07-04,07:43:24.348,15552995.652,buy,0.109,0.10798214,3865.2272,0.1,35460.8,95.55,2
BTC-16JUL21-26000-P,167114319,Put,26000,1626422400.0,2021-07-16,08:00:00.000,224,1625384606.641,2021-07-04,07:43:26.641,1037793.359,sell,0.0055,0.00569343,195.04144,0.1,35462.08,115.07,3
BTC-31DEC21-26000-P,167114368,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1042,1625384616.451,2021-07-04,07:43:36.451,15552983.549,buy,0.109,0.10790762,3866.2954,0.1,35470.6,95.58,3
BTC-31DEC21-26000-P,167114375,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1043,1625384627.205,2021-07-04,07:43:47.205,15552972.795,buy,0.109,0.10792687,3866.34009,0.1,35471.01,95.58,3
BTC-30JUL21-28000-P,167114376,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1462,1625384629.422,2021-07-04,07:43:49.422,2247370.578,sell,0.025,0.02522464,886.75775,0.3,35470.31,100.79,3
BTC-31DEC21-26000-P,167114387,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1044,1625384639.1,2021-07-04,07:43:59.100,15552960.9,buy,0.109,0.10794185,3866.557,0.1,35473.0,95.58,3
BTC-23JUL21-28000-P,167114388,Put,28000,1627027200.0,2021-07-23,08:00:00.000,45,1625384640.267,2021-07-04,07:44:00.267,1642559.733,buy,0.017,0.01625997,603.05103,0.3,35473.59,102.3,3
BTC-5JUL21-32000-P,167114427,Put,32000,1625472000.0,2021-07-05,08:00:00.000,54,1625384642.724,2021-07-04,07:44:02.724,87357.276,sell,0.001,0.0009065,35.47032,0.6,35470.32,113.77,3
BTC-5JUL21-32000-P,167114446,Put,32000,1625472000.0,2021-07-05,08:00:00.000,55,1625384650.331,2021-07-04,07:44:10.331,87349.669,sell,0.001,0.00091974,35.46422,0.4,35464.22,113.55,3
BTC-5JUL21-32000-P,167114455,Put,32000,1625472000.0,2021-07-05,08:00:00.000,56,1625384660.305,2021-07-04,07:44:20.305,87339.695,sell,0.001,0.00091341,35.47258,0.5,35472.58,113.74,3
BTC-5JUL21-35000-C,167114458,Call,35000,1625472000.0,2021-07-05,08:00:00.000,68,1625384666.432,2021-07-04,07:44:26.432,87333.568,sell,0.0235,0.02418004,833.61362,1.0,35472.92,77.34,0
BTC-5JUL21-32000-P,167114461,Put,32000,1625472000.0,2021-07-05,08:00:00.000,57,1625384670.423,2021-07-04,07:44:30.423,87329.577,sell,0.001,0.00091709,35.46821,0.3,35468.21,113.68,3
BTC-5JUL21-35000-P,167114467,Put,35000,1625472000.0,2021-07-05,08:00:00.000,26,1625384676.129,2021-07-04,07:44:36.129,87323.871,sell,0.0105,0.01115078,372.401715,0.6,35466.83,77.42,2
BTC-5JUL21-35000-P,167114468,Put,35000,1625472000.0,2021-07-05,08:00:00.000,27,1625384676.129,2021-07-04,07:44:36.129,87323.871,sell,0.0105,0.01115078,372.401715,1.4,35466.83,77.42,3
BTC-5JUL21-32000-P,167114482,Put,32000,1625472000.0,2021-07-05,08:00:00.000,58,1625384684.599,2021-07-04,07:44:44.599,87315.401,sell,0.001,0.00092323,35.46691,0.2,35466.91,113.64,3
BTC-9JUL21-34000-C,167114484,Call,34000,1625817600.0,2021-07-09,08:00:00.000,539,1625384689.809,2021-07-04,07:44:49.809,432910.191,sell,0.061,0.06290344,2163.73283,0.8,35471.03,81.94,3
BTC-9JUL21-38000-C,167114516,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1030,1625384723.528,2021-07-04,07:45:23.528,432876.472,sell,0.01,0.01068635,354.7305,1.0,35473.05,72.26,0
BTC-9JUL21-38000-C,167114517,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1031,1625384725.49,2021-07-04,07:45:25.490,432874.51,sell,0.01,0.01068434,354.7296,1.0,35472.96,72.27,1
BTC-9JUL21-34000-C,167114529,Call,34000,1625817600.0,2021-07-09,08:00:00.000,540,1625384741.799,2021-07-04,07:45:41.799,432858.201,sell,0.061,0.06287603,2163.84385,0.8,35472.85,82.06,3
BTC-9JUL21-28000-P,167114535,Put,28000,1625817600.0,2021-07-09,08:00:00.000,908,1625384753.468,2021-07-04,07:45:53.468,432846.532,buy,0.0035,0.0032128,124.152245,0.3,35472.07,129.35,1
BTC-16JUL21-28000-P,167114558,Put,28000,1626422400.0,2021-07-16,08:00:00.000,529,1625384766.639,2021-07-04,07:46:06.639,1037633.361,sell,0.0085,0.00894918,301.53682,0.3,35474.92,103.73,2
BTC-24SEP21-80000-C,167114626,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3482,1625384850.245,2021-07-04,07:47:30.245,7085549.755,buy,0.0135,0.01252853,478.96704,1.3,35479.04,100.97,0
BTC-24SEP21-80000-C,167114627,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3483,1625384850.245,2021-07-04,07:47:30.245,7085549.755,buy,0.014,0.01252853,496.70656,28.0,35479.04,101.71,0
BTC-24SEP21-80000-C,167114628,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3484,1625384850.245,2021-07-04,07:47:30.245,7085549.755,buy,0.014,0.01252853,496.70656,0.7,35479.04,101.71,1
BTC-31DEC21-80000-C,167114643,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2624,1625384873.156,2021-07-04,07:47:53.156,15552726.844,sell,0.0585,0.06056261,2075.882445,18.8,35485.17,96.48,2
BTC-31DEC21-80000-C,167114644,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2625,1625384873.156,2021-07-04,07:47:53.156,15552726.844,sell,0.0585,0.06056261,2075.882445,0.6,35485.17,96.48,3
BTC-31DEC21-80000-C,167114645,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2626,1625384873.156,2021-07-04,07:47:53.156,15552726.844,sell,0.058,0.06056261,2058.13986,10.6,35485.17,96.23,2
BTC-24SEP21-24000-P,167114671,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2152,1625384883.446,2021-07-04,07:48:03.446,7085516.554,sell,0.0415,0.04181847,1472.9927,0.1,35493.8,99.34,2
BTC-24SEP21-24000-P,167114700,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2153,1625384887.908,2021-07-04,07:48:07.908,7085512.092,sell,0.0415,0.04178743,1473.481155,0.1,35505.57,99.37,3
BTC-24SEP21-24000-P,167114717,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2154,1625384888.089,2021-07-04,07:48:08.089,7085511.911,sell,0.0415,0.04178743,1473.481155,0.1,35505.57,99.37,3
BTC-5JUL21-32000-P,167114784,Put,32000,1625472000.0,2021-07-05,08:00:00.000,59,1625384943.033,2021-07-04,07:49:03.033,87056.967,buy,0.001,0.0009063,35.48444,6.0,35484.44,114.19,3
BTC-16JUL21-38000-C,167114933,Call,38000,1626422400.0,2021-07-16,08:00:00.000,359,1625384972.723,2021-07-04,07:49:32.723,1037427.277,sell,0.03,0.02976279,1064.2584,0.1,35475.28,79.66,1
BTC-24SEP21-20000-P,167115070,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2316,1625385096.944,2021-07-04,07:51:36.944,7085303.056,buy,0.0215,0.02128524,763.19711,16.9,35497.54,104.86,3
BTC-9JUL21-42000-C,167115093,Call,42000,1625817600.0,2021-07-09,08:00:00.000,619,1625385106.152,2021-07-04,07:51:46.152,432493.848,sell,0.0015,0.00175656,53.250015,0.7,35500.01,80.87,3
BTC-5JUL21-33000-C,167115278,Call,33000,1625472000.0,2021-07-05,08:00:00.000,2,1625385222.951,2021-07-04,07:53:42.951,86777.049,buy,0.072,0.07210286,2556.39168,0.1,35505.44,97.81,0
BTC-5JUL21-33000-C,167115333,Call,33000,1625472000.0,2021-07-05,08:00:00.000,3,1625385223.307,2021-07-04,07:53:43.307,86776.693,buy,0.0725,0.07210286,2575.1855,0.1,35519.8,104.39,0
BTC-9JUL21-38000-C,167115440,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1032,1625385223.839,2021-07-04,07:53:43.839,432376.161,buy,0.011,0.01086436,390.7178,0.5,35519.8,74.56,0
BTC-30JUL21-28000-P,167115441,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1463,1625385223.839,2021-07-04,07:53:43.839,2246776.161,sell,0.025,0.02511813,887.995,0.1,35519.8,101.21,3
BTC-5JUL21-36000-C,167115447,Call,36000,1625472000.0,2021-07-05,08:00:00.000,67,1625385223.892,2021-07-04,07:53:43.892,86776.108,buy,0.0095,0.00936998,337.4381,0.3,35519.8,74.08,2
BTC-5JUL21-36000-C,167115448,Call,36000,1625472000.0,2021-07-05,08:00:00.000,68,1625385223.892,2021-07-04,07:53:43.892,86776.108,buy,0.0095,0.00936998,337.4381,0.4,35519.8,74.08,3
BTC-5JUL21-36000-C,167115453,Call,36000,1625472000.0,2021-07-05,08:00:00.000,69,1625385223.907,2021-07-04,07:53:43.907,86776.093,buy,0.0095,0.00936998,337.4381,0.3,35519.8,74.08,3
BTC-16JUL21-26000-P,167115460,Put,26000,1626422400.0,2021-07-16,08:00:00.000,225,1625385224.128,2021-07-04,07:53:44.128,1037175.872,sell,0.0055,0.00565537,195.3589,1.5,35519.8,115.59,3
BTC-30JUL21-28000-P,167115480,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1464,1625385224.311,2021-07-04,07:53:44.311,2246775.689,sell,0.025,0.02511813,888.618,0.3,35544.72,101.21,3
BTC-5JUL21-36000-C,167115542,Call,36000,1625472000.0,2021-07-05,08:00:00.000,70,1625385224.572,2021-07-04,07:53:44.572,86775.428,buy,0.0095,0.00951345,337.67484,4.3,35544.72,73.35,3
BTC-27AUG21-40000-C,167115586,Call,40000,1630051200.0,2021-08-27,08:00:00.000,880,1625385224.704,2021-07-04,07:53:44.704,4665975.296,buy,0.0875,0.08723823,3110.163,0.5,35544.72,86.36,0
BTC-27AUG21-40000-C,167115587,Call,40000,1630051200.0,2021-08-27,08:00:00.000,881,1625385224.704,2021-07-04,07:53:44.704,4665975.296,buy,0.0875,0.08723823,3110.163,0.5,35544.72,86.36,1
BTC-30JUL21-36000-C,167115649,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1863,1625385226.093,2021-07-04,07:53:46.093,2246773.907,buy,0.0845,0.08439177,3005.30334,0.2,35565.72,85.27,0
BTC-9JUL21-35000-P,167115664,Put,35000,1625817600.0,2021-07-09,08:00:00.000,153,1625385226.239,2021-07-04,07:53:46.239,432373.761,sell,0.0315,0.03180213,1120.62447,0.5,35575.38,82.63,2
BTC-9JUL21-35000-C,167115674,Call,35000,1625817600.0,2021-07-09,08:00:00.000,513,1625385226.265,2021-07-04,07:53:46.265,432373.735,buy,0.0465,0.04593276,1654.25517,1.2,35575.38,83.78,0
BTC-9JUL21-35000-P,167115703,Put,35000,1625817600.0,2021-07-09,08:00:00.000,154,1625385226.509,2021-07-04,07:53:46.509,432373.491,sell,0.0315,0.03180213,1120.62447,0.5,35575.38,82.63,3
BTC-30JUL21-35000-C,167115704,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1500,1625385226.597,2021-07-04,07:53:46.597,2246773.403,buy,0.1,0.09905239,3557.538,0.3,35575.38,87.53,0
BTC-16JUL21-40000-C,167115705,Call,40000,1626422400.0,2021-07-16,08:00:00.000,566,1625385226.635,2021-07-04,07:53:46.635,1037173.365,buy,0.016,0.0161119,569.20608,1.0,35575.38,76.71,0
BTC-30JUL21-25000-P,167115712,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3177,1625385226.658,2021-07-04,07:53:46.658,2246773.342,sell,0.014,0.01396545,498.05532,0.5,35575.38,110.58,2
BTC-9JUL21-35000-C,167115715,Call,35000,1625817600.0,2021-07-09,08:00:00.000,514,1625385226.727,2021-07-04,07:53:46.727,432373.273,buy,0.0465,0.04597271,1654.25517,1.0,35575.38,83.78,1
BTC-30JUL21-35000-C,167115738,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1501,1625385226.898,2021-07-04,07:53:46.898,2246773.102,buy,0.1,0.09905239,3557.538,0.3,35575.38,87.38,1
BTC-9JUL21-35000-C,167115745,Call,35000,1625817600.0,2021-07-09,08:00:00.000,515,1625385227.292,2021-07-04,07:53:47.292,432372.708,buy,0.0465,0.04597271,1654.757835,0.4,35586.19,83.39,1
BTC-24SEP21-12000-P,167115753,Put,12000,1632470400.0,2021-09-24,08:00:00.000,1876,1625385227.499,2021-07-04,07:53:47.499,7085172.501,sell,0.0045,0.00467894,160.137855,2.0,35586.19,126.84,2
BTC-24SEP21-24000-P,167115755,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2155,1625385227.557,2021-07-04,07:53:47.557,7085172.443,sell,0.0415,0.04138105,1476.826885,0.2,35586.19,99.84,3
BTC-30JUL21-36000-C,167115761,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1864,1625385227.811,2021-07-04,07:53:47.811,2246772.189,buy,0.085,0.08482841,3024.82615,0.1,35586.19,85.33,0
BTC-30JUL21-36000-C,167115763,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1865,1625385227.84,2021-07-04,07:53:47.840,2246772.16,buy,0.085,0.08482841,3024.82615,0.1,35586.19,85.33,1
BTC-24SEP21-24000-P,167115764,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2156,1625385227.863,2021-07-04,07:53:47.863,7085172.137,sell,0.0415,0.04138105,1476.826885,0.2,35586.19,99.84,3
BTC-9JUL21-35000-C,167115769,Call,35000,1625817600.0,2021-07-09,08:00:00.000,516,1625385227.915,2021-07-04,07:53:47.915,432372.085,buy,0.0465,0.04615181,1654.757835,0.1,35586.19,83.03,1
BTC-9JUL21-35000-C,167115777,Call,35000,1625817600.0,2021-07-09,08:00:00.000,517,1625385228.031,2021-07-04,07:53:48.031,432371.969,buy,0.0465,0.04615181,1654.757835,0.1,35586.19,83.03,1
BTC-9JUL21-35000-C,167115782,Call,35000,1625817600.0,2021-07-09,08:00:00.000,518,1625385228.05,2021-07-04,07:53:48.050,432371.95,buy,0.0465,0.04615181,1654.757835,0.1,35586.19,83.03,1
BTC-9JUL21-35000-C,167115790,Call,35000,1625817600.0,2021-07-09,08:00:00.000,519,1625385228.142,2021-07-04,07:53:48.142,432371.858,buy,0.0465,0.04615181,1654.757835,1.1,35586.19,83.03,1
BTC-24SEP21-32000-P,167115791,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4645,1625385228.153,2021-07-04,07:53:48.153,7085171.847,sell,0.115,0.11489778,4092.41185,1.0,35586.19,92.71,2
BTC-9JUL21-35000-C,167115798,Call,35000,1625817600.0,2021-07-09,08:00:00.000,520,1625385228.196,2021-07-04,07:53:48.196,432371.804,buy,0.0465,0.04615181,1654.757835,0.1,35586.19,83.03,1
BTC-9JUL21-35000-C,167115806,Call,35000,1625817600.0,2021-07-09,08:00:00.000,521,1625385228.255,2021-07-04,07:53:48.255,432371.745,buy,0.0465,0.04615181,1656.207705,0.1,35617.37,81.91,1
BTC-5JUL21-37000-C,167115847,Call,37000,1625472000.0,2021-07-05,08:00:00.000,64,1625385228.448,2021-07-04,07:53:48.448,86771.552,buy,0.003,0.00285153,106.85211,0.2,35617.37,72.19,1
BTC-9JUL21-35000-C,167115850,Call,35000,1625817600.0,2021-07-09,08:00:00.000,522,1625385228.482,2021-07-04,07:53:48.482,432371.518,buy,0.0465,0.04615181,1656.207705,0.7,35617.37,81.91,1
BTC-9JUL21-35000-C,167115863,Call,35000,1625817600.0,2021-07-09,08:00:00.000,523,1625385228.521,2021-07-04,07:53:48.521,432371.479,buy,0.0465,0.04615181,1656.207705,0.4,35617.37,81.91,1
BTC-23JUL21-45000-C,167115872,Call,45000,1627027200.0,2021-07-23,08:00:00.000,89,1625385228.581,2021-07-04,07:53:48.581,1641971.419,buy,0.009,0.00907773,320.55633,10.0,35617.37,78.9,0
BTC-5JUL21-37000-C,167115874,Call,37000,1625472000.0,2021-07-05,08:00:00.000,65,1625385228.606,2021-07-04,07:53:48.606,86771.394,buy,0.003,0.00289805,106.85211,0.4,35617.37,72.19,1
BTC-9JUL21-35000-C,167115877,Call,35000,1625817600.0,2021-07-09,08:00:00.000,524,1625385228.637,2021-07-04,07:53:48.637,432371.363,buy,0.0465,0.04682372,1656.207705,0.5,35617.37,81.91,1
BTC-16JUL21-42000-C,167115879,Call,42000,1626422400.0,2021-07-16,08:00:00.000,400,1625385228.665,2021-07-04,07:53:48.665,1037171.335,buy,0.0085,0.00838961,302.747645,0.3,35617.37,76.92,0
BTC-5JUL21-37000-C,167115911,Call,37000,1625472000.0,2021-07-05,08:00:00.000,66,1625385228.729,2021-07-04,07:53:48.729,86771.271,buy,0.003,0.00289805,106.85211,0.3,35617.37,72.19,1
BTC-9JUL21-35000-C,167115912,Call,35000,1625817600.0,2021-07-09,08:00:00.000,525,1625385228.754,2021-07-04,07:53:48.754,432371.246,buy,0.0465,0.04682372,1656.207705,12.9,35617.37,81.91,1
BTC-16JUL21-42000-C,167115915,Call,42000,1626422400.0,2021-07-16,08:00:00.000,401,1625385228.779,2021-07-04,07:53:48.779,1037171.221,buy,0.0085,0.00838961,302.747645,0.3,35617.37,76.92,1
BTC-23JUL21-26000-P,167115927,Put,26000,1627027200.0,2021-07-23,08:00:00.000,45,1625385228.798,2021-07-04,07:53:48.798,1641971.202,sell,0.01,0.01017027,356.1737,0.3,35617.37,107.43,2
BTC-16JUL21-42000-C,167115929,Call,42000,1626422400.0,2021-07-16,08:00:00.000,402,1625385228.847,2021-07-04,07:53:48.847,1037171.153,buy,0.0085,0.00838961,302.747645,0.2,35617.37,76.92,1
BTC-24SEP21-24000-P,167115930,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2157,1625385228.867,2021-07-04,07:53:48.867,7085171.133,sell,0.0415,0.0413716,1478.120855,0.3,35617.37,99.85,3
BTC-23JUL21-40000-C,167115931,Call,40000,1627027200.0,2021-07-23,08:00:00.000,139,1625385228.904,2021-07-04,07:53:48.904,1641971.096,buy,0.03,0.02972307,1068.5211,1.0,35617.37,79.78,0
BTC-9JUL21-34000-P,167115976,Put,34000,1625817600.0,2021-07-09,08:00:00.000,631,1625385229.433,2021-07-04,07:53:49.433,432370.567,sell,0.0215,0.02127118,766.05446,1.6,35630.44,87.37,2
BTC-9JUL21-38000-C,167116104,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1033,1625385230.618,2021-07-04,07:53:50.618,432369.382,buy,0.0115,0.011642,409.718435,0.5,35627.69,73.78,0
BTC-30JUL21-35000-P,167116166,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1708,1625385231.244,2021-07-04,07:53:51.244,2246768.756,buy,0.082,0.08299636,2921.47058,0.3,35627.69,85.68,2
BTC-5JUL21-36000-C,167116456,Call,36000,1625472000.0,2021-07-05,08:00:00.000,71,1625385237.665,2021-07-04,07:53:57.665,86762.335,sell,0.0105,0.01065829,373.95918,1.9,35615.16,72.71,0
BTC-30JUL21-40000-C,167116516,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3714,1625385238.472,2021-07-04,07:53:58.472,2246761.528,sell,0.0425,0.04311083,1512.753075,2.6,35594.19,80.97,0
BTC-5JUL21-33000-P,167116689,Put,33000,1625472000.0,2021-07-05,08:00:00.000,35,1625385264.149,2021-07-04,07:54:24.149,86735.851,sell,0.0015,0.00171813,53.33127,1.3,35554.18,96.01,3
BTC-5JUL21-33000-P,167116690,Put,33000,1625472000.0,2021-07-05,08:00:00.000,36,1625385264.149,2021-07-04,07:54:24.149,86735.851,sell,0.0015,0.00171813,53.33127,3.7,35554.18,96.01,3
BTC-16JUL21-38000-C,167116806,Call,38000,1626422400.0,2021-07-16,08:00:00.000,360,1625385301.707,2021-07-04,07:55:01.707,1037098.293,buy,0.0315,0.0306235,1119.49425,0.1,35539.5,80.79,0
BTC-5JUL21-35000-P,167116810,Put,35000,1625472000.0,2021-07-05,08:00:00.000,28,1625385306.59,2021-07-04,07:55:06.590,86693.41,buy,0.011,0.01018768,390.90656,2.0,35536.96,83.82,0
BTC-9JUL21-42000-P,167117107,Put,42000,1625817600.0,2021-07-09,08:00:00.000,4,1625385316.649,2021-07-04,07:55:16.649,432283.351,sell,0.1835,0.18543809,6522.146005,1.2,35543.03,0.0,2
BTC-9JUL21-42000-P,167117114,Put,42000,1625817600.0,2021-07-09,08:00:00.000,5,1625385316.673,2021-07-04,07:55:16.673,432283.327,sell,0.1835,0.18543809,6522.146005,0.5,35543.03,0.0,3
BTC-9JUL21-42000-P,167117120,Put,42000,1625817600.0,2021-07-09,08:00:00.000,6,1625385316.695,2021-07-04,07:55:16.695,432283.305,sell,0.1835,0.18543809,6522.146005,0.2,35543.03,0.0,3
BTC-30JUL21-40000-C,167117297,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3715,1625385317.711,2021-07-04,07:55:17.711,2246682.289,buy,0.043,0.04261096,1530.27454,1.0,35587.78,81.52,0
BTC-9JUL21-35000-P,167117298,Put,35000,1625817600.0,2021-07-09,08:00:00.000,155,1625385317.714,2021-07-04,07:55:17.714,432282.286,sell,0.031,0.031908,1103.22118,2.0,35587.78,80.63,2
BTC-9JUL21-35000-P,167117309,Put,35000,1625817600.0,2021-07-09,08:00:00.000,156,1625385317.882,2021-07-04,07:55:17.882,432282.118,sell,0.031,0.03191515,1103.22118,1.0,35587.78,80.63,3
BTC-9JUL21-36000-C,167117364,Call,36000,1625817600.0,2021-07-09,08:00:00.000,833,1625385319.498,2021-07-04,07:55:19.498,432280.502,buy,0.032,0.031396,1141.02848,0.3,35657.14,79.52,0
BTC-9JUL21-35000-C,167117370,Call,35000,1625817600.0,2021-07-09,08:00:00.000,526,1625385319.727,2021-07-04,07:55:19.727,432280.273,buy,0.0475,0.04728221,1693.71415,1.1,35657.14,83.1,0
BTC-9JUL21-35000-C,167117374,Call,35000,1625817600.0,2021-07-09,08:00:00.000,527,1625385319.84,2021-07-04,07:55:19.840,432280.16,buy,0.0475,0.04728221,1693.71415,1.0,35657.14,83.1,1
BTC-9JUL21-28000-P,167117560,Put,28000,1625817600.0,2021-07-09,08:00:00.000,909,1625385330.43,2021-07-04,07:55:30.430,432269.57,sell,0.003,0.00296817,107.03349,13.6,35677.83,127.8,2
BTC-23JUL21-34000-P,167117759,Put,34000,1627027200.0,2021-07-23,08:00:00.000,43,1625385356.814,2021-07-04,07:55:56.814,1641843.186,sell,0.0565,0.0569696,2011.774595,0.3,35606.63,86.43,2
BTC-9JUL21-40000-C,167117807,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1242,1625385371.513,2021-07-04,07:56:11.513,432228.487,buy,0.004,0.0038719,142.49092,0.2,35622.73,75.55,0
BTC-9JUL21-37000-C,167117913,Call,37000,1625817600.0,2021-07-09,08:00:00.000,221,1625385417.206,2021-07-04,07:56:57.206,432182.794,buy,0.02,0.01961949,712.2708,0.8,35613.54,77.44,0
BTC-16JUL21-42000-C,167117929,Call,42000,1626422400.0,2021-07-16,08:00:00.000,403,1625385423.147,2021-07-04,07:57:03.147,1036976.853,buy,0.0085,0.00847357,302.717215,0.1,35613.79,76.5,1
BTC-16JUL21-42000-C,167117946,Call,42000,1626422400.0,2021-07-16,08:00:00.000,404,1625385423.657,2021-07-04,07:57:03.657,1036976.343,buy,0.0085,0.00847357,302.725885,0.1,35614.81,76.5,1
BTC-16JUL21-42000-C,167117954,Call,42000,1626422400.0,2021-07-16,08:00:00.000,405,1625385423.844,2021-07-04,07:57:03.844,1036976.156,buy,0.0085,0.00847013,302.725885,0.1,35614.81,76.5,1
BTC-16JUL21-42000-C,167117955,Call,42000,1626422400.0,2021-07-16,08:00:00.000,406,1625385423.907,2021-07-04,07:57:03.907,1036976.093,buy,0.0085,0.00847013,302.725885,0.1,35614.81,76.5,1
BTC-16JUL21-42000-C,167117985,Call,42000,1626422400.0,2021-07-16,08:00:00.000,407,1625385428.317,2021-07-04,07:57:08.317,1036971.683,buy,0.0085,0.00850834,302.83409,0.1,35627.54,76.4,1
BTC-16JUL21-42000-C,167117986,Call,42000,1626422400.0,2021-07-16,08:00:00.000,408,1625385428.39,2021-07-04,07:57:08.390,1036971.61,buy,0.0085,0.00850834,302.83409,0.2,35627.54,76.4,1
BTC-30JUL21-40000-C,167118039,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3716,1625385435.695,2021-07-04,07:57:15.695,2246564.305,buy,0.045,0.04331369,1603.5849,50.0,35635.22,83.21,0
BTC-9JUL21-34000-C,167118040,Call,34000,1625817600.0,2021-07-09,08:00:00.000,541,1625385435.696,2021-07-04,07:57:15.696,432164.304,sell,0.0654,0.06554675,2330.543388,50.0,35635.22,86.38,0
BTC-5JUL21-35000-P,167118140,Put,35000,1625472000.0,2021-07-05,08:00:00.000,29,1625385455.564,2021-07-04,07:57:35.564,86544.436,buy,0.0105,0.0096315,373.824045,1.0,35602.29,84.72,2
BTC-5JUL21-35000-P,167118141,Put,35000,1625472000.0,2021-07-05,08:00:00.000,30,1625385455.564,2021-07-04,07:57:35.564,86544.436,buy,0.0105,0.0096315,373.824045,0.5,35602.29,84.72,3
BTC-4JUL21-36000-P,167118142,Put,36000,1625385600.0,2021-07-04,08:00:00.000,17,1625385457.049,2021-07-04,07:57:37.049,142.951,sell,0.013,0.01434938,462.82353,0.1,35601.81,0.0,2
BTC-24SEP21-36000-P,167118161,Put,36000,1632470400.0,2021-09-24,08:00:00.000,405,1625385461.336,2021-07-04,07:57:41.336,7084938.664,buy,0.1705,0.17130944,6070.204085,3.0,35602.37,90.48,2
BTC-5JUL21-35000-P,167118185,Put,35000,1625472000.0,2021-07-05,08:00:00.000,31,1625385470.914,2021-07-04,07:57:50.914,86529.086,sell,0.0095,0.00962575,338.29272,0.5,35609.76,79.61,2
BTC-5JUL21-35000-P,167118186,Put,35000,1625472000.0,2021-07-05,08:00:00.000,32,1625385471.817,2021-07-04,07:57:51.817,86528.183,buy,0.0095,0.00962575,338.359505,0.7,35616.79,79.91,3
BTC-5JUL21-35000-P,167118187,Put,35000,1625472000.0,2021-07-05,08:00:00.000,33,1625385471.826,2021-07-04,07:57:51.826,86528.174,buy,0.0095,0.00962575,338.359505,0.1,35616.79,79.91,3
BTC-5JUL21-37000-C,167118215,Call,37000,1625472000.0,2021-07-05,08:00:00.000,67,1625385488.7,2021-07-04,07:58:08.700,86511.3,sell,0.003,0.00310561,106.86432,1.0,35621.44,71.12,1
BTC-5JUL21-35000-C,167118235,Call,35000,1625472000.0,2021-07-05,08:00:00.000,69,1625385489.523,2021-07-04,07:58:09.523,86510.477,sell,0.0265,0.02657784,943.94378,0.1,35620.52,79.92,0
BTC-5JUL21-35000-C,167118236,Call,35000,1625472000.0,2021-07-05,08:00:00.000,70,1625385489.621,2021-07-04,07:58:09.621,86510.379,sell,0.0265,0.02657784,943.94378,0.2,35620.52,79.92,1
BTC-5JUL21-33000-C,167118249,Call,33000,1625472000.0,2021-07-05,08:00:00.000,4,1625385491.752,2021-07-04,07:58:11.752,86508.248,buy,0.075,0.0747893,2671.1805,0.1,35615.74,104.05,0
BTC-23JUL21-26000-P,167118250,Put,26000,1627027200.0,2021-07-23,08:00:00.000,46,1625385491.761,2021-07-04,07:58:11.761,1641708.239,sell,0.01,0.01009086,356.1574,0.1,35615.74,107.82,3
BTC-24SEP21-32000-P,167118268,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4646,1625385502.544,2021-07-04,07:58:22.544,7084897.456,buy,0.1135,0.11457989,4042.796225,1.0,35619.35,91.95,2
BTC-24SEP21-32000-P,167118271,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4647,1625385504.213,2021-07-04,07:58:24.213,7084895.787,buy,0.1135,0.11461281,4042.53404,1.0,35617.04,91.93,3
BTC-9JUL21-25000-P,167118321,Put,25000,1625817600.0,2021-07-09,08:00:00.000,716,1625385523.681,2021-07-04,07:58:43.681,432076.319,buy,0.0015,0.00118624,53.397465,0.1,35598.31,154.96,0
BTC-9JUL21-25000-P,167118338,Put,25000,1625817600.0,2021-07-09,08:00:00.000,717,1625385527.695,2021-07-04,07:58:47.695,432072.305,buy,0.0015,0.00118545,53.398425,0.1,35598.95,154.98,1
BTC-31DEC21-64000-C,167118340,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2665,1625385530.021,2021-07-04,07:58:50.021,15552069.979,sell,0.0955,0.09593589,3399.501085,0.2,35596.87,95.04,0
BTC-9JUL21-25000-P,167118341,Put,25000,1625817600.0,2021-07-09,08:00:00.000,718,1625385531.77,2021-07-04,07:58:51.770,432068.23,buy,0.0015,0.00118669,53.394705,0.1,35596.47,154.97,1
BTC-31DEC21-64000-C,167118342,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2666,1625385531.772,2021-07-04,07:58:51.772,15552068.228,sell,0.0955,0.09592653,3399.462885,0.1,35596.47,95.04,1
BTC-9JUL21-25000-P,167118345,Put,25000,1625817600.0,2021-07-09,08:00:00.000,719,1625385535.802,2021-07-04,07:58:55.802,432064.198,buy,0.0015,0.00118637,53.39958,0.1,35599.72,155.02,1
BTC-5JUL21-35000-P,167118346,Put,35000,1625472000.0,2021-07-05,08:00:00.000,34,1625385536.765,2021-07-04,07:58:56.765,86463.235,sell,0.0095,0.00965112,338.18423,2.7,35598.34,79.69,3
BTC-5JUL21-35000-P,167118349,Put,35000,1625472000.0,2021-07-05,08:00:00.000,35,1625385541.317,2021-07-04,07:59:01.317,86458.683,buy,0.0105,0.00962547,373.78677,1.0,35598.74,84.92,0
BTC-5JUL21-35000-P,167118350,Put,35000,1625472000.0,2021-07-05,08:00:00.000,36,1625385541.317,2021-07-04,07:59:01.317,86458.683,buy,0.0105,0.00962547,373.78677,1.0,35598.74,84.92,1
BTC-9JUL21-25000-P,167118354,Put,25000,1625817600.0,2021-07-09,08:00:00.000,720,1625385541.343,2021-07-04,07:59:01.343,432058.657,buy,0.0015,0.00118504,53.39811,0.1,35598.74,155.02,1
BTC-9JUL21-25000-P,167118362,Put,25000,1625817600.0,2021-07-09,08:00:00.000,721,1625385544.266,2021-07-04,07:59:04.266,432055.734,buy,0.0015,0.00118423,53.398185,0.1,35598.79,155.04,1
BTC-31DEC21-64000-C,167118369,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2667,1625385545.337,2021-07-04,07:59:05.337,15552054.663,sell,0.0955,0.09596258,3399.734105,0.1,35599.31,95.04,1
BTC-5JUL21-33000-P,167118370,Put,33000,1625472000.0,2021-07-05,08:00:00.000,37,1625385545.797,2021-07-04,07:59:05.797,86454.203,buy,0.002,0.00155222,71.19744,1.2,35598.72,104.4,0
BTC-5JUL21-33000-P,167118371,Put,33000,1625472000.0,2021-07-05,08:00:00.000,38,1625385545.797,2021-07-04,07:59:05.797,86454.203,buy,0.002,0.00155222,71.19744,2.4,35598.72,104.4,1
BTC-5JUL21-33000-P,167118372,Put,33000,1625472000.0,2021-07-05,08:00:00.000,39,1625385548.935,2021-07-04,07:59:08.935,86451.065,buy,0.002,0.00155206,71.19834,2.5,35599.17,104.39,1
BTC-5JUL21-34000-P,167118378,Put,34000,1625472000.0,2021-07-05,08:00:00.000,63,1625385550.906,2021-07-04,07:59:10.906,86449.094,sell,0.0035,0.00396975,124.59328,2.0,35598.08,85.49,2
BTC-5JUL21-34000-P,167118390,Put,34000,1625472000.0,2021-07-05,08:00:00.000,64,1625385561.661,2021-07-04,07:59:21.661,86438.339,sell,0.0035,0.00397448,124.58866,3.0,35596.76,85.5,3
BTC-9JUL21-25000-P,167118401,Put,25000,1625817600.0,2021-07-09,08:00:00.000,722,1625385568.067,2021-07-04,07:59:28.067,432031.933,buy,0.0015,0.00118529,53.39406,0.1,35596.04,155.07,1
BTC-9JUL21-25000-P,167118415,Put,25000,1625817600.0,2021-07-09,08:00:00.000,723,1625385575.373,2021-07-04,07:59:35.373,432024.627,buy,0.0015,0.00118541,53.39295,0.1,35595.3,155.07,1
BTC-9JUL21-25000-P,167118417,Put,25000,1625817600.0,2021-07-09,08:00:00.000,724,1625385578.145,2021-07-04,07:59:38.145,432021.855,buy,0.0015,0.00118712,53.39046,0.1,35593.64,155.05,1
BTC-9JUL21-25000-P,167118438,Put,25000,1625817600.0,2021-07-09,08:00:00.000,725,1625385580.169,2021-07-04,07:59:40.169,432019.831,buy,0.0015,0.00118773,53.390025,0.1,35593.35,155.04,1
BTC-9JUL21-25000-P,167118446,Put,25000,1625817600.0,2021-07-09,08:00:00.000,726,1625385580.401,2021-07-04,07:59:40.401,432019.599,buy,0.0015,0.00118773,53.390025,0.1,35593.35,155.04,1
BTC-31DEC21-64000-C,167118447,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2668,1625385580.429,2021-07-04,07:59:40.429,15552019.571,sell,0.0955,0.09595956,3399.164925,0.1,35593.35,95.05,1
BTC-9JUL21-25000-P,167118448,Put,25000,1625817600.0,2021-07-09,08:00:00.000,727,1625385580.498,2021-07-04,07:59:40.498,432019.502,sell,0.0015,0.00118773,53.390025,0.5,35593.35,155.04,1
BTC-9JUL21-36000-C,167118465,Call,36000,1625817600.0,2021-07-09,08:00:00.000,834,1625385585.218,2021-07-04,07:59:45.218,432014.782,sell,0.0305,0.03123981,1085.142115,0.1,35578.43,77.86,2
BTC-9JUL21-37000-C,167118472,Call,37000,1625817600.0,2021-07-09,08:00:00.000,222,1625385592.849,2021-07-04,07:59:52.849,432007.151,sell,0.019,0.01954184,676.00499,0.1,35579.21,75.31,2
BTC-5JUL21-36000-P,167118568,Put,36000,1625472000.0,2021-07-05,08:00:00.000,4,1625385623.428,2021-07-04,08:00:23.428,86376.572,sell,0.022,0.02188282,783.78718,0.1,35626.69,76.22,2
BTC-9JUL21-37000-C,167118583,Call,37000,1625817600.0,2021-07-09,08:00:00.000,223,1625385626.707,2021-07-04,08:00:26.707,431973.293,sell,0.019,0.0198326,677.07108,3.0,35635.32,74.64,3
BTC-9JUL21-33000-P,167118610,Put,33000,1625817600.0,2021-07-09,08:00:00.000,280,1625385644.823,2021-07-04,08:00:44.823,431955.177,sell,0.0145,0.01506257,516.622965,1.0,35629.17,90.59,2
BTC-5JUL21-35000-P,167118619,Put,35000,1625472000.0,2021-07-05,08:00:00.000,37,1625385654.72,2021-07-04,08:00:54.720,86345.28,buy,0.01,0.00945239,356.3131,0.1,35631.31,83.63,2
BTC-5JUL21-35000-P,167118620,Put,35000,1625472000.0,2021-07-05,08:00:00.000,38,1625385654.72,2021-07-04,08:00:54.720,86345.28,buy,0.01,0.00945239,356.3131,0.7,35631.31,83.63,3
BTC-5JUL21-36000-C,167118630,Call,36000,1625472000.0,2021-07-05,08:00:00.000,72,1625385662.118,2021-07-04,08:01:02.118,86337.882,buy,0.0105,0.01092096,374.128755,0.7,35631.31,72.88,1
BTC-5JUL21-36000-C,167118631,Call,36000,1625472000.0,2021-07-05,08:00:00.000,73,1625385664.473,2021-07-04,08:01:04.473,86335.527,buy,0.0105,0.01093179,374.13894,0.8,35632.28,72.79,1
BTC-5JUL21-36000-C,167118635,Call,36000,1625472000.0,2021-07-05,08:00:00.000,74,1625385664.508,2021-07-04,08:01:04.508,86335.492,buy,0.0105,0.01093179,374.13894,0.9,35632.28,72.79,1
BTC-5JUL21-36000-C,167118636,Call,36000,1625472000.0,2021-07-05,08:00:00.000,75,1625385664.511,2021-07-04,08:01:04.511,86335.489,buy,0.0105,0.01093179,374.13894,0.1,35632.28,72.79,1
BTC-16JUL21-20000-P,167118671,Put,20000,1626422400.0,2021-07-16,08:00:00.000,67,1625385682.476,2021-07-04,08:01:22.476,1036717.524,sell,0.0005,0.00069986,17.81461,3.5,35629.22,132.84,3
BTC-16JUL21-38000-C,167118726,Call,38000,1626422400.0,2021-07-16,08:00:00.000,361,1625385690.409,2021-07-04,08:01:30.409,1036709.591,sell,0.032,0.03154127,1140.68224,0.5,35646.32,80.06,0
BTC-24SEP21-200000-C,167118783,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2224,1625385721.304,2021-07-04,08:02:01.304,7084678.696,buy,0.0015,0.00110032,53.480145,0.2,35653.43,133.81,0
BTC-9JUL21-25000-P,167118832,Put,25000,1625817600.0,2021-07-09,08:00:00.000,728,1625385734.663,2021-07-04,08:02:14.663,431865.337,buy,0.0015,0.00119073,53.46999,0.1,35646.66,155.27,1
BTC-27AUG21-70000-C,167118833,Call,70000,1630051200.0,2021-08-27,08:00:00.000,515,1625385734.746,2021-07-04,08:02:14.746,4665465.254,sell,0.007,0.00719302,249.52662,0.1,35646.66,95.97,2
BTC-24SEP21-18000-P,167118834,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1627,1625385735.077,2021-07-04,08:02:15.077,7084664.923,sell,0.0155,0.0153646,552.50401,0.1,35645.42,110.17,2
BTC-27AUG21-70000-C,167118835,Call,70000,1630051200.0,2021-08-27,08:00:00.000,516,1625385737.033,2021-07-04,08:02:17.033,4665462.967,sell,0.007,0.00719141,249.5269,0.1,35646.7,95.97,3
BTC-5JUL21-36000-C,167118844,Call,36000,1625472000.0,2021-07-05,08:00:00.000,76,1625385737.93,2021-07-04,08:02:17.930,86262.07,sell,0.01,0.01103579,356.3823,0.5,35638.23,69.43,2
BTC-5JUL21-36000-C,167118854,Call,36000,1625472000.0,2021-07-05,08:00:00.000,77,1625385749.661,2021-07-04,08:02:29.661,86250.339,sell,0.01,0.01092358,356.361,0.1,35636.1,69.87,3
BTC-5JUL21-35000-P,167119032,Put,35000,1625472000.0,2021-07-05,08:00:00.000,39,1625385765.601,2021-07-04,08:02:45.601,86234.399,sell,0.0095,0.0094881,338.5363,0.1,35635.4,81.34,2
BTC-30JUL21-20000-P,167119050,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1620,1625385765.736,2021-07-04,08:02:45.736,2246234.264,sell,0.005,0.00515126,178.177,21.0,35635.4,129.44,3
BTC-5JUL21-36000-C,167119055,Call,36000,1625472000.0,2021-07-05,08:00:00.000,78,1625385766.028,2021-07-04,08:02:46.028,86233.972,buy,0.0105,0.01086665,374.1717,7.5,35635.4,72.53,0
BTC-16JUL21-42000-C,167119126,Call,42000,1626422400.0,2021-07-16,08:00:00.000,409,1625385769.957,2021-07-04,08:02:49.957,1036630.043,buy,0.0085,0.00848606,303.20486,1.5,35671.16,76.18,1
BTC-9JUL21-25000-P,167119154,Put,25000,1625817600.0,2021-07-09,08:00:00.000,729,1625385772.463,2021-07-04,08:02:52.463,431827.537,buy,0.0015,0.00118475,53.4945,0.2,35663.0,155.45,1
BTC-30JUL21-40000-C,167119155,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3717,1625385772.477,2021-07-04,08:02:52.477,2246227.523,sell,0.044,0.04375849,1569.172,0.1,35663.0,82.0,2
BTC-24SEP21-100000-C,167119156,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3993,1625385772.479,2021-07-04,08:02:52.479,7084627.521,sell,0.0075,0.00757691,267.4725,0.2,35663.0,108.82,0
BTC-24SEP21-100000-C,167119157,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3994,1625385772.481,2021-07-04,08:02:52.481,7084627.519,sell,0.0075,0.00757691,267.4725,0.1,35663.0,108.82,1
BTC-9JUL21-28000-P,167119158,Put,28000,1625817600.0,2021-07-09,08:00:00.000,910,1625385772.632,2021-07-04,08:02:52.632,431827.368,sell,0.003,0.00310938,106.989,11.4,35663.0,127.49,3
BTC-9JUL21-28000-P,167119159,Put,28000,1625817600.0,2021-07-09,08:00:00.000,911,1625385772.632,2021-07-04,08:02:52.632,431827.368,sell,0.003,0.00310938,106.989,20.0,35663.0,127.49,3
BTC-9JUL21-28000-P,167119160,Put,28000,1625817600.0,2021-07-09,08:00:00.000,912,1625385772.632,2021-07-04,08:02:52.632,431827.368,sell,0.003,0.00310938,106.989,30.0,35663.0,127.49,3
BTC-30JUL21-40000-C,167119163,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3718,1625385774.522,2021-07-04,08:02:54.522,2246225.478,sell,0.044,0.04372488,1569.26836,0.1,35665.19,82.04,3
BTC-9JUL21-25000-P,167119164,Put,25000,1625817600.0,2021-07-09,08:00:00.000,730,1625385774.897,2021-07-04,08:02:54.897,431825.103,buy,0.0015,0.0011846,53.497785,0.1,35665.19,155.46,1
BTC-24SEP21-100000-C,167119165,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3995,1625385774.899,2021-07-04,08:02:54.899,7084625.101,sell,0.0075,0.00758305,267.488925,0.1,35665.19,108.81,1
BTC-5JUL21-38000-C,167119166,Call,38000,1625472000.0,2021-07-05,08:00:00.000,26,1625385777.084,2021-07-04,08:02:57.084,86222.916,sell,0.0005,0.00114185,17.83121,0.5,35662.42,67.31,2
BTC-5JUL21-38000-C,167119167,Call,38000,1625472000.0,2021-07-05,08:00:00.000,27,1625385777.084,2021-07-04,08:02:57.084,86222.916,sell,0.0005,0.00114185,17.83121,1.2,35662.42,67.31,3
BTC-5JUL21-38000-C,167119168,Call,38000,1625472000.0,2021-07-05,08:00:00.000,28,1625385777.086,2021-07-04,08:02:57.086,86222.914,buy,0.0005,0.00114185,17.83121,0.1,35662.42,67.31,3
BTC-5JUL21-36000-C,167119177,Call,36000,1625472000.0,2021-07-05,08:00:00.000,79,1625385778.542,2021-07-04,08:02:58.542,86221.458,sell,0.0105,0.01116716,374.44932,10.0,35661.84,71.1,1
BTC-30JUL21-40000-C,167119209,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3719,1625385779.445,2021-07-04,08:02:59.445,2246220.555,sell,0.044,0.04370431,1569.25384,0.1,35664.86,82.07,3
BTC-9JUL21-25000-P,167119210,Put,25000,1625817600.0,2021-07-09,08:00:00.000,731,1625385779.471,2021-07-04,08:02:59.471,431820.529,buy,0.0015,0.00118695,53.49729,0.1,35664.86,155.42,1
BTC-24SEP21-100000-C,167119216,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3996,1625385782.849,2021-07-04,08:03:02.849,7084617.151,sell,0.0075,0.00758543,267.431025,0.1,35657.47,108.83,1
BTC-24SEP21-100000-C,167119217,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3997,1625385782.97,2021-07-04,08:03:02.970,7084617.03,sell,0.0075,0.00758543,267.431025,0.1,35657.47,108.83,1
BTC-24SEP21-100000-C,167119231,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3998,1625385787.909,2021-07-04,08:03:07.909,7084612.091,sell,0.0075,0.00758424,267.3891,0.1,35651.88,108.85,1
BTC-24SEP21-100000-C,167119232,Call,100000,1632470400.0,2021-09-24,08:00:00.000,3999,1625385791.053,2021-07-04,08:03:11.053,7084608.947,sell,0.0075,0.00758618,267.3996,0.1,35653.28,108.85,1
BTC-24SEP21-100000-C,167119237,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4000,1625385793.48,2021-07-04,08:03:13.480,7084606.52,sell,0.0075,0.00759132,267.40965,0.1,35654.62,108.84,1
BTC-5JUL21-32000-P,167119255,Put,32000,1625472000.0,2021-07-05,08:00:00.000,60,1625385808.656,2021-07-04,08:03:28.656,86191.344,buy,0.001,0.00064825,35.65195,0.1,35651.95,118.98,3
BTC-24SEP21-100000-C,167119270,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4001,1625385817.584,2021-07-04,08:03:37.584,7084582.416,sell,0.0075,0.00759267,267.3021,0.1,35640.28,108.88,1
BTC-9JUL21-24000-P,167119272,Put,24000,1625817600.0,2021-07-09,08:00:00.000,352,1625385821.9,2021-07-04,08:03:41.900,431778.1,sell,0.001,0.00090498,35.63689,0.5,35636.89,160.31,3
BTC-9JUL21-38000-C,167119287,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1034,1625385825.953,2021-07-04,08:03:45.953,431774.047,sell,0.0115,0.01180426,409.833895,1.3,35637.73,74.05,1
BTC-5JUL21-38000-C,167119294,Call,38000,1625472000.0,2021-07-05,08:00:00.000,29,1625385835.797,2021-07-04,08:03:55.797,86164.203,sell,0.001,0.00105838,35.63217,0.1,35632.17,77.83,0
BTC-5JUL21-36000-C,167119295,Call,36000,1625472000.0,2021-07-05,08:00:00.000,80,1625385837.334,2021-07-04,08:03:57.334,86162.666,sell,0.01,0.01079345,356.3157,0.1,35631.57,70.21,2
BTC-6JUL21-36000-C,167119304,Call,36000,1625558400.0,2021-07-06,08:00:00.000,1,1625385854.15,2021-07-04,08:04:14.150,172545.85,sell,0.017,0.03032346,605.70337,0.1,35629.61,74.43,1
BTC-31DEC21-36000-C,167119327,Call,36000,1640937600.0,2021-12-31,08:00:00.000,138,1625385872.747,2021-07-04,08:04:32.747,15551727.253,buy,0.257,0.26024809,9157.29807,0.1,35631.51,91.38,0
BTC-5JUL21-36000-C,167119337,Call,36000,1625472000.0,2021-07-05,08:00:00.000,81,1625385878.47,2021-07-04,08:04:38.470,86121.53,sell,0.01,0.01074585,356.3042,0.1,35630.42,70.23,3
BTC-5JUL21-36000-C,167119363,Call,36000,1625472000.0,2021-07-05,08:00:00.000,82,1625385892.297,2021-07-04,08:04:52.297,86107.703,sell,0.01,0.01072801,356.3071,0.1,35630.71,70.27,3
BTC-5JUL21-36000-C,167119377,Call,36000,1625472000.0,2021-07-05,08:00:00.000,83,1625385893.588,2021-07-04,08:04:53.588,86106.412,sell,0.01,0.01073452,356.2812,0.1,35628.12,70.23,3
BTC-5JUL21-36000-C,167119378,Call,36000,1625472000.0,2021-07-05,08:00:00.000,84,1625385893.708,2021-07-04,08:04:53.708,86106.292,sell,0.01,0.01073452,356.2812,0.2,35628.12,70.23,3
BTC-5JUL21-36000-C,167119379,Call,36000,1625472000.0,2021-07-05,08:00:00.000,85,1625385893.716,2021-07-04,08:04:53.716,86106.284,sell,0.01,0.01073452,356.2812,0.1,35628.12,70.23,3
BTC-6JUL21-36000-P,167119387,Put,36000,1625558400.0,2021-07-06,08:00:00.000,1,1625385897.003,2021-07-04,08:04:57.003,172502.997,buy,0.0285,0.04001227,1015.00698,0.2,35614.28,75.29,1
BTC-6JUL21-35000-P,167119429,Put,35000,1625558400.0,2021-07-06,08:00:00.000,1,1625385909.713,2021-07-04,08:05:09.713,172490.287,sell,0.015,0.02628896,534.3735,0.2,35624.9,76.62,1
BTC-5JUL21-35000-P,167119430,Put,35000,1625472000.0,2021-07-05,08:00:00.000,40,1625385911.325,2021-07-04,08:05:11.325,86088.675,buy,0.01,0.00957995,356.1829,0.1,35618.29,83.36,0
BTC-31DEC21-36000-P,167119466,Put,36000,1640937600.0,2021-12-31,08:00:00.000,362,1625385927.035,2021-07-04,08:05:27.035,15551672.965,buy,0.246,0.24648785,8757.71562,0.1,35600.47,92.39,2
BTC-9JUL21-38000-C,167119545,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1035,1625385972.613,2021-07-04,08:06:12.613,431627.387,sell,0.0105,0.01139092,373.72671,1.0,35593.02,72.1,2
BTC-9JUL21-38000-C,167119553,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1036,1625385975.632,2021-07-04,08:06:15.632,431624.368,sell,0.0105,0.01139116,373.742775,1.0,35594.55,72.08,3
BTC-6JUL21-34000-P,167119595,Put,34000,1625558400.0,2021-07-06,08:00:00.000,1,1625386018.788,2021-07-04,08:06:58.788,172381.212,sell,0.008,0.01547151,284.66216,0.1,35582.77,82.21,1
BTC-5JUL21-37000-P,167119612,Put,37000,1625472000.0,2021-07-05,08:00:00.000,14,1625386028.976,2021-07-04,08:07:08.976,85971.024,buy,0.0435,0.0431174,1547.71434,0.1,35579.64,74.52,2
BTC-6JUL21-32000-P,167119645,Put,32000,1625558400.0,2021-07-06,08:00:00.000,1,1625386050.742,2021-07-04,08:07:30.742,172349.258,sell,0.002,0.00794792,71.15334,0.1,35576.67,95.4,1
BTC-5JUL21-35000-C,167119646,Call,35000,1625472000.0,2021-07-05,08:00:00.000,71,1625386055.573,2021-07-04,08:07:35.573,85944.427,sell,0.026,0.02584471,925.015,0.1,35577.5,81.93,2
BTC-5JUL21-37000-C,167119647,Call,37000,1625472000.0,2021-07-05,08:00:00.000,68,1625386058.356,2021-07-04,08:07:38.356,85941.644,sell,0.0025,0.00282248,88.941575,1.6,35576.63,68.82,2
BTC-5JUL21-37000-C,167119648,Call,37000,1625472000.0,2021-07-05,08:00:00.000,69,1625386058.356,2021-07-04,08:07:38.356,85941.644,sell,0.0025,0.00282248,88.941575,0.4,35576.63,68.82,3
BTC-31DEC21-400000-C,167119652,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1705,1625386068.996,2021-07-04,08:07:48.996,15551531.004,buy,0.005,0.00442128,177.8819,0.2,35576.38,134.18,0
BTC-31DEC21-400000-C,167119653,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1706,1625386068.996,2021-07-04,08:07:48.996,15551531.004,buy,0.005,0.00442128,177.8819,0.5,35576.38,134.18,1
BTC-31DEC21-40000-C,167119749,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1071,1625386073.409,2021-07-04,08:07:53.409,15551526.591,sell,0.222,0.2216966,7895.54322,0.1,35565.51,92.86,0
BTC-30JUL21-32000-P,167119759,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2306,1625386074.111,2021-07-04,08:07:54.111,2245925.889,buy,0.051,0.05135245,1813.84101,0.2,35565.51,91.57,2
BTC-9JUL21-32000-P,167119769,Put,32000,1625817600.0,2021-07-09,08:00:00.000,792,1625386074.175,2021-07-04,08:07:54.175,431525.825,buy,0.0105,0.01063712,373.437855,0.1,35565.51,96.86,2
BTC-30JUL21-32000-P,167119774,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2307,1625386074.28,2021-07-04,08:07:54.280,2245925.72,buy,0.051,0.05135245,1813.22799,0.1,35553.49,91.57,3
BTC-30JUL21-32000-P,167119775,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2308,1625386074.322,2021-07-04,08:07:54.322,2245925.678,buy,0.051,0.05135245,1813.22799,0.1,35553.49,91.57,3
BTC-30JUL21-35000-P,167119783,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1709,1625386075.153,2021-07-04,08:07:55.153,2245924.847,sell,0.085,0.08455843,3022.04665,0.3,35553.49,87.57,0
BTC-30JUL21-32000-P,167119792,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2309,1625386075.651,2021-07-04,08:07:55.651,2245924.349,buy,0.051,0.05145477,1813.18362,0.1,35552.62,91.43,3
BTC-30JUL21-32000-P,167119797,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2310,1625386075.968,2021-07-04,08:07:55.968,2245924.032,buy,0.051,0.05158448,1813.18362,0.2,35552.62,91.43,3
BTC-30JUL21-32000-P,167119798,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2311,1625386075.971,2021-07-04,08:07:55.971,2245924.029,buy,0.051,0.05158448,1813.18362,0.1,35552.62,91.43,3
BTC-30JUL21-32000-P,167119811,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2312,1625386085.931,2021-07-04,08:08:05.931,2245914.069,buy,0.051,0.05157678,1813.39476,0.2,35556.76,91.42,3
BTC-30JUL21-20000-P,167119812,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1621,1625386088.519,2021-07-04,08:08:08.519,2245911.481,sell,0.005,0.00529828,177.7687,0.1,35553.74,128.75,3
BTC-5JUL21-35000-P,167119856,Put,35000,1625472000.0,2021-07-05,08:00:00.000,41,1625386109.374,2021-07-04,08:08:29.374,85890.626,buy,0.011,0.01019529,391.13998,4.0,35558.18,85.2,0
BTC-9JUL21-35000-P,167119934,Put,35000,1625817600.0,2021-07-09,08:00:00.000,157,1625386147.892,2021-07-04,08:09:07.892,431452.108,buy,0.031,0.03164014,1102.90002,0.1,35577.42,81.2,3
BTC-9JUL21-35000-P,167119941,Put,35000,1625817600.0,2021-07-09,08:00:00.000,158,1625386151.319,2021-07-04,08:09:11.319,431448.681,buy,0.031,0.03156744,1102.9087,0.1,35577.7,81.35,3
BTC-6JUL21-38000-C,167119944,Call,38000,1625558400.0,2021-07-06,08:00:00.000,1,1625386153.963,2021-07-04,08:09:13.963,172246.037,sell,0.003,0.00607076,106.74219,0.4,35580.73,73.62,1
BTC-6JUL21-37000-C,167119953,Call,37000,1625558400.0,2021-07-06,08:00:00.000,1,1625386162.038,2021-07-04,08:09:22.038,172237.962,sell,0.0075,0.00924391,266.8968,0.4,35586.24,73.53,1
BTC-9JUL21-35000-P,167119956,Put,35000,1625817600.0,2021-07-09,08:00:00.000,159,1625386164.48,2021-07-04,08:09:24.480,431435.52,buy,0.031,0.03146195,1103.05812,0.8,35582.52,81.54,3
BTC-6JUL21-33000-P,167119962,Put,33000,1625558400.0,2021-07-06,08:00:00.000,1,1625386167.778,2021-07-04,08:09:27.778,172232.222,sell,0.004,0.00784162,142.278,0.6,35569.5,88.29,1
BTC-30JUL21-40000-C,167120019,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3720,1625386235.183,2021-07-04,08:10:35.183,2245764.817,buy,0.0434,0.04276565,1544.21757,50.0,35581.05,82.55,2
BTC-9JUL21-34000-C,167120020,Call,34000,1625817600.0,2021-07-09,08:00:00.000,542,1625386235.183,2021-07-04,08:10:35.183,431364.817,sell,0.0632,0.0644427,2248.72236,50.0,35581.05,83.97,2
BTC-24SEP21-120000-C,167120052,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1566,1625386277.022,2021-07-04,08:11:17.022,7084122.978,buy,0.005,0.00465721,177.89085,1.0,35578.17,116.51,0
BTC-9JUL21-34000-C,167120061,Call,34000,1625817600.0,2021-07-09,08:00:00.000,543,1625386291.837,2021-07-04,08:11:31.837,431308.163,sell,0.063,0.06438413,2240.98434,1.0,35571.18,83.53,2
BTC-24SEP21-120000-C,167120079,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1567,1625386297.236,2021-07-04,08:11:37.236,7084102.764,sell,0.005,0.00466823,177.8043,0.1,35560.86,116.55,1
BTC-6JUL21-36000-C,167120092,Call,36000,1625558400.0,2021-07-06,08:00:00.000,2,1625386322.433,2021-07-04,08:12:02.433,172077.567,sell,0.0155,0.01603673,551.25378,2.0,35564.76,71.86,2
BTC-9JUL21-33000-P,167120099,Put,33000,1625817600.0,2021-07-09,08:00:00.000,281,1625386328.03,2021-07-04,08:12:08.030,431271.97,buy,0.015,0.01534296,533.4825,1.0,35565.5,91.16,0
BTC-31DEC21-140000-C,167120126,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1260,1625386366.528,2021-07-04,08:12:46.528,15551233.472,sell,0.022,0.02188491,782.23002,0.1,35555.91,108.57,0
BTC-6JUL21-39000-C,167120128,Call,39000,1625558400.0,2021-07-06,08:00:00.000,1,1625386375.882,2021-07-04,08:12:55.882,172024.118,sell,0.001,0.00187335,35.55682,0.1,35556.82,73.45,1
BTC-6JUL21-36000-C,167120160,Call,36000,1625558400.0,2021-07-06,08:00:00.000,3,1625386417.042,2021-07-04,08:13:37.042,171982.958,sell,0.015,0.01564345,533.322,0.4,35554.8,70.59,2
BTC-6JUL21-36000-C,167120161,Call,36000,1625558400.0,2021-07-06,08:00:00.000,4,1625386417.042,2021-07-04,08:13:37.042,171982.958,sell,0.015,0.01564345,533.322,0.6,35554.8,70.59,3
BTC-6JUL21-39000-C,167120165,Call,39000,1625558400.0,2021-07-06,08:00:00.000,2,1625386422.814,2021-07-04,08:13:42.814,171977.186,sell,0.001,0.00169102,35.5548,0.1,35554.8,73.49,1
BTC-6JUL21-35000-P,167120168,Put,35000,1625558400.0,2021-07-06,08:00:00.000,2,1625386426.122,2021-07-04,08:13:46.122,171973.878,sell,0.0155,0.01582263,551.10715,1.0,35555.3,75.92,0
BTC-31DEC21-64000-C,167120175,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2669,1625386434.86,2021-07-04,08:13:54.860,15551165.14,buy,0.096,0.09511222,3413.1936,0.6,35554.1,95.45,0
BTC-31DEC21-64000-C,167120176,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2670,1625386434.86,2021-07-04,08:13:54.860,15551165.14,buy,0.0965,0.09511222,3430.97065,9.4,35554.1,95.65,0
BTC-9JUL21-29000-P,167120218,Put,29000,1625817600.0,2021-07-09,08:00:00.000,245,1625386451.36,2021-07-04,08:14:11.360,431148.64,sell,0.0035,0.00384258,124.4187,0.1,35548.2,114.79,3
BTC-9JUL21-29000-P,167120235,Put,29000,1625817600.0,2021-07-09,08:00:00.000,246,1625386458.529,2021-07-04,08:14:18.529,431141.471,sell,0.0035,0.00383163,124.441275,0.1,35554.65,114.84,3
BTC-9JUL21-29000-P,167120240,Put,29000,1625817600.0,2021-07-09,08:00:00.000,247,1625386462.645,2021-07-04,08:14:22.645,431137.355,sell,0.0035,0.00382729,124.446105,0.1,35556.03,114.87,3
BTC-9JUL21-29000-P,167120265,Put,29000,1625817600.0,2021-07-09,08:00:00.000,248,1625386465.762,2021-07-04,08:14:25.762,431134.238,sell,0.0035,0.00382979,124.44243,0.1,35554.98,114.85,3
BTC-6JUL21-35000-C,167120305,Call,35000,1625558400.0,2021-07-06,08:00:00.000,1,1625386472.424,2021-07-04,08:14:32.424,171927.576,buy,0.031,0.03091306,1102.73975,0.1,35572.25,76.77,1
BTC-30JUL21-30000-P,167120363,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4331,1625386500.843,2021-07-04,08:15:00.843,2245499.157,sell,0.0355,0.0360807,1262.464135,0.1,35562.37,95.53,2
BTC-5JUL21-36000-C,167120443,Call,36000,1625472000.0,2021-07-05,08:00:00.000,86,1625386510.336,2021-07-04,08:15:10.336,85489.664,buy,0.0095,0.009725,338.05902,4.0,35585.16,70.7,2
BTC-5JUL21-35000-P,167120487,Put,35000,1625472000.0,2021-07-05,08:00:00.000,42,1625386528.275,2021-07-04,08:15:28.275,85471.725,sell,0.0095,0.00990765,338.01646,0.5,35580.68,78.85,2
BTC-5JUL21-35000-P,167120488,Put,35000,1625472000.0,2021-07-05,08:00:00.000,43,1625386528.302,2021-07-04,08:15:28.302,85471.698,buy,0.0095,0.00990765,338.01646,0.1,35580.68,78.85,3
BTC-6JUL21-32000-P,167120489,Put,32000,1625558400.0,2021-07-06,08:00:00.000,2,1625386529.115,2021-07-04,08:15:29.115,171870.885,sell,0.002,0.00268931,71.15958,0.5,35579.79,95.64,1
BTC-5JUL21-35000-P,167120490,Put,35000,1625472000.0,2021-07-05,08:00:00.000,44,1625386529.143,2021-07-04,08:15:29.143,85470.857,buy,0.0095,0.00990765,338.008005,0.2,35579.79,78.86,3
BTC-5JUL21-35000-P,167120491,Put,35000,1625472000.0,2021-07-05,08:00:00.000,45,1625386529.39,2021-07-04,08:15:29.390,85470.61,sell,0.009,0.00990523,320.21811,0.3,35579.79,76.23,2
BTC-5JUL21-35000-P,167120492,Put,35000,1625472000.0,2021-07-05,08:00:00.000,46,1625386530.138,2021-07-04,08:15:30.138,85469.862,buy,0.0095,0.00990523,337.97751,0.2,35576.58,78.81,0
BTC-5JUL21-35000-P,167120495,Put,35000,1625472000.0,2021-07-05,08:00:00.000,47,1625386531.189,2021-07-04,08:15:31.189,85468.811,buy,0.0095,0.00991283,337.96136,0.2,35574.88,78.65,1
BTC-6JUL21-32000-P,167120546,Put,32000,1625558400.0,2021-07-06,08:00:00.000,3,1625386594.736,2021-07-04,08:16:34.736,171805.264,sell,0.002,0.00271856,71.0827,0.5,35541.35,94.93,1
BTC-5JUL21-35000-P,167120547,Put,35000,1625472000.0,2021-07-05,08:00:00.000,48,1625386595.07,2021-07-04,08:16:35.070,85404.93,sell,0.0095,0.01025785,337.646625,0.3,35541.75,76.93,1
BTC-5JUL21-35000-P,167120548,Put,35000,1625472000.0,2021-07-05,08:00:00.000,49,1625386596.024,2021-07-04,08:16:36.024,85403.976,sell,0.0095,0.01026049,337.649855,0.3,35542.09,76.95,1
BTC-5JUL21-35000-P,167120549,Put,35000,1625472000.0,2021-07-05,08:00:00.000,50,1625386596.028,2021-07-04,08:16:36.028,85403.972,buy,0.0095,0.01026049,337.649855,0.8,35542.09,76.95,1
BTC-6JUL21-36000-C,167120566,Call,36000,1625558400.0,2021-07-06,08:00:00.000,5,1625386620.019,2021-07-04,08:17:00.019,171779.981,sell,0.015,0.01531313,533.11305,8.8,35540.87,71.21,3
BTC-6JUL21-36000-C,167120567,Call,36000,1625558400.0,2021-07-06,08:00:00.000,6,1625386620.019,2021-07-04,08:17:00.019,171779.981,sell,0.015,0.01531313,533.11305,18.0,35540.87,71.21,3
BTC-6JUL21-36000-C,167120568,Call,36000,1625558400.0,2021-07-06,08:00:00.000,7,1625386620.029,2021-07-04,08:17:00.029,171779.971,buy,0.015,0.01531313,533.11305,3.2,35540.87,71.21,3
BTC-30JUL21-50000-P,167120574,Put,50000,1627632000.0,2021-07-30,08:00:00.000,894,1625386630.869,2021-07-04,08:17:10.869,2245369.131,sell,0.399,0.41536656,14180.61162,0.1,35540.38,0.0,2
BTC-6JUL21-35000-P,167120575,Put,35000,1625558400.0,2021-07-06,08:00:00.000,3,1625386632.283,2021-07-04,08:17:12.283,171767.717,sell,0.0155,0.01636234,550.83838,0.1,35537.96,75.3,1
BTC-9JUL21-34000-P,167120585,Put,34000,1625817600.0,2021-07-09,08:00:00.000,632,1625386653.861,2021-07-04,08:17:33.861,430946.139,sell,0.021,0.02203287,746.26965,0.1,35536.65,83.86,2
BTC-6JUL21-36000-C,167120682,Call,36000,1625558400.0,2021-07-06,08:00:00.000,8,1625386665.761,2021-07-04,08:17:45.761,171734.239,sell,0.014,0.01479546,497.25438,0.1,35518.17,68.62,2
BTC-6JUL21-33000-P,167120683,Put,33000,1625558400.0,2021-07-06,08:00:00.000,2,1625386666.267,2021-07-04,08:17:46.267,171733.733,buy,0.0045,0.00430912,159.831765,1.0,35518.17,90.52,0
BTC-6JUL21-37000-P,167120689,Put,37000,1625558400.0,2021-07-06,08:00:00.000,1,1625386668.27,2021-07-04,08:17:48.270,171731.73,sell,0.0495,0.04883332,1758.200895,0.5,35519.21,73.56,1
BTC-30JUL21-55000-C,167120693,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2738,1625386672.663,2021-07-04,08:17:52.663,2245327.337,sell,0.004,0.00436187,142.07584,0.2,35518.96,90.02,2
BTC-30JUL21-55000-C,167120696,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2739,1625386676.353,2021-07-04,08:17:56.353,2245323.647,sell,0.004,0.0043609,142.07432,0.2,35518.58,90.02,3
BTC-30JUL21-55000-C,167120697,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2740,1625386680.021,2021-07-04,08:18:00.021,2245319.979,sell,0.004,0.00436029,142.0718,0.1,35517.95,90.02,3
BTC-30JUL21-55000-C,167120708,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2741,1625386683.693,2021-07-04,08:18:03.693,2245316.307,sell,0.0035,0.00435222,124.29956,2.5,35514.16,87.95,2
BTC-30JUL21-55000-C,167120709,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2742,1625386683.693,2021-07-04,08:18:03.693,2245316.307,sell,0.0035,0.00435222,124.29956,7.7,35514.16,87.95,3
BTC-6JUL21-34000-P,167120710,Put,34000,1625558400.0,2021-07-06,08:00:00.000,2,1625386687.612,2021-07-04,08:18:07.612,171712.388,sell,0.008,0.00820172,284.1584,0.1,35519.8,80.65,1
BTC-6JUL21-35000-P,167120763,Put,35000,1625558400.0,2021-07-06,08:00:00.000,4,1625386710.496,2021-07-04,08:18:30.496,171689.504,sell,0.0155,0.01619829,550.69299,0.1,35528.58,74.82,1
BTC-6JUL21-36000-C,167120775,Call,36000,1625558400.0,2021-07-06,08:00:00.000,9,1625386725.698,2021-07-04,08:18:45.698,171674.302,sell,0.014,0.01464888,497.09926,0.1,35507.09,68.94,3
BTC-6JUL21-35000-C,167120778,Call,35000,1625558400.0,2021-07-06,08:00:00.000,2,1625386732.814,2021-07-04,08:18:52.814,171667.186,sell,0.0295,0.02989998,1047.26121,0.3,35500.38,75.72,2
BTC-16JUL21-38000-C,167120779,Call,38000,1626422400.0,2021-07-16,08:00:00.000,362,1625386732.817,2021-07-04,08:18:52.817,1035667.183,sell,0.03,0.03015088,1065.0114,0.3,35500.38,79.19,2
BTC-6JUL21-34000-P,167120782,Put,34000,1625558400.0,2021-07-06,08:00:00.000,3,1625386739.66,2021-07-04,08:18:59.660,171660.34,sell,0.008,0.00829878,284.00736,0.1,35500.92,80.18,1
BTC-24SEP21-160000-C,167120787,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1492,1625386755.335,2021-07-04,08:19:15.335,7083644.665,sell,0.0025,0.00264263,88.7578,2.1,35503.12,126.62,0
BTC-24JUN22-150000-C,167120793,Call,150000,1656057600.0,2022-06-24,08:00:00.000,21,1625386778.732,2021-07-04,08:19:38.732,30670821.268,sell,0.0685,0.06959719,2431.913715,1.5,35502.39,100.82,2
BTC-31DEC21-300000-C,167120801,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1786,1625386783.248,2021-07-04,08:19:43.248,15550816.752,sell,0.0075,0.00775692,266.248125,0.1,35499.75,127.85,1
BTC-16JUL21-30000-P,167120816,Put,30000,1626422400.0,2021-07-16,08:00:00.000,661,1625386810.936,2021-07-04,08:20:10.936,1035589.064,sell,0.0145,0.0151252,514.73695,0.2,35499.1,96.2,2
BTC-24JUN22-35000-P,167120817,Put,35000,1656057600.0,2022-06-24,08:00:00.000,21,1625386810.99,2021-07-04,08:20:10.990,30670789.01,sell,0.31,0.30398545,11004.721,0.1,35499.1,94.46,2
BTC-16JUL21-32000-P,167120864,Put,32000,1626422400.0,2021-07-16,08:00:00.000,568,1625386852.397,2021-07-04,08:20:52.397,1035547.603,buy,0.0265,0.02603456,940.509115,0.1,35490.91,92.57,2
BTC-30JUL21-28000-P,167120871,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1465,1625386859.835,2021-07-04,08:20:59.835,2245140.165,sell,0.025,0.02492003,887.22425,0.1,35488.97,101.13,3
BTC-30JUL21-28000-P,167120872,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1466,1625386859.886,2021-07-04,08:20:59.886,2245140.114,sell,0.025,0.02492003,887.22425,0.1,35488.97,101.13,3
BTC-6JUL21-34000-P,167120876,Put,34000,1625558400.0,2021-07-06,08:00:00.000,4,1625386865.983,2021-07-04,08:21:05.983,171534.017,buy,0.0085,0.00825576,301.67758,6.0,35491.48,82.18,0
BTC-6JUL21-36000-P,167120882,Put,36000,1625558400.0,2021-07-06,08:00:00.000,2,1625386888.625,2021-07-04,08:21:28.625,171511.375,sell,0.029,0.02952852,1029.16737,0.1,35488.53,69.61,0
BTC-24JUN22-50000-C,167120883,Call,50000,1656057600.0,2022-06-24,08:00:00.000,2,1625386889.017,2021-07-04,08:21:29.017,30670710.983,sell,0.267,0.26633982,9475.23726,0.1,35487.78,93.18,0
BTC-6JUL21-38000-P,167120933,Put,38000,1625558400.0,2021-07-06,08:00:00.000,1,1625386901.3,2021-07-04,08:21:41.300,171498.7,sell,0.074,0.0739125,2626.44574,0.1,35492.51,73.51,1
BTC-5JUL21-33000-P,167120936,Put,33000,1625472000.0,2021-07-05,08:00:00.000,40,1625386908.209,2021-07-04,08:21:48.209,85091.791,buy,0.0015,0.00185148,53.240175,2.0,35493.45,95.17,2
BTC-16JUL21-40000-C,167120938,Call,40000,1626422400.0,2021-07-16,08:00:00.000,567,1625386912.143,2021-07-04,08:21:52.143,1035487.857,sell,0.015,0.0156855,532.40505,0.2,35493.67,75.5,2
BTC-9JUL21-35000-P,167120959,Put,35000,1625817600.0,2021-07-09,08:00:00.000,160,1625386972.647,2021-07-04,08:22:52.647,430627.353,buy,0.032,0.03198696,1135.71232,19.0,35491.01,81.81,0
BTC-9JUL21-35000-P,167120960,Put,35000,1625817600.0,2021-07-09,08:00:00.000,161,1625386972.654,2021-07-04,08:22:52.654,430627.346,sell,0.032,0.03198696,1135.71232,0.8,35491.01,81.81,1
BTC-9JUL21-35000-P,167120961,Put,35000,1625817600.0,2021-07-09,08:00:00.000,162,1625386974.028,2021-07-04,08:22:54.028,430625.972,sell,0.032,0.0319963,1135.71488,0.1,35491.09,81.81,1
BTC-9JUL21-35000-P,167120963,Put,35000,1625817600.0,2021-07-09,08:00:00.000,163,1625386974.064,2021-07-04,08:22:54.064,430625.936,sell,0.032,0.0319963,1135.71488,0.4,35491.09,81.81,1
BTC-9JUL21-35000-P,167120964,Put,35000,1625817600.0,2021-07-09,08:00:00.000,164,1625386974.067,2021-07-04,08:22:54.067,430625.933,sell,0.032,0.0319963,1135.71488,0.5,35491.09,81.81,1
BTC-9JUL21-35000-P,167120968,Put,35000,1625817600.0,2021-07-09,08:00:00.000,165,1625386974.162,2021-07-04,08:22:54.162,430625.838,sell,0.032,0.0319963,1135.71488,0.1,35491.09,81.81,1
BTC-9JUL21-35000-P,167120988,Put,35000,1625817600.0,2021-07-09,08:00:00.000,166,1625386975.154,2021-07-04,08:22:55.154,430624.846,sell,0.032,0.03199512,1135.83072,0.1,35494.71,81.81,1
BTC-9JUL21-35000-P,167121000,Put,35000,1625817600.0,2021-07-09,08:00:00.000,167,1625386975.215,2021-07-04,08:22:55.215,430624.785,sell,0.032,0.03199512,1135.83072,0.3,35494.71,81.81,1
BTC-9JUL21-35000-P,167121010,Put,35000,1625817600.0,2021-07-09,08:00:00.000,168,1625386975.296,2021-07-04,08:22:55.296,430624.704,sell,0.032,0.03199512,1135.83072,0.1,35494.71,81.81,1
BTC-9JUL21-35000-P,167121019,Put,35000,1625817600.0,2021-07-09,08:00:00.000,169,1625386975.358,2021-07-04,08:22:55.358,430624.642,sell,0.032,0.03199512,1135.83072,0.1,35494.71,81.81,1
BTC-9JUL21-35000-P,167121020,Put,35000,1625817600.0,2021-07-09,08:00:00.000,170,1625386975.36,2021-07-04,08:22:55.360,430624.64,sell,0.032,0.03199512,1135.83072,0.8,35494.71,81.81,1
BTC-9JUL21-35000-P,167121021,Put,35000,1625817600.0,2021-07-09,08:00:00.000,171,1625386975.376,2021-07-04,08:22:55.376,430624.624,sell,0.032,0.03199512,1135.83072,0.1,35494.71,81.81,1
BTC-9JUL21-35000-P,167121022,Put,35000,1625817600.0,2021-07-09,08:00:00.000,172,1625386975.387,2021-07-04,08:22:55.387,430624.613,sell,0.032,0.03199512,1135.83072,0.1,35494.71,81.81,1
BTC-9JUL21-35000-P,167121026,Put,35000,1625817600.0,2021-07-09,08:00:00.000,173,1625386975.746,2021-07-04,08:22:55.746,430624.254,sell,0.032,0.03195111,1136.12,0.3,35503.75,82.17,1
BTC-9JUL21-35000-P,167121027,Put,35000,1625817600.0,2021-07-09,08:00:00.000,174,1625386975.807,2021-07-04,08:22:55.807,430624.193,sell,0.032,0.03195111,1136.12,0.4,35503.75,82.17,1
BTC-9JUL21-35000-P,167121028,Put,35000,1625817600.0,2021-07-09,08:00:00.000,175,1625386975.82,2021-07-04,08:22:55.820,430624.18,sell,0.032,0.03195111,1136.12,0.1,35503.75,82.17,1
BTC-6JUL21-37000-C,167121041,Call,37000,1625558400.0,2021-07-06,08:00:00.000,2,1625386976.849,2021-07-04,08:22:56.849,171423.151,buy,0.006,0.00630163,213.02388,0.1,35503.98,69.02,2
BTC-9JUL21-35000-P,167121047,Put,35000,1625817600.0,2021-07-09,08:00:00.000,176,1625386980.665,2021-07-04,08:23:00.665,430619.335,sell,0.032,0.03187154,1136.20512,1.8,35506.41,82.17,1
BTC-6JUL21-34000-P,167121103,Put,34000,1625558400.0,2021-07-06,08:00:00.000,5,1625386981.456,2021-07-04,08:23:01.456,171418.544,buy,0.0085,0.00816978,301.804485,0.1,35506.41,82.68,1
BTC-6JUL21-34000-P,167121104,Put,34000,1625558400.0,2021-07-06,08:00:00.000,6,1625386981.664,2021-07-04,08:23:01.664,171418.336,buy,0.0085,0.00816978,301.72348,0.1,35496.88,82.64,1
BTC-6JUL21-34000-P,167121111,Put,34000,1625558400.0,2021-07-06,08:00:00.000,7,1625386982.503,2021-07-04,08:23:02.503,171417.497,buy,0.0085,0.00818044,301.72348,0.1,35496.88,82.64,1
BTC-6JUL21-34000-P,167121112,Put,34000,1625558400.0,2021-07-06,08:00:00.000,8,1625386982.916,2021-07-04,08:23:02.916,171417.084,buy,0.0085,0.00824419,301.717785,0.1,35496.21,82.36,1
BTC-6JUL21-34000-P,167121113,Put,34000,1625558400.0,2021-07-06,08:00:00.000,9,1625386984.935,2021-07-04,08:23:04.935,171415.065,buy,0.0085,0.00827669,301.675115,0.1,35491.19,82.21,1
BTC-6JUL21-34000-P,167121115,Put,34000,1625558400.0,2021-07-06,08:00:00.000,10,1625386986.948,2021-07-04,08:23:06.948,171413.052,buy,0.0085,0.00828057,301.652505,0.1,35488.53,82.18,1
BTC-6JUL21-34000-P,167121116,Put,34000,1625558400.0,2021-07-06,08:00:00.000,11,1625386988.964,2021-07-04,08:23:08.964,171411.036,buy,0.0085,0.00828559,301.664065,0.1,35489.89,82.14,1
BTC-6JUL21-34000-P,167121117,Put,34000,1625558400.0,2021-07-06,08:00:00.000,12,1625386990.989,2021-07-04,08:23:10.989,171409.011,buy,0.0085,0.00828753,301.66109,0.2,35489.54,82.12,1
BTC-6JUL21-34000-P,167121118,Put,34000,1625558400.0,2021-07-06,08:00:00.000,13,1625386993.008,2021-07-04,08:23:13.008,171406.992,buy,0.0085,0.00828486,301.66602,0.1,35490.12,82.12,1
BTC-6JUL21-34000-P,167121123,Put,34000,1625558400.0,2021-07-06,08:00:00.000,14,1625387001.093,2021-07-04,08:23:21.093,171398.907,buy,0.0085,0.00826343,301.679195,0.1,35491.67,82.19,1
BTC-6JUL21-34000-P,167121125,Put,34000,1625558400.0,2021-07-06,08:00:00.000,15,1625387003.105,2021-07-04,08:23:23.105,171396.895,buy,0.0085,0.00824919,301.70308,0.1,35494.48,82.25,1
BTC-6JUL21-34000-P,167121139,Put,34000,1625558400.0,2021-07-06,08:00:00.000,16,1625387013.173,2021-07-04,08:23:33.173,171386.827,buy,0.0085,0.00822313,301.717955,0.1,35496.23,82.35,1
BTC-6JUL21-34000-P,167121140,Put,34000,1625558400.0,2021-07-06,08:00:00.000,17,1625387013.471,2021-07-04,08:23:33.471,171386.529,buy,0.0085,0.00822313,301.717955,0.1,35496.23,82.35,1
BTC-6JUL21-34000-P,167121141,Put,34000,1625558400.0,2021-07-06,08:00:00.000,18,1625387015.212,2021-07-04,08:23:35.212,171384.788,buy,0.0085,0.00823694,301.73402,0.1,35498.12,82.35,1
BTC-6JUL21-34000-P,167121143,Put,34000,1625558400.0,2021-07-06,08:00:00.000,19,1625387019.242,2021-07-04,08:23:39.242,171380.758,buy,0.0085,0.00822652,301.73606,0.1,35498.36,82.34,1
BTC-6JUL21-34000-P,167121145,Put,34000,1625558400.0,2021-07-06,08:00:00.000,20,1625387025.303,2021-07-04,08:23:45.303,171374.697,buy,0.0085,0.00823545,301.731215,0.1,35497.79,82.37,1
BTC-6JUL21-34000-P,167121153,Put,34000,1625558400.0,2021-07-06,08:00:00.000,21,1625387026.158,2021-07-04,08:23:46.158,171373.842,buy,0.0085,0.00823528,301.73436,0.1,35498.16,82.39,1
BTC-6JUL21-34000-P,167121158,Put,34000,1625558400.0,2021-07-06,08:00:00.000,22,1625387033.373,2021-07-04,08:23:53.373,171366.627,buy,0.0085,0.00823506,301.741415,0.1,35498.99,82.41,1
BTC-6JUL21-34000-P,167121160,Put,34000,1625558400.0,2021-07-06,08:00:00.000,23,1625387041.128,2021-07-04,08:24:01.128,171358.872,buy,0.0085,0.00824691,301.72586,0.1,35497.16,82.37,1
BTC-6JUL21-34000-P,167121161,Put,34000,1625558400.0,2021-07-06,08:00:00.000,24,1625387041.128,2021-07-04,08:24:01.128,171358.872,buy,0.0085,0.00824691,301.72586,0.1,35497.16,82.37,1
BTC-6JUL21-34000-P,167121176,Put,34000,1625558400.0,2021-07-06,08:00:00.000,25,1625387045.618,2021-07-04,08:24:05.618,171354.382,buy,0.0085,0.00826351,301.706055,0.2,35494.83,82.27,1
BTC-6JUL21-34000-P,167121180,Put,34000,1625558400.0,2021-07-06,08:00:00.000,26,1625387047.501,2021-07-04,08:24:07.501,171352.499,buy,0.0085,0.00826311,301.660835,0.1,35489.51,82.18,1
BTC-24SEP21-80000-C,167121181,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3485,1625387047.503,2021-07-04,08:24:07.503,7083352.497,sell,0.013,0.01271401,461.36363,0.1,35489.51,100.24,2
BTC-6JUL21-34000-P,167121197,Put,34000,1625558400.0,2021-07-06,08:00:00.000,27,1625387059.95,2021-07-04,08:24:19.950,171340.05,buy,0.0085,0.0082618,301.6599,0.2,35489.4,82.21,1
BTC-6JUL21-34000-P,167121198,Put,34000,1625558400.0,2021-07-06,08:00:00.000,28,1625387059.956,2021-07-04,08:24:19.956,171340.044,buy,0.0085,0.0082618,301.6599,0.2,35489.4,82.21,1
BTC-6JUL21-34000-P,167121202,Put,34000,1625558400.0,2021-07-06,08:00:00.000,29,1625387061.423,2021-07-04,08:24:21.423,171338.577,sell,0.008,0.00828094,283.87416,0.1,35484.27,79.77,2
BTC-24JUN22-40000-C,167121207,Call,40000,1656057600.0,2022-06-24,08:00:00.000,30,1625387065.534,2021-07-04,08:24:25.534,30670534.466,sell,0.332,0.33473626,11779.74512,0.1,35481.16,92.22,0
BTC-24JUN22-40000-C,167121211,Call,40000,1656057600.0,2022-06-24,08:00:00.000,31,1625387070.684,2021-07-04,08:24:30.684,30670529.316,sell,0.334,0.33470863,11851.04812,0.1,35482.18,92.77,0
BTC-6JUL21-34000-P,167121217,Put,34000,1625558400.0,2021-07-06,08:00:00.000,30,1625387074.528,2021-07-04,08:24:34.528,171325.472,buy,0.0085,0.00830692,301.53053,1.2,35474.18,81.89,0
BTC-6JUL21-37000-C,167121223,Call,37000,1625558400.0,2021-07-06,08:00:00.000,3,1625387082.159,2021-07-04,08:24:42.159,171317.841,buy,0.0065,0.00596992,230.56462,0.9,35471.48,72.27,0
BTC-6JUL21-39000-P,167121247,Put,39000,1625558400.0,2021-07-06,08:00:00.000,1,1625387106.809,2021-07-04,08:25:06.809,171293.191,sell,0.101,0.10126856,3582.88107,0.1,35474.07,72.71,1
BTC-9JUL21-33000-P,167121268,Put,33000,1625817600.0,2021-07-09,08:00:00.000,282,1625387153.123,2021-07-04,08:25:53.123,430446.877,buy,0.016,0.01539798,567.7424,0.1,35483.9,92.48,0
BTC-24SEP21-80000-C,167121363,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3486,1625387196.401,2021-07-04,08:26:36.401,7083203.599,sell,0.013,0.01274921,461.21413,0.1,35478.01,100.27,3
BTC-27AUG21-35000-C,167121366,Call,35000,1630051200.0,2021-08-27,08:00:00.000,517,1625387199.511,2021-07-04,08:26:39.511,4664000.489,buy,0.145,0.14503458,5143.44435,1.0,35472.03,89.9,0
BTC-27AUG21-35000-C,167121367,Call,35000,1630051200.0,2021-08-27,08:00:00.000,518,1625387199.511,2021-07-04,08:26:39.511,4664000.489,buy,0.145,0.14503458,5143.44435,2.5,35472.03,89.9,1
BTC-5JUL21-37000-P,167121517,Put,37000,1625472000.0,2021-07-05,08:00:00.000,15,1625387262.167,2021-07-04,08:27:42.167,84737.833,buy,0.046,0.04568634,1631.39552,0.1,35465.12,71.78,0
BTC-9JUL21-35000-C,167121654,Call,35000,1625817600.0,2021-07-09,08:00:00.000,528,1625387263.299,2021-07-04,08:27:43.299,430336.701,sell,0.0435,0.04367916,1541.97321,1.4,35447.66,81.53,2
BTC-9JUL21-35000-C,167121656,Call,35000,1625817600.0,2021-07-09,08:00:00.000,529,1625387263.318,2021-07-04,08:27:43.318,430336.682,sell,0.0435,0.04367916,1541.97321,0.1,35447.66,81.53,3
BTC-30JUL21-32000-P,167121657,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2313,1625387263.412,2021-07-04,08:27:43.412,2244736.588,buy,0.0525,0.05240515,1861.00215,0.4,35447.66,92.14,0
BTC-9JUL21-35000-C,167121690,Call,35000,1625817600.0,2021-07-09,08:00:00.000,530,1625387264.761,2021-07-04,08:27:44.761,430335.239,sell,0.0435,0.04342341,1541.10321,0.5,35427.66,82.27,3
BTC-30JUL21-40000-C,167121804,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3721,1625387265.89,2021-07-04,08:27:45.890,2244734.11,sell,0.0415,0.04148534,1469.94245,0.1,35420.3,81.83,2
BTC-6JUL21-39000-P,167121910,Put,39000,1625558400.0,2021-07-06,08:00:00.000,2,1625387285.793,2021-07-04,08:28:05.793,171114.207,sell,0.1025,0.10289771,3631.4233,0.1,35428.52,71.34,0
BTC-6JUL21-39000-P,167121911,Put,39000,1625558400.0,2021-07-06,08:00:00.000,3,1625387286.165,2021-07-04,08:28:06.165,171113.835,sell,0.1025,0.10287776,3631.4233,0.1,35428.52,71.34,1
BTC-9JUL21-42000-C,167121913,Call,42000,1625817600.0,2021-07-09,08:00:00.000,620,1625387287.912,2021-07-04,08:28:07.912,430312.088,sell,0.001,0.00136375,35.43218,0.4,35432.18,76.48,2
BTC-6JUL21-38000-P,167121932,Put,38000,1625558400.0,2021-07-06,08:00:00.000,2,1625387290.281,2021-07-04,08:28:10.281,171109.719,sell,0.0755,0.07581521,2676.131475,0.3,35445.45,70.41,0
BTC-30JUL21-35000-P,167122285,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1710,1625387318.778,2021-07-04,08:28:38.778,2244681.222,sell,0.0875,0.08708464,3098.564,0.3,35412.16,87.53,0
BTC-9JUL21-35000-C,167122432,Call,35000,1625817600.0,2021-07-09,08:00:00.000,531,1625387384.199,2021-07-04,08:29:44.199,430215.801,buy,0.043,0.04341289,1524.00901,0.1,35442.07,81.03,2
BTC-9JUL21-44000-C,167122442,Call,44000,1625817600.0,2021-07-09,08:00:00.000,510,1625387400.859,2021-07-04,08:30:00.859,430199.141,sell,0.0005,0.00086396,17.717025,0.5,35434.05,84.15,2
BTC-9JUL21-36000-C,167122485,Call,36000,1625817600.0,2021-07-09,08:00:00.000,835,1625387418.604,2021-07-04,08:30:18.604,430181.396,buy,0.029,0.02850191,1027.99751,0.1,35448.19,79.0,2
BTC-6JUL21-39000-P,167122577,Put,39000,1625558400.0,2021-07-06,08:00:00.000,4,1625387423.963,2021-07-04,08:30:23.963,170976.037,sell,0.1015,0.10212844,3599.085455,0.2,35458.97,67.81,2
BTC-6JUL21-39000-P,167122579,Put,39000,1625558400.0,2021-07-06,08:00:00.000,5,1625387424.069,2021-07-04,08:30:24.069,170975.931,sell,0.1015,0.10212844,3599.085455,0.2,35458.97,67.81,3
BTC-6JUL21-31000-P,167122584,Put,31000,1625558400.0,2021-07-06,08:00:00.000,1,1625387424.754,2021-07-04,08:30:24.754,170975.246,sell,0.001,0.00143918,35.46399,0.3,35463.99,100.97,1
BTC-16JUL21-32000-C,167122641,Call,32000,1626422400.0,2021-07-16,08:00:00.000,173,1625387459.193,2021-07-04,08:30:59.193,1034940.807,buy,0.116,0.12220483,4115.28212,0.1,35476.57,80.24,0
BTC-9JUL21-42000-C,167122685,Call,42000,1625817600.0,2021-07-09,08:00:00.000,621,1625387520.968,2021-07-04,08:32:00.968,430079.032,sell,0.001,0.00144299,35.48399,0.3,35483.99,75.87,3
BTC-31DEC21-140000-C,167122724,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1261,1625387549.926,2021-07-04,08:32:29.926,15550050.074,buy,0.023,0.02242282,815.63129,5.0,35462.23,109.61,0
BTC-9JUL21-34000-P,167122816,Put,34000,1625817600.0,2021-07-09,08:00:00.000,633,1625387609.837,2021-07-04,08:33:29.837,429990.163,sell,0.022,0.02244445,780.35276,0.5,35470.58,84.87,0
BTC-9JUL21-34000-P,167122817,Put,34000,1625817600.0,2021-07-09,08:00:00.000,634,1625387609.837,2021-07-04,08:33:29.837,429990.163,sell,0.022,0.02244445,780.35276,4.4,35470.58,84.87,1
BTC-30JUL21-32000-C,167122829,Call,32000,1627632000.0,2021-07-30,08:00:00.000,391,1625387650.113,2021-07-04,08:34:10.113,2244349.887,buy,0.1495,0.14944617,5301.55106,0.1,35461.88,92.09,0
BTC-9JUL21-29000-P,167122880,Put,29000,1625817600.0,2021-07-09,08:00:00.000,249,1625387704.009,2021-07-04,08:35:04.009,429895.991,sell,0.0035,0.00371826,124.12141,0.1,35463.26,113.9,3
BTC-9JUL21-34000-P,167122888,Put,34000,1625817600.0,2021-07-09,08:00:00.000,635,1625387705.845,2021-07-04,08:35:05.845,429894.155,sell,0.022,0.02249731,780.39962,2.4,35472.71,85.13,1
BTC-9JUL21-34000-P,167122889,Put,34000,1625817600.0,2021-07-09,08:00:00.000,636,1625387709.804,2021-07-04,08:35:09.804,429890.196,sell,0.022,0.02236867,780.53448,0.9,35478.84,85.2,1
BTC-30JUL21-32000-C,167122942,Call,32000,1627632000.0,2021-07-30,08:00:00.000,392,1625387788.948,2021-07-04,08:36:28.948,2244211.052,buy,0.149,0.14959257,5286.20263,0.3,35477.87,91.42,2
BTC-30JUL21-32000-C,167122943,Call,32000,1627632000.0,2021-07-30,08:00:00.000,393,1625387789.337,2021-07-04,08:36:29.337,2244210.663,buy,0.149,0.14959257,5286.38143,0.3,35479.07,91.41,3
BTC-30JUL21-32000-C,167122944,Call,32000,1627632000.0,2021-07-30,08:00:00.000,394,1625387789.512,2021-07-04,08:36:29.512,2244210.488,buy,0.149,0.14959257,5286.38143,0.1,35479.07,91.41,3
BTC-30JUL21-32000-C,167122945,Call,32000,1627632000.0,2021-07-30,08:00:00.000,395,1625387789.539,2021-07-04,08:36:29.539,2244210.461,buy,0.149,0.14959257,5286.38143,0.1,35479.07,91.41,3
BTC-30JUL21-32000-C,167122950,Call,32000,1627632000.0,2021-07-30,08:00:00.000,396,1625387793.795,2021-07-04,08:36:33.795,2244206.205,buy,0.149,0.14961146,5286.60344,0.1,35480.56,91.39,3
BTC-30JUL21-32000-C,167122957,Call,32000,1627632000.0,2021-07-30,08:00:00.000,397,1625387793.971,2021-07-04,08:36:33.971,2244206.029,buy,0.149,0.14961146,5286.60344,0.1,35480.56,91.39,3
BTC-30JUL21-32000-C,167122959,Call,32000,1627632000.0,2021-07-30,08:00:00.000,398,1625387794.537,2021-07-04,08:36:34.537,2244205.463,buy,0.149,0.14961146,5286.40378,0.8,35479.22,91.41,3
BTC-9JUL21-24000-P,167122990,Put,24000,1625817600.0,2021-07-09,08:00:00.000,353,1625387814.213,2021-07-04,08:36:54.213,429785.787,sell,0.0005,0.00072575,17.7373,0.1,35474.6,144.56,2
BTC-9JUL21-24000-P,167122991,Put,24000,1625817600.0,2021-07-09,08:00:00.000,354,1625387814.213,2021-07-04,08:36:54.213,429785.787,sell,0.0005,0.00072575,17.7373,0.9,35474.6,144.56,3
BTC-23JUL21-34000-P,167123239,Put,34000,1627027200.0,2021-07-23,08:00:00.000,44,1625387844.906,2021-07-04,08:37:24.906,1639355.094,sell,0.0575,0.05878679,2041.86065,0.9,35510.62,85.31,0
BTC-6JUL21-39000-P,167123262,Put,39000,1625558400.0,2021-07-06,08:00:00.000,6,1625387845.171,2021-07-04,08:37:25.171,170554.829,sell,0.1005,0.10126716,3568.81731,0.1,35510.62,62.44,2
BTC-5JUL21-35000-C,167123269,Call,35000,1625472000.0,2021-07-05,08:00:00.000,72,1625387845.306,2021-07-04,08:37:25.306,84154.694,buy,0.024,0.02319443,852.25488,0.8,35510.62,81.45,2
BTC-9JUL21-36000-P,167123270,Put,36000,1625817600.0,2021-07-09,08:00:00.000,413,1625387845.32,2021-07-04,08:37:25.320,429754.68,sell,0.0445,0.04542506,1580.22259,0.5,35510.62,75.72,2
BTC-6JUL21-39000-P,167123277,Put,39000,1625558400.0,2021-07-06,08:00:00.000,7,1625387845.356,2021-07-04,08:37:25.356,170554.644,sell,0.1005,0.10126716,3568.81731,0.5,35510.62,62.44,3
BTC-9JUL21-38000-C,167123280,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1037,1625387845.442,2021-07-04,08:37:25.442,429754.558,buy,0.0105,0.01031916,372.86151,0.1,35510.62,73.6,3
BTC-30JUL21-35000-P,167123297,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1711,1625387846.895,2021-07-04,08:37:26.895,2244153.105,buy,0.084,0.08499537,2983.9866,0.3,35523.65,86.15,2
BTC-6JUL21-35000-C,167123428,Call,35000,1625558400.0,2021-07-06,08:00:00.000,3,1625387851.959,2021-07-04,08:37:31.959,170548.041,buy,0.03,0.02996894,1066.0143,0.1,35533.81,76.59,0
BTC-6JUL21-36000-C,167123448,Call,36000,1625558400.0,2021-07-06,08:00:00.000,10,1625387852.14,2021-07-04,08:37:32.140,170547.86,buy,0.0155,0.01515475,550.774055,5.0,35533.81,74.0,0
BTC-6JUL21-36000-C,167123449,Call,36000,1625558400.0,2021-07-06,08:00:00.000,11,1625387852.148,2021-07-04,08:37:32.148,170547.852,buy,0.0155,0.01515475,550.774055,7.0,35533.81,74.0,1
BTC-16JUL21-36000-C,167123810,Call,36000,1626422400.0,2021-07-16,08:00:00.000,335,1625387878.019,2021-07-04,08:37:58.019,1034521.981,buy,0.0535,0.05230216,1901.302795,1.0,35538.37,83.54,0
BTC-30JUL21-45000-C,167123850,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3154,1625387895.634,2021-07-04,08:38:15.634,2244104.366,buy,0.0175,0.01696406,621.633425,11.7,35521.91,82.28,0
BTC-30JUL21-45000-C,167123851,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3155,1625387895.634,2021-07-04,08:38:15.634,2244104.366,buy,0.0175,0.01696406,621.633425,3.0,35521.91,82.28,1
BTC-30JUL21-45000-C,167123852,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3156,1625387895.634,2021-07-04,08:38:15.634,2244104.366,buy,0.0175,0.01696406,621.633425,26.0,35521.91,82.28,1
BTC-30JUL21-45000-C,167123855,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3157,1625387898.315,2021-07-04,08:38:18.315,2244101.685,buy,0.0175,0.01697549,621.64235,26.0,35522.42,82.27,1
BTC-30JUL21-45000-C,167123856,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3158,1625387898.322,2021-07-04,08:38:18.322,2244101.678,sell,0.0175,0.01697549,621.64235,3.0,35522.42,82.27,1
BTC-5JUL21-36000-C,167123891,Call,36000,1625472000.0,2021-07-05,08:00:00.000,87,1625387911.387,2021-07-04,08:38:31.387,84088.613,sell,0.0085,0.00891131,301.91813,0.1,35519.78,69.13,2
BTC-30JUL21-50000-C,167123938,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3273,1625387933.117,2021-07-04,08:38:53.117,2244066.883,buy,0.008,0.00755918,284.18856,0.1,35523.57,85.87,0
BTC-30JUL21-50000-C,167123942,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3274,1625387936.98,2021-07-04,08:38:56.980,2244063.02,buy,0.008,0.00755834,284.19216,0.1,35524.02,85.87,1
BTC-30JUL21-50000-C,167123943,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3275,1625387937.366,2021-07-04,08:38:57.366,2244062.634,buy,0.008,0.00755834,284.2164,0.1,35527.05,85.86,1
BTC-30JUL21-50000-C,167123952,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3276,1625387945.978,2021-07-04,08:39:05.978,2244054.022,buy,0.008,0.00756242,284.21752,0.2,35527.19,85.85,1
BTC-30JUL21-50000-C,167123953,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3277,1625387946.023,2021-07-04,08:39:06.023,2244053.977,buy,0.008,0.00756242,284.21752,0.1,35527.19,85.85,1
BTC-9JUL21-40000-C,167123956,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1243,1625387946.176,2021-07-04,08:39:06.176,429653.824,buy,0.004,0.00362864,142.10876,0.1,35527.19,76.82,1
BTC-30JUL21-50000-C,167123957,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3278,1625387946.177,2021-07-04,08:39:06.177,2244053.823,buy,0.008,0.00756242,284.21752,0.1,35527.19,85.85,1
BTC-24SEP21-32000-P,167123992,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4648,1625387982.152,2021-07-04,08:39:42.152,7082417.848,buy,0.117,0.11580082,4155.80724,0.5,35519.72,93.24,0
BTC-24SEP21-32000-P,167123993,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4649,1625387982.187,2021-07-04,08:39:42.187,7082417.813,sell,0.117,0.11580082,4155.80724,0.4,35519.72,93.24,1
BTC-24SEP21-32000-P,167124012,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4650,1625388000.698,2021-07-04,08:40:00.698,7082399.302,buy,0.117,0.11579079,4156.75728,0.1,35527.84,93.27,1
BTC-9JUL21-24000-P,167124016,Put,24000,1625817600.0,2021-07-09,08:00:00.000,355,1625388019.969,2021-07-04,08:40:19.969,429580.031,sell,0.0005,0.00070882,17.76215,1.1,35524.3,145.21,3
BTC-9JUL21-24000-P,167124017,Put,24000,1625817600.0,2021-07-09,08:00:00.000,356,1625388019.969,2021-07-04,08:40:19.969,429580.031,sell,0.0005,0.00070882,17.76215,0.9,35524.3,145.21,3
BTC-27AUG21-30000-P,167124084,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1815,1625388042.359,2021-07-04,08:40:42.359,4663157.641,buy,0.068,0.06768909,2415.71224,1.7,35525.18,94.71,2
BTC-30JUL21-50000-C,167124102,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3279,1625388051.883,2021-07-04,08:40:51.883,2243948.117,buy,0.008,0.00755765,284.22736,0.1,35528.42,85.84,1
BTC-30JUL21-50000-C,167124111,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3280,1625388056.725,2021-07-04,08:40:56.725,2243943.275,buy,0.008,0.0075596,284.23288,0.1,35529.11,85.83,1
BTC-30JUL21-50000-C,167124125,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3281,1625388062.516,2021-07-04,08:41:02.516,2243937.484,buy,0.008,0.00755532,284.24744,0.1,35530.93,85.84,1
BTC-30JUL21-50000-C,167124133,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3282,1625388068.103,2021-07-04,08:41:08.103,2243931.897,buy,0.008,0.00755175,284.24856,0.1,35531.07,85.84,1
BTC-30JUL21-50000-C,167124145,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3283,1625388076.189,2021-07-04,08:41:16.189,2243923.811,buy,0.008,0.0075436,284.23008,0.1,35528.76,85.86,1
BTC-6JUL21-38000-C,167124156,Call,38000,1625558400.0,2021-07-06,08:00:00.000,2,1625388080.347,2021-07-04,08:41:20.347,170319.653,buy,0.003,0.00246539,106.57647,50.0,35525.49,75.17,1
BTC-6JUL21-38000-C,167124157,Call,38000,1625558400.0,2021-07-06,08:00:00.000,3,1625388080.347,2021-07-04,08:41:20.347,170319.653,buy,0.003,0.00246539,106.57647,0.5,35525.49,75.17,1
BTC-6JUL21-38000-C,167124158,Call,38000,1625558400.0,2021-07-06,08:00:00.000,4,1625388080.357,2021-07-04,08:41:20.357,170319.643,sell,0.003,0.00246539,106.57647,5.9,35525.49,75.17,1
BTC-6JUL21-36000-P,167124159,Put,36000,1625558400.0,2021-07-06,08:00:00.000,3,1625388080.363,2021-07-04,08:41:20.363,170319.637,buy,0.029,0.02904434,1030.23921,0.1,35525.49,71.83,1
BTC-6JUL21-38000-C,167124165,Call,38000,1625558400.0,2021-07-06,08:00:00.000,5,1625388081.24,2021-07-04,08:41:21.240,170318.76,sell,0.003,0.00247987,106.57647,0.1,35525.49,75.17,1
BTC-6JUL21-38000-C,167124169,Call,38000,1625558400.0,2021-07-06,08:00:00.000,6,1625388094.329,2021-07-04,08:41:34.329,170305.671,sell,0.003,0.00266138,106.55055,43.5,35516.85,75.33,1
BTC-6JUL21-38000-C,167124170,Call,38000,1625558400.0,2021-07-06,08:00:00.000,7,1625388094.329,2021-07-04,08:41:34.329,170305.671,sell,0.003,0.00266138,106.55055,1.5,35516.85,75.33,1
BTC-30JUL21-50000-C,167124184,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3284,1625388116.126,2021-07-04,08:41:56.126,2243883.874,buy,0.008,0.00754541,284.18344,0.1,35522.93,85.84,1
BTC-23JUL21-38000-C,167124222,Call,38000,1627027200.0,2021-07-23,08:00:00.000,37,1625388161.808,2021-07-04,08:42:41.808,1639038.192,buy,0.0455,0.04593569,1616.216875,0.1,35521.25,80.64,0
BTC-23JUL21-38000-C,167124365,Call,38000,1627027200.0,2021-07-23,08:00:00.000,38,1625388251.17,2021-07-04,08:44:11.170,1638948.83,buy,0.0455,0.04575476,1616.07628,0.1,35518.16,80.6,1
BTC-23JUL21-38000-C,167124370,Call,38000,1627027200.0,2021-07-23,08:00:00.000,39,1625388251.434,2021-07-04,08:44:11.434,1638948.566,buy,0.0455,0.04575476,1616.07628,0.1,35518.16,80.6,1
BTC-23JUL21-38000-C,167124371,Call,38000,1627027200.0,2021-07-23,08:00:00.000,40,1625388251.608,2021-07-04,08:44:11.608,1638948.392,buy,0.0455,0.04575476,1616.68871,0.1,35531.62,80.6,1
BTC-23JUL21-38000-C,167124374,Call,38000,1627027200.0,2021-07-23,08:00:00.000,41,1625388251.652,2021-07-04,08:44:11.652,1638948.348,buy,0.0455,0.04575476,1616.68871,0.1,35531.62,80.6,1
BTC-9JUL21-34000-P,167124399,Put,34000,1625817600.0,2021-07-09,08:00:00.000,637,1625388259.931,2021-07-04,08:44:19.931,429340.069,sell,0.0215,0.02189638,764.247385,0.1,35546.39,85.44,2
BTC-25MAR22-40000-C,167124435,Call,40000,1648195200.0,2022-03-25,08:00:00.000,340,1625388273.503,2021-07-04,08:44:33.503,22806926.497,buy,0.286,0.28084843,10164.64592,0.1,35540.72,95.01,0
BTC-6JUL21-37000-C,167124436,Call,37000,1625558400.0,2021-07-06,08:00:00.000,4,1625388273.594,2021-07-04,08:44:33.594,170126.406,buy,0.007,0.00657881,248.78504,30.0,35540.72,72.95,0
BTC-6JUL21-37000-C,167124437,Call,37000,1625558400.0,2021-07-06,08:00:00.000,5,1625388273.594,2021-07-04,08:44:33.594,170126.406,buy,0.007,0.00657881,248.78504,0.6,35540.72,72.95,1
BTC-23JUL21-40000-C,167124446,Call,40000,1627027200.0,2021-07-23,08:00:00.000,140,1625388277.731,2021-07-04,08:44:37.731,1638922.269,sell,0.0285,0.02914172,1012.940445,0.5,35541.77,78.55,2
BTC-6JUL21-38000-C,167124459,Call,38000,1625558400.0,2021-07-06,08:00:00.000,8,1625388284.909,2021-07-04,08:44:44.909,170115.091,buy,0.003,0.00251151,106.63296,1.2,35544.32,74.87,1
BTC-6JUL21-38000-C,167124460,Call,38000,1625558400.0,2021-07-06,08:00:00.000,9,1625388285.044,2021-07-04,08:44:45.044,170114.956,buy,0.003,0.00251151,106.63296,0.1,35544.32,74.87,1
BTC-6JUL21-38000-C,167124463,Call,38000,1625558400.0,2021-07-06,08:00:00.000,10,1625388286.503,2021-07-04,08:44:46.503,170113.497,buy,0.003,0.00251175,106.63872,0.2,35546.24,74.86,1
BTC-6JUL21-38000-C,167124501,Call,38000,1625558400.0,2021-07-06,08:00:00.000,11,1625388300.386,2021-07-04,08:45:00.386,170099.614,buy,0.003,0.0024952,106.62747,2.1,35542.49,74.88,1
BTC-6JUL21-38000-C,167124503,Call,38000,1625558400.0,2021-07-06,08:00:00.000,12,1625388301.797,2021-07-04,08:45:01.797,170098.203,buy,0.003,0.00249066,106.61919,0.2,35539.73,74.97,1
BTC-6JUL21-38000-C,167124507,Call,38000,1625558400.0,2021-07-06,08:00:00.000,13,1625388302.019,2021-07-04,08:45:02.019,170097.981,buy,0.003,0.00249066,106.61952,0.2,35539.84,74.97,1
BTC-6JUL21-38000-C,167124586,Call,38000,1625558400.0,2021-07-06,08:00:00.000,14,1625388305.872,2021-07-04,08:45:05.872,170094.128,buy,0.003,0.00248254,106.63608,0.5,35545.36,74.96,1
BTC-30JUL21-50000-C,167124587,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3285,1625388305.917,2021-07-04,08:45:05.917,2243694.083,buy,0.008,0.00749869,284.36288,0.1,35545.36,85.93,1
BTC-6JUL21-38000-C,167124588,Call,38000,1625558400.0,2021-07-06,08:00:00.000,15,1625388306.043,2021-07-04,08:45:06.043,170093.957,buy,0.003,0.00248254,106.63608,0.4,35545.36,74.96,1
BTC-30JUL21-50000-C,167124589,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3286,1625388306.05,2021-07-04,08:45:06.050,2243693.95,buy,0.008,0.00749869,284.36288,0.1,35545.36,85.93,1
BTC-6JUL21-38000-C,167124627,Call,38000,1625558400.0,2021-07-06,08:00:00.000,16,1625388343.159,2021-07-04,08:45:43.159,170056.841,buy,0.003,0.0024704,106.61364,0.1,35537.88,75.02,1
BTC-24SEP21-28000-P,167124699,Put,28000,1632470400.0,2021-09-24,08:00:00.000,244,1625388374.527,2021-07-04,08:46:14.527,7082025.473,buy,0.072,0.07160395,2557.07136,0.1,35514.88,95.1,2
BTC-24SEP21-28000-P,167124707,Put,28000,1632470400.0,2021-09-24,08:00:00.000,245,1625388376.175,2021-07-04,08:46:16.175,7082023.825,buy,0.072,0.07160375,2556.74304,0.1,35510.32,95.04,3
BTC-9JUL21-38000-C,167124833,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1038,1625388525.901,2021-07-04,08:48:45.901,429074.099,sell,0.01,0.0104531,355.1429,1.0,35514.29,72.3,2
BTC-9JUL21-34000-P,167124836,Put,34000,1625817600.0,2021-07-09,08:00:00.000,638,1625388529.626,2021-07-04,08:48:49.626,429070.374,buy,0.023,0.02231229,816.79532,0.7,35512.84,87.94,0
BTC-9JUL21-34000-P,167124837,Put,34000,1625817600.0,2021-07-09,08:00:00.000,639,1625388529.626,2021-07-04,08:48:49.626,429070.374,buy,0.023,0.02231229,816.79532,20.0,35512.84,87.94,1
BTC-9JUL21-34000-P,167124838,Put,34000,1625817600.0,2021-07-09,08:00:00.000,640,1625388529.626,2021-07-04,08:48:49.626,429070.374,buy,0.023,0.02231229,816.79532,3.0,35512.84,87.94,1
BTC-9JUL21-34000-P,167124839,Put,34000,1625817600.0,2021-07-09,08:00:00.000,641,1625388529.626,2021-07-04,08:48:49.626,429070.374,buy,0.023,0.02231229,816.79532,11.3,35512.84,87.94,1
BTC-31DEC21-32000-P,167124841,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2253,1625388531.863,2021-07-04,08:48:51.863,15549068.137,sell,0.187,0.18556626,6640.87677,0.2,35512.71,93.96,2
BTC-30JUL21-60000-C,167124843,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3244,1625388539.339,2021-07-04,08:48:59.339,2243460.661,buy,0.003,0.00273576,106.5423,0.1,35514.1,99.16,0
BTC-30JUL21-60000-C,167124844,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3245,1625388539.339,2021-07-04,08:48:59.339,2243460.661,buy,0.003,0.00273576,106.5423,0.3,35514.1,99.16,1
BTC-30JUL21-60000-C,167124845,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3246,1625388539.339,2021-07-04,08:48:59.339,2243460.661,buy,0.003,0.00273576,106.5423,0.6,35514.1,99.16,1
BTC-30JUL21-60000-C,167124846,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3247,1625388539.372,2021-07-04,08:48:59.372,2243460.628,sell,0.003,0.00273576,106.5423,0.3,35514.1,99.16,1
BTC-30JUL21-60000-C,167124847,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3248,1625388539.38,2021-07-04,08:48:59.380,2243460.62,sell,0.003,0.00273576,106.5423,0.1,35514.1,99.16,1
BTC-30JUL21-60000-C,167124848,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3249,1625388540.012,2021-07-04,08:49:00.012,2243459.988,sell,0.003,0.00273776,106.54242,0.1,35514.14,99.16,1
BTC-30JUL21-60000-C,167124853,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3250,1625388540.353,2021-07-04,08:49:00.353,2243459.647,sell,0.003,0.00273776,106.54242,0.1,35514.14,99.16,1
BTC-31DEC21-32000-P,167124867,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2254,1625388545.145,2021-07-04,08:49:05.145,15549054.855,sell,0.187,0.18559602,6641.74819,0.1,35517.37,93.97,3
BTC-31DEC21-32000-P,167124871,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2255,1625388545.391,2021-07-04,08:49:05.391,15549054.609,sell,0.187,0.18559602,6641.74819,0.1,35517.37,93.97,3
BTC-30JUL21-60000-C,167124894,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3251,1625388552.109,2021-07-04,08:49:12.109,2243447.891,sell,0.003,0.00275073,106.54845,0.1,35516.15,99.15,1
BTC-30JUL21-60000-C,167124895,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3252,1625388554.137,2021-07-04,08:49:14.137,2243445.863,sell,0.003,0.00275241,106.54809,0.2,35516.03,99.15,1
BTC-30JUL21-60000-C,167124896,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3253,1625388556.156,2021-07-04,08:49:16.156,2243443.844,sell,0.003,0.00275394,106.54491,0.2,35514.97,99.15,1
BTC-30JUL21-60000-C,167124900,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3254,1625388558.164,2021-07-04,08:49:18.164,2243441.836,sell,0.003,0.00275486,106.54428,0.2,35514.76,99.16,1
BTC-30JUL21-60000-C,167124901,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3255,1625388560.183,2021-07-04,08:49:20.183,2243439.817,sell,0.003,0.00275646,106.54632,0.2,35515.44,99.16,1
BTC-30JUL21-60000-C,167124902,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3256,1625388562.196,2021-07-04,08:49:22.196,2243437.804,sell,0.003,0.00275871,106.54638,0.1,35515.46,99.16,1
BTC-30JUL21-60000-C,167124903,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3257,1625388564.207,2021-07-04,08:49:24.207,2243435.793,sell,0.003,0.00276046,106.5453,0.2,35515.1,99.16,1
BTC-30JUL21-60000-C,167124904,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3258,1625388566.223,2021-07-04,08:49:26.223,2243433.777,sell,0.003,0.00276195,106.54431,0.1,35514.77,99.16,1
BTC-30JUL21-60000-C,167124906,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3259,1625388568.246,2021-07-04,08:49:28.246,2243431.754,sell,0.003,0.00276348,106.54713,0.1,35515.71,99.15,1
BTC-30JUL21-50000-C,167124907,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3287,1625388569.42,2021-07-04,08:49:29.420,2243430.58,buy,0.0075,0.00748058,266.367975,1.9,35515.73,84.74,2
BTC-30JUL21-60000-C,167124908,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3260,1625388569.452,2021-07-04,08:49:29.452,2243430.548,sell,0.003,0.00276495,106.54719,0.3,35515.73,99.15,1
BTC-30JUL21-60000-C,167124909,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3261,1625388570.241,2021-07-04,08:49:30.241,2243429.759,sell,0.003,0.00276589,106.54725,0.7,35515.75,99.16,1
BTC-27AUG21-50000-C,167124913,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1133,1625388574.371,2021-07-04,08:49:34.371,4662625.629,buy,0.032,0.03115762,1136.46016,0.5,35514.38,86.93,0
BTC-27AUG21-50000-C,167124914,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1134,1625388574.371,2021-07-04,08:49:34.371,4662625.629,buy,0.032,0.03115762,1136.46016,0.5,35514.38,86.93,1
BTC-30JUL21-50000-C,167124917,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3288,1625388578.769,2021-07-04,08:49:38.769,2243421.231,buy,0.0075,0.00747257,266.347725,0.8,35513.03,84.75,3
BTC-6JUL21-39000-C,167124929,Call,39000,1625558400.0,2021-07-06,08:00:00.000,3,1625388590.221,2021-07-04,08:49:50.221,169809.779,sell,0.001,0.00145153,35.51405,0.1,35514.05,74.81,1
BTC-5JUL21-32000-P,167124934,Put,32000,1625472000.0,2021-07-05,08:00:00.000,61,1625388598.989,2021-07-04,08:49:58.989,83401.011,sell,0.0005,0.00071234,17.755885,1.9,35511.77,103.8,2
BTC-5JUL21-32000-P,167124935,Put,32000,1625472000.0,2021-07-05,08:00:00.000,62,1625388598.989,2021-07-04,08:49:58.989,83401.011,sell,0.0005,0.00071234,17.755885,0.1,35511.77,103.8,3
BTC-9JUL21-32000-P,167124938,Put,32000,1625817600.0,2021-07-09,08:00:00.000,793,1625388603.22,2021-07-04,08:50:03.220,428996.78,sell,0.01,0.01056688,355.1348,0.5,35513.48,94.44,2
BTC-9JUL21-32000-P,167124939,Put,32000,1625817600.0,2021-07-09,08:00:00.000,794,1625388603.22,2021-07-04,08:50:03.220,428996.78,sell,0.01,0.01056688,355.1348,2.9,35513.48,94.44,3
BTC-9JUL21-32000-P,167124940,Put,32000,1625817600.0,2021-07-09,08:00:00.000,795,1625388603.22,2021-07-04,08:50:03.220,428996.78,sell,0.01,0.01056688,355.1348,3.0,35513.48,94.44,3
BTC-9JUL21-32000-P,167124941,Put,32000,1625817600.0,2021-07-09,08:00:00.000,796,1625388603.22,2021-07-04,08:50:03.220,428996.78,sell,0.01,0.01056688,355.1348,0.1,35513.48,94.44,3
BTC-9JUL21-32000-P,167124942,Put,32000,1625817600.0,2021-07-09,08:00:00.000,797,1625388603.22,2021-07-04,08:50:03.220,428996.78,sell,0.01,0.01056688,355.1348,11.6,35513.48,94.44,3
BTC-9JUL21-32000-P,167124943,Put,32000,1625817600.0,2021-07-09,08:00:00.000,798,1625388603.22,2021-07-04,08:50:03.220,428996.78,sell,0.01,0.01056688,355.1348,16.9,35513.48,94.44,3
BTC-27AUG21-25000-P,167124944,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1777,1625388607.698,2021-07-04,08:50:07.698,4662592.302,buy,0.033,0.03212398,1171.95375,1.0,35513.75,102.9,2
BTC-27AUG21-30000-P,167124945,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1816,1625388607.721,2021-07-04,08:50:07.721,4662592.279,buy,0.068,0.06761368,2414.935,0.1,35513.75,94.61,3
BTC-5JUL21-37000-C,167124984,Call,37000,1625472000.0,2021-07-05,08:00:00.000,70,1625388667.451,2021-07-04,08:51:07.451,83332.549,sell,0.002,0.00240826,71.04274,0.1,35521.37,67.17,2
BTC-31DEC21-200000-C,167124985,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2729,1625388670.41,2021-07-04,08:51:10.410,15548929.59,buy,0.014,0.01271589,497.30002,0.2,35521.43,119.03,0
BTC-31DEC21-200000-C,167124997,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2730,1625388677.235,2021-07-04,08:51:17.235,15548922.765,buy,0.014,0.01271645,497.34398,0.2,35524.57,119.03,1
BTC-31DEC21-200000-C,167124998,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2731,1625388677.255,2021-07-04,08:51:17.255,15548922.745,buy,0.014,0.01271645,497.34398,0.1,35524.57,119.03,1
BTC-31DEC21-32000-P,167125001,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2256,1625388679.328,2021-07-04,08:51:19.328,15548920.672,sell,0.187,0.18593919,6643.28533,1.1,35525.59,94.01,3
BTC-31DEC21-32000-P,167125020,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2257,1625388685.477,2021-07-04,08:51:25.477,15548914.523,sell,0.187,0.18584397,6644.79629,0.1,35533.67,94.05,3
BTC-31DEC21-32000-P,167125037,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2258,1625388689.201,2021-07-04,08:51:29.201,15548910.799,sell,0.187,0.18591102,6645.18899,0.1,35535.77,94.06,3
BTC-31DEC21-32000-P,167125058,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2259,1625388697.765,2021-07-04,08:51:37.765,15548902.235,sell,0.187,0.18587978,6645.52372,0.1,35537.56,94.06,3
BTC-31DEC21-32000-P,167125073,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2260,1625388718.41,2021-07-04,08:51:58.410,15548881.59,sell,0.187,0.18601966,6644.297,0.2,35531.0,94.03,3
BTC-5JUL21-34000-P,167125074,Put,34000,1625472000.0,2021-07-05,08:00:00.000,65,1625388719.232,2021-07-04,08:51:59.232,83280.768,buy,0.0035,0.00370664,124.369,0.1,35534.0,84.41,3
BTC-5JUL21-34000-P,167125088,Put,34000,1625472000.0,2021-07-05,08:00:00.000,66,1625388728.281,2021-07-04,08:52:08.281,83271.719,buy,0.0035,0.00374346,124.329905,0.1,35522.83,84.07,3
BTC-30JUL21-25000-P,167125097,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3178,1625388752.051,2021-07-04,08:52:32.051,2243247.949,sell,0.0135,0.01377061,479.537415,1.1,35521.29,109.1,2
BTC-30JUL21-25000-P,167125098,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3179,1625388752.051,2021-07-04,08:52:32.051,2243247.949,sell,0.0135,0.01377061,479.537415,2.2,35521.29,109.1,3
BTC-30JUL21-25000-P,167125099,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3180,1625388752.065,2021-07-04,08:52:32.065,2243247.935,buy,0.0135,0.01377061,479.537415,0.4,35521.29,109.1,3
BTC-30JUL21-25000-P,167125100,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3181,1625388752.076,2021-07-04,08:52:32.076,2243247.924,buy,0.0135,0.01377061,479.537415,0.1,35521.29,109.1,3
BTC-30JUL21-25000-P,167125101,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3182,1625388752.455,2021-07-04,08:52:32.455,2243247.545,buy,0.0135,0.01377061,479.537415,2.2,35521.29,109.1,3
BTC-30JUL21-25000-P,167125102,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3183,1625388753.82,2021-07-04,08:52:33.820,2243246.18,buy,0.0135,0.01376927,479.517705,0.2,35519.83,109.1,3
BTC-30JUL21-25000-P,167125103,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3184,1625388755.829,2021-07-04,08:52:35.829,2243244.171,buy,0.0135,0.01376778,479.52,0.1,35520.0,109.1,3
BTC-30JUL21-25000-P,167125106,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3185,1625388757.843,2021-07-04,08:52:37.843,2243242.157,buy,0.0135,0.01376438,479.527695,0.1,35520.57,109.1,3
BTC-30JUL21-25000-P,167125111,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3186,1625388763.901,2021-07-04,08:52:43.901,2243236.099,buy,0.0135,0.01375762,479.507715,0.1,35519.09,109.1,3
BTC-30JUL21-25000-P,167125116,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3187,1625388766.773,2021-07-04,08:52:46.773,2243233.227,buy,0.0135,0.01374123,479.62935,0.1,35528.1,109.16,3
BTC-30JUL21-25000-P,167125117,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3188,1625388767.783,2021-07-04,08:52:47.783,2243232.217,buy,0.0135,0.01372727,479.57292,3.4,35523.92,109.16,3
BTC-9JUL21-37000-C,167125178,Call,37000,1625817600.0,2021-07-09,08:00:00.000,224,1625388851.811,2021-07-04,08:54:11.811,428748.189,sell,0.018,0.01834283,639.42696,0.1,35523.72,75.28,2
BTC-9JUL21-33000-P,167125183,Put,33000,1625817600.0,2021-07-09,08:00:00.000,283,1625388863.645,2021-07-04,08:54:23.645,428736.355,sell,0.015,0.015475,532.92615,20.0,35528.41,90.21,2
BTC-9JUL21-33000-P,167125198,Put,33000,1625817600.0,2021-07-09,08:00:00.000,284,1625388866.435,2021-07-04,08:54:26.435,428733.565,sell,0.015,0.01547177,532.9092,3.5,35527.28,90.2,3
BTC-9JUL21-33000-P,167125199,Put,33000,1625817600.0,2021-07-09,08:00:00.000,285,1625388866.435,2021-07-04,08:54:26.435,428733.565,sell,0.015,0.01547177,532.9092,0.7,35527.28,90.2,3
BTC-9JUL21-36000-C,167125213,Call,36000,1625817600.0,2021-07-09,08:00:00.000,836,1625388876.198,2021-07-04,08:54:36.198,428723.802,buy,0.0295,0.02949382,1048.07069,0.1,35527.82,78.5,0
BTC-30JUL21-20000-P,167125260,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1622,1625388913.034,2021-07-04,08:55:13.034,2243086.966,sell,0.005,0.00522857,177.6338,0.1,35526.76,128.72,3
BTC-30JUL21-20000-P,167125273,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1623,1625388923.236,2021-07-04,08:55:23.236,2243076.764,sell,0.005,0.00522858,177.63735,0.1,35527.47,128.72,3
BTC-6JUL21-36000-C,167125281,Call,36000,1625558400.0,2021-07-06,08:00:00.000,12,1625388943.665,2021-07-04,08:55:43.665,169456.335,buy,0.015,0.0146014,532.90305,0.5,35526.87,72.55,2
BTC-30JUL21-20000-P,167125289,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1624,1625388958.789,2021-07-04,08:55:58.789,2243041.211,sell,0.005,0.00522923,177.62555,0.1,35525.11,128.72,3
BTC-30JUL21-20000-P,167125295,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1625,1625388959.187,2021-07-04,08:55:59.187,2243040.813,sell,0.005,0.00523105,177.62555,0.1,35525.11,128.72,3
BTC-9JUL21-28000-P,167125327,Put,28000,1625817600.0,2021-07-09,08:00:00.000,913,1625388997.221,2021-07-04,08:56:37.221,428602.779,sell,0.0025,0.00272871,88.83405,0.1,35533.62,121.61,2
BTC-30JUL21-20000-P,167125328,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1626,1625388997.222,2021-07-04,08:56:37.222,2243002.778,sell,0.005,0.00522453,177.6681,0.1,35533.62,128.76,3
BTC-30JUL21-20000-P,167125338,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1627,1625389016.04,2021-07-04,08:56:56.040,2242983.96,sell,0.005,0.0052249,177.6752,0.1,35535.04,128.76,3
BTC-6JUL21-37000-C,167125340,Call,37000,1625558400.0,2021-07-06,08:00:00.000,6,1625389016.175,2021-07-04,08:56:56.175,169383.825,buy,0.0065,0.00628902,230.97776,0.1,35535.04,71.12,2
BTC-6JUL21-37000-C,167125369,Call,37000,1625558400.0,2021-07-06,08:00:00.000,7,1625389017.768,2021-07-04,08:56:57.768,169382.232,buy,0.0065,0.00628829,231.006165,0.2,35539.41,71.11,3
BTC-30JUL21-20000-P,167125386,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1628,1625389017.789,2021-07-04,08:56:57.789,2242982.211,sell,0.005,0.00522013,177.69705,0.1,35539.41,128.78,3
BTC-6JUL21-37000-C,167125397,Call,37000,1625558400.0,2021-07-06,08:00:00.000,8,1625389017.826,2021-07-04,08:56:57.826,169382.174,buy,0.0065,0.00628829,231.006165,0.1,35539.41,71.11,3
BTC-30JUL21-20000-P,167125403,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1629,1625389018.366,2021-07-04,08:56:58.366,2242981.634,sell,0.005,0.00522051,177.72045,0.1,35544.09,128.78,3
BTC-6JUL21-37000-C,167125410,Call,37000,1625558400.0,2021-07-06,08:00:00.000,9,1625389018.406,2021-07-04,08:56:58.406,169381.594,buy,0.0065,0.0063115,231.036585,0.3,35544.09,70.99,3
BTC-6JUL21-37000-C,167125474,Call,37000,1625558400.0,2021-07-06,08:00:00.000,10,1625389046.276,2021-07-04,08:57:26.276,169353.724,buy,0.0065,0.00631185,231.115105,0.1,35556.17,70.41,3
BTC-6JUL21-37000-C,167125476,Call,37000,1625558400.0,2021-07-06,08:00:00.000,11,1625389047.525,2021-07-04,08:57:27.525,169352.475,buy,0.0065,0.00631718,231.129405,0.2,35558.37,70.34,3
BTC-9JUL21-34000-P,167125502,Put,34000,1625817600.0,2021-07-09,08:00:00.000,642,1625389057.808,2021-07-04,08:57:37.808,428542.192,sell,0.0215,0.02184734,764.560855,0.1,35560.97,85.96,2
BTC-25MAR22-15000-P,167125614,Put,15000,1648195200.0,2022-03-25,08:00:00.000,100,1625389134.231,2021-07-04,08:58:54.231,22806065.769,buy,0.0365,0.03558479,1297.364395,0.1,35544.23,98.53,2
BTC-25MAR22-15000-P,167125624,Put,15000,1648195200.0,2022-03-25,08:00:00.000,101,1625389160.589,2021-07-04,08:59:20.589,22806039.411,buy,0.0365,0.03554723,1297.441045,0.1,35546.33,98.54,3
BTC-24SEP21-28000-P,167125729,Put,28000,1632470400.0,2021-09-24,08:00:00.000,246,1625389265.235,2021-07-04,09:01:05.235,7081134.765,buy,0.0715,0.07120865,2541.67485,0.1,35547.9,94.93,2
BTC-9JUL21-35000-P,167125746,Put,35000,1625817600.0,2021-07-09,08:00:00.000,177,1625389288.596,2021-07-04,09:01:28.596,428311.404,sell,0.031,0.03143128,1102.23228,0.1,35555.88,81.31,2
BTC-6JUL21-30000-P,167125750,Put,30000,1625558400.0,2021-07-06,08:00:00.000,1,1625389303.491,2021-07-04,09:01:43.491,169096.509,sell,0.0005,0.000563,17.77522,2.0,35550.44,110.66,1
BTC-30JUL21-30000-P,167125785,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4332,1625389326.724,2021-07-04,09:02:06.724,2242673.276,sell,0.036,0.0359287,1279.66284,0.1,35546.19,96.19,0
BTC-27AUG21-35000-P,167125793,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1272,1625389339.642,2021-07-04,09:02:19.642,4661860.358,buy,0.126,0.12639107,4478.3991,0.1,35542.85,89.64,2
BTC-30JUL21-30000-P,167125797,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4333,1625389356.192,2021-07-04,09:02:36.192,2242643.808,sell,0.036,0.03591487,1279.54044,0.1,35542.79,96.21,1
BTC-9JUL21-33000-P,167125911,Put,33000,1625817600.0,2021-07-09,08:00:00.000,286,1625389409.967,2021-07-04,09:03:29.967,428190.033,buy,0.016,0.01538655,568.36848,0.1,35523.03,93.24,0
BTC-9JUL21-33000-P,167125912,Put,33000,1625817600.0,2021-07-09,08:00:00.000,287,1625389409.967,2021-07-04,09:03:29.967,428190.033,buy,0.016,0.01538655,568.36848,0.7,35523.03,93.24,1
BTC-9JUL21-33000-P,167125913,Put,33000,1625817600.0,2021-07-09,08:00:00.000,288,1625389409.967,2021-07-04,09:03:29.967,428190.033,buy,0.016,0.01538655,568.36848,0.3,35523.03,93.24,1
BTC-23JUL21-45000-C,167125940,Call,45000,1627027200.0,2021-07-23,08:00:00.000,90,1625389462.068,2021-07-04,09:04:22.068,1637737.932,sell,0.0085,0.00902993,301.86254,0.3,35513.24,78.31,2
BTC-27AUG21-30000-P,167126009,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1817,1625389505.452,2021-07-04,09:05:05.452,4661694.548,buy,0.068,0.06755482,2414.55488,0.1,35508.16,94.6,3
BTC-27AUG21-30000-P,167126011,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1818,1625389505.546,2021-07-04,09:05:05.546,4661694.454,buy,0.068,0.06755482,2414.55488,0.1,35508.16,94.6,3
BTC-27AUG21-30000-P,167126036,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1819,1625389510.983,2021-07-04,09:05:10.983,4661689.017,buy,0.068,0.06762447,2414.04488,0.1,35500.66,94.55,3
BTC-27AUG21-30000-P,167126044,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1820,1625389519.15,2021-07-04,09:05:19.150,4661680.85,buy,0.068,0.06773781,2413.14932,0.1,35487.49,94.45,3
BTC-27AUG21-30000-P,167126058,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1821,1625389527.854,2021-07-04,09:05:27.854,4661672.146,buy,0.068,0.06777544,2412.92016,0.1,35484.12,94.41,3
BTC-27AUG21-30000-P,167126061,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1822,1625389536.112,2021-07-04,09:05:36.112,4661663.888,buy,0.068,0.0677929,2412.43668,0.1,35477.01,94.37,3
BTC-16JUL21-45000-C,167126065,Call,45000,1626422400.0,2021-07-16,08:00:00.000,366,1625389540.239,2021-07-04,09:05:40.239,1032859.761,sell,0.003,0.00339725,106.43034,0.3,35476.78,78.42,2
BTC-27AUG21-30000-P,167126067,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1823,1625389544.526,2021-07-04,09:05:44.526,4661655.474,buy,0.068,0.06786222,2412.28844,0.1,35474.83,94.32,3
BTC-27AUG21-30000-P,167126069,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1824,1625389548.552,2021-07-04,09:05:48.552,4661651.448,buy,0.068,0.06784814,2412.01712,0.1,35470.84,94.33,3
BTC-27AUG21-30000-P,167126070,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1825,1625389548.878,2021-07-04,09:05:48.878,4661651.122,buy,0.068,0.06784814,2411.99876,0.1,35470.57,94.29,3
BTC-6JUL21-33000-P,167126117,Put,33000,1625558400.0,2021-07-06,08:00:00.000,3,1625389599.578,2021-07-04,09:06:39.578,168800.422,buy,0.0045,0.0044673,159.602175,0.1,35467.15,90.0,1
BTC-5JUL21-38000-C,167126125,Call,38000,1625472000.0,2021-07-05,08:00:00.000,30,1625389600.409,2021-07-04,09:06:40.409,82399.591,sell,0.0005,0.0006036,17.730585,0.1,35461.17,73.64,2
BTC-30JUL21-28000-P,167126146,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1467,1625389611.751,2021-07-04,09:06:51.751,2242388.249,sell,0.025,0.02494889,886.40125,0.1,35456.05,100.88,3
BTC-30JUL21-28000-P,167126154,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1468,1625389626.878,2021-07-04,09:07:06.878,2242373.122,sell,0.025,0.02495142,886.42875,0.1,35457.15,100.87,3
BTC-5JUL21-32000-P,167126155,Put,32000,1625472000.0,2021-07-05,08:00:00.000,63,1625389629.808,2021-07-04,09:07:09.808,82370.192,sell,0.0005,0.00076954,17.727505,1.0,35455.01,103.17,3
BTC-5JUL21-32000-P,167126156,Put,32000,1625472000.0,2021-07-05,08:00:00.000,64,1625389629.808,2021-07-04,09:07:09.808,82370.192,sell,0.0005,0.00076954,17.727505,1.0,35455.01,103.17,3
BTC-16JUL21-45000-C,167126160,Call,45000,1626422400.0,2021-07-16,08:00:00.000,367,1625389630.557,2021-07-04,09:07:10.557,1032769.443,sell,0.0025,0.00331679,88.636525,0.2,35454.61,75.84,2
BTC-9JUL21-34000-P,167126169,Put,34000,1625817600.0,2021-07-09,08:00:00.000,643,1625389640.443,2021-07-04,09:07:20.443,427959.557,buy,0.0235,0.02284203,833.368985,0.2,35462.51,88.5,0
BTC-16JUL21-45000-C,167126271,Call,45000,1626422400.0,2021-07-16,08:00:00.000,368,1625389742.902,2021-07-04,09:09:02.902,1032657.098,sell,0.0025,0.00326497,88.686475,0.4,35474.59,75.73,3
BTC-9JUL21-34000-C,167126277,Call,34000,1625817600.0,2021-07-09,08:00:00.000,544,1625389748.504,2021-07-04,09:09:08.504,427851.496,sell,0.0605,0.06264212,2146.26291,2.0,35475.42,81.84,2
BTC-31DEC21-200000-C,167126367,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2732,1625389777.137,2021-07-04,09:09:37.137,15547822.863,buy,0.014,0.01289826,496.6759,0.1,35476.85,119.13,1
BTC-5JUL21-32000-P,167126451,Put,32000,1625472000.0,2021-07-05,08:00:00.000,65,1625389782.115,2021-07-04,09:09:42.115,82217.885,sell,0.0005,0.00073617,17.739145,5.0,35478.29,103.8,3
BTC-9JUL21-34000-C,167126496,Call,34000,1625817600.0,2021-07-09,08:00:00.000,545,1625389800.984,2021-07-04,09:10:00.984,427799.016,sell,0.0605,0.06252544,2146.46377,1.0,35478.74,82.21,3
BTC-9JUL21-33000-P,167126521,Put,33000,1625817600.0,2021-07-09,08:00:00.000,289,1625389809.809,2021-07-04,09:10:09.809,427790.191,sell,0.0155,0.01591938,549.933645,0.6,35479.59,90.84,2
BTC-9JUL21-33000-P,167126522,Put,33000,1625817600.0,2021-07-09,08:00:00.000,290,1625389809.809,2021-07-04,09:10:09.809,427790.191,sell,0.0155,0.01591938,549.933645,0.3,35479.59,90.84,3
BTC-9JUL21-34000-C,167126686,Call,34000,1625817600.0,2021-07-09,08:00:00.000,546,1625389846.525,2021-07-04,09:10:46.525,427753.475,sell,0.0605,0.06261539,2146.901185,0.5,35485.97,82.01,3
BTC-16JUL21-31000-P,167126987,Put,31000,1626422400.0,2021-07-16,08:00:00.000,13,1625389975.058,2021-07-04,09:12:55.058,1032424.942,buy,0.02,0.01993554,709.1786,0.1,35458.93,94.39,2
BTC-16JUL21-31000-P,167127008,Put,31000,1626422400.0,2021-07-16,08:00:00.000,14,1625389977.141,2021-07-04,09:12:57.141,1032422.859,buy,0.02,0.0200005,708.9414,0.1,35447.07,94.25,3
BTC-16JUL21-31000-P,167127010,Put,31000,1626422400.0,2021-07-16,08:00:00.000,15,1625389977.259,2021-07-04,09:12:57.259,1032422.741,buy,0.02,0.0200005,708.9414,0.2,35447.07,94.25,3
BTC-16JUL21-31000-P,167127011,Put,31000,1626422400.0,2021-07-16,08:00:00.000,16,1625389977.286,2021-07-04,09:12:57.286,1032422.714,buy,0.02,0.0200005,708.9414,0.1,35447.07,94.25,3
BTC-16JUL21-31000-P,167127186,Put,31000,1626422400.0,2021-07-16,08:00:00.000,17,1625390017.268,2021-07-04,09:13:37.268,1032382.732,buy,0.02,0.02000418,708.6544,0.1,35432.72,94.21,3
BTC-16JUL21-31000-P,167127189,Put,31000,1626422400.0,2021-07-16,08:00:00.000,18,1625390017.514,2021-07-04,09:13:37.514,1032382.486,buy,0.02,0.02000418,708.6544,0.2,35432.72,94.21,3
BTC-16JUL21-31000-P,167127194,Put,31000,1626422400.0,2021-07-16,08:00:00.000,19,1625390017.568,2021-07-04,09:13:37.568,1032382.432,buy,0.02,0.02000418,708.6544,0.1,35432.72,94.21,3
BTC-16JUL21-31000-P,167127195,Put,31000,1626422400.0,2021-07-16,08:00:00.000,20,1625390017.594,2021-07-04,09:13:37.594,1032382.406,buy,0.02,0.02000418,708.6544,0.1,35432.72,94.21,3
BTC-30JUL21-32000-P,167127216,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2314,1625390020.526,2021-07-04,09:13:40.526,2241979.474,sell,0.0525,0.05273619,1859.739525,0.1,35423.61,91.87,1
BTC-30JUL21-30000-P,167127235,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4334,1625390033.189,2021-07-04,09:13:53.189,2241966.811,sell,0.0365,0.03674755,1293.24391,0.1,35431.34,95.75,0
BTC-31DEC21-26000-P,167127238,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1045,1625390033.891,2021-07-04,09:13:53.891,15547566.109,sell,0.109,0.10893925,3862.01606,0.6,35431.34,95.17,3
BTC-5JUL21-37000-C,167127435,Call,37000,1625472000.0,2021-07-05,08:00:00.000,71,1625390256.899,2021-07-04,09:17:36.899,81743.101,sell,0.002,0.00217889,70.92806,0.1,35464.03,69.64,3
BTC-16JUL21-31000-P,167127488,Put,31000,1626422400.0,2021-07-16,08:00:00.000,21,1625390330.544,2021-07-04,09:18:50.544,1032069.456,buy,0.02,0.02007152,708.5468,0.1,35427.34,93.78,3
BTC-16JUL21-31000-P,167127491,Put,31000,1626422400.0,2021-07-16,08:00:00.000,22,1625390335.078,2021-07-04,09:18:55.078,1032064.922,buy,0.02,0.02008288,708.463,0.1,35423.15,93.75,3
BTC-16JUL21-31000-P,167127493,Put,31000,1626422400.0,2021-07-16,08:00:00.000,23,1625390337.105,2021-07-04,09:18:57.105,1032062.895,buy,0.02,0.02007691,708.46,0.1,35423.0,93.77,3
BTC-16JUL21-31000-P,167127494,Put,31000,1626422400.0,2021-07-16,08:00:00.000,24,1625390339.137,2021-07-04,09:18:59.137,1032060.863,buy,0.02,0.0200714,708.4664,0.1,35423.32,93.77,3
BTC-16JUL21-31000-P,167127498,Put,31000,1626422400.0,2021-07-16,08:00:00.000,25,1625390343.177,2021-07-04,09:19:03.177,1032056.823,buy,0.02,0.02006879,708.41,0.1,35420.5,93.76,3
BTC-16JUL21-31000-P,167127500,Put,31000,1626422400.0,2021-07-16,08:00:00.000,26,1625390345.193,2021-07-04,09:19:05.193,1032054.807,buy,0.02,0.02007233,708.4258,0.1,35421.29,93.77,3
BTC-16JUL21-31000-P,167127501,Put,31000,1626422400.0,2021-07-16,08:00:00.000,27,1625390351.234,2021-07-04,09:19:11.234,1032048.766,buy,0.02,0.02005601,708.4274,0.1,35421.37,93.79,3
BTC-16JUL21-31000-P,167127504,Put,31000,1626422400.0,2021-07-16,08:00:00.000,28,1625390359.291,2021-07-04,09:19:19.291,1032040.709,buy,0.02,0.02005357,708.3952,0.1,35419.76,93.78,3
BTC-16JUL21-31000-P,167127528,Put,31000,1626422400.0,2021-07-16,08:00:00.000,29,1625390382.404,2021-07-04,09:19:42.404,1032017.596,buy,0.02,0.02003866,708.3134,0.1,35415.67,93.77,3
BTC-16JUL21-31000-P,167127529,Put,31000,1626422400.0,2021-07-16,08:00:00.000,30,1625390382.472,2021-07-04,09:19:42.472,1032017.528,buy,0.02,0.02004314,708.2782,0.1,35413.91,93.78,3
BTC-5JUL21-32000-P,167127550,Put,32000,1625472000.0,2021-07-05,08:00:00.000,66,1625390407.624,2021-07-04,09:20:07.624,81592.376,sell,0.0005,0.0007694,17.70129,1.0,35402.58,102.38,3
BTC-9JUL21-34000-C,167127598,Call,34000,1625817600.0,2021-07-09,08:00:00.000,547,1625390477.365,2021-07-04,09:21:17.365,427122.635,buy,0.061,0.06157888,2159.57263,1.0,35402.83,85.45,0
BTC-16JUL21-34000-P,167127850,Put,34000,1626422400.0,2021-07-16,08:00:00.000,377,1625390865.619,2021-07-04,09:27:45.619,1031534.381,buy,0.0445,0.04367645,1577.58463,0.1,35451.34,87.74,0
BTC-6JUL21-32000-P,167127889,Put,32000,1625558400.0,2021-07-06,08:00:00.000,4,1625390989.029,2021-07-04,09:29:49.029,167410.971,sell,0.002,0.00225183,70.9103,0.5,35455.15,94.38,1
BTC-30JUL21-55000-C,167127922,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2743,1625391047.833,2021-07-04,09:30:47.833,2240952.167,buy,0.0045,0.00450019,159.527835,0.3,35450.63,92.24,0
BTC-30JUL21-55000-C,167127923,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2744,1625391051.355,2021-07-04,09:30:51.355,2240948.645,buy,0.0045,0.00449637,159.526305,0.3,35450.29,92.23,1
BTC-16JUL21-32000-P,167127933,Put,32000,1626422400.0,2021-07-16,08:00:00.000,569,1625391065.75,2021-07-04,09:31:05.750,1031334.25,buy,0.0265,0.02614957,939.347355,0.2,35447.07,91.95,3
BTC-6JUL21-37000-C,167127937,Call,37000,1625558400.0,2021-07-06,08:00:00.000,12,1625391066.936,2021-07-04,09:31:06.936,167333.064,sell,0.0055,0.00603015,194.94728,0.1,35444.96,69.07,2
BTC-30JUL21-45000-C,167128061,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3159,1625391125.693,2021-07-04,09:32:05.693,2240874.307,sell,0.0175,0.01779961,619.7058,0.1,35411.76,82.71,1
BTC-30JUL21-45000-C,167128072,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3160,1625391126.955,2021-07-04,09:32:06.955,2240873.045,sell,0.0175,0.01779038,619.679725,0.1,35410.27,82.74,1
BTC-30JUL21-45000-C,167128073,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3161,1625391127.074,2021-07-04,09:32:07.074,2240872.926,sell,0.0175,0.01779038,619.679725,0.1,35410.27,82.74,1
BTC-30JUL21-45000-C,167128083,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3162,1625391127.492,2021-07-04,09:32:07.492,2240872.508,sell,0.0175,0.0177715,619.679725,0.1,35410.27,82.74,1
BTC-30JUL21-45000-C,167128088,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3163,1625391127.532,2021-07-04,09:32:07.532,2240872.468,sell,0.0175,0.0177715,619.679725,0.1,35410.27,82.74,1
BTC-9JUL21-33000-P,167128101,Put,33000,1625817600.0,2021-07-09,08:00:00.000,291,1625391145.799,2021-07-04,09:32:25.799,426454.201,sell,0.0155,0.01612248,548.77781,5.0,35405.02,90.27,3
BTC-30JUL21-45000-C,167128117,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3164,1625391168.626,2021-07-04,09:32:48.626,2240831.374,sell,0.0175,0.01774174,619.446975,11.2,35396.97,82.78,1
BTC-31DEC21-60000-C,167128318,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1147,1625391209.228,2021-07-04,09:33:29.228,15546390.772,sell,0.1065,0.10824535,3767.764455,0.2,35378.07,94.35,0
BTC-30JUL21-30000-P,167128435,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4335,1625391287.604,2021-07-04,09:34:47.604,2240712.396,buy,0.037,0.03658115,1309.86068,0.6,35401.64,96.36,0
BTC-30JUL21-30000-P,167128438,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4336,1625391291.524,2021-07-04,09:34:51.524,2240708.476,buy,0.037,0.03658684,1309.89583,0.8,35402.59,96.36,1
BTC-30JUL21-20000-P,167128439,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1630,1625391292.101,2021-07-04,09:34:52.101,2240707.899,sell,0.005,0.00527234,177.00565,0.1,35401.13,128.2,3
BTC-30JUL21-30000-P,167128440,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4337,1625391295.306,2021-07-04,09:34:55.306,2240704.694,buy,0.037,0.03659946,1309.8444,0.5,35401.2,96.34,1
BTC-9JUL21-36000-C,167128441,Call,36000,1625817600.0,2021-07-09,08:00:00.000,837,1625391295.855,2021-07-04,09:34:55.855,426304.145,sell,0.027,0.02778471,955.8324,0.3,35401.2,76.03,2
BTC-5JUL21-36000-C,167128507,Call,36000,1625472000.0,2021-07-05,08:00:00.000,88,1625391381.522,2021-07-04,09:36:21.522,80618.478,buy,0.0075,0.00752122,265.675725,0.7,35423.43,70.39,2
BTC-5JUL21-36000-C,167128509,Call,36000,1625472000.0,2021-07-05,08:00:00.000,89,1625391381.527,2021-07-04,09:36:21.527,80618.473,sell,0.0075,0.00752122,265.675725,0.1,35423.43,70.39,3
BTC-30JUL21-32000-P,167128567,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2315,1625391488.762,2021-07-04,09:38:08.762,2240511.238,buy,0.052,0.05242683,1841.97572,2.0,35422.61,91.42,2
BTC-24SEP21-80000-C,167128606,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3487,1625391508.948,2021-07-04,09:38:28.948,7078891.052,sell,0.013,0.0132673,460.48366,0.1,35421.82,100.44,3
BTC-24SEP21-80000-C,167128660,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3488,1625391517.168,2021-07-04,09:38:37.168,7078882.832,sell,0.013,0.01326642,460.37511,0.1,35413.47,100.45,3
BTC-24SEP21-80000-C,167128663,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3489,1625391519.404,2021-07-04,09:38:39.404,7078880.596,sell,0.013,0.01325069,460.32857,0.1,35409.89,100.48,3
BTC-31DEC21-200000-C,167128664,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2733,1625391519.494,2021-07-04,09:38:39.494,15546080.506,buy,0.014,0.01275545,495.66356,0.1,35404.54,119.19,1
BTC-31DEC21-50000-C,167128677,Call,50000,1640937600.0,2021-12-31,08:00:00.000,904,1625391559.636,2021-07-04,09:39:19.636,15546040.364,sell,0.15,0.15100565,5313.117,0.2,35420.78,93.07,2
BTC-9JUL21-44000-C,167128697,Call,44000,1625817600.0,2021-07-09,08:00:00.000,511,1625391566.371,2021-07-04,09:39:26.371,426033.629,sell,0.0005,0.00090834,17.71258,0.6,35425.16,84.53,3
BTC-30JUL21-30000-P,167128701,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4338,1625391577.901,2021-07-04,09:39:37.901,2240422.099,buy,0.037,0.03655723,1311.02951,1.9,35433.23,96.47,1
BTC-30JUL21-30000-P,167128702,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4339,1625391577.901,2021-07-04,09:39:37.901,2240422.099,buy,0.037,0.03655723,1311.02951,0.1,35433.23,96.47,1
BTC-30JUL21-32000-P,167128719,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2316,1625391618.013,2021-07-04,09:40:18.013,2240381.987,buy,0.052,0.05253552,1842.35792,0.1,35429.96,91.26,3
BTC-30JUL21-32000-P,167128720,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2317,1625391618.59,2021-07-04,09:40:18.590,2240381.41,buy,0.052,0.05253552,1842.32828,1.9,35429.39,91.25,3
BTC-30JUL21-30000-P,167128734,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4340,1625391634.019,2021-07-04,09:40:34.019,2240365.981,buy,0.037,0.03659095,1311.10092,0.5,35435.16,96.41,1
BTC-30JUL21-30000-P,167128735,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4341,1625391634.034,2021-07-04,09:40:34.034,2240365.966,sell,0.037,0.03659095,1311.10092,0.2,35435.16,96.41,1
BTC-30JUL21-30000-P,167128736,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4342,1625391634.291,2021-07-04,09:40:34.291,2240365.709,sell,0.037,0.03659095,1311.10129,0.2,35435.17,96.41,1
BTC-30JUL21-30000-P,167128739,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4343,1625391634.612,2021-07-04,09:40:34.612,2240365.388,sell,0.037,0.03659095,1311.10129,0.1,35435.17,96.41,1
BTC-16JUL21-36000-C,167128748,Call,36000,1626422400.0,2021-07-16,08:00:00.000,336,1625391641.706,2021-07-04,09:40:41.706,1030758.294,buy,0.051,0.05083654,1807.32729,0.1,35437.79,81.69,2
BTC-16JUL21-36000-C,167128749,Call,36000,1626422400.0,2021-07-16,08:00:00.000,337,1625391641.839,2021-07-04,09:40:41.839,1030758.161,buy,0.051,0.05086312,1807.32729,0.1,35437.79,81.69,3
BTC-16JUL21-36000-C,167128755,Call,36000,1626422400.0,2021-07-16,08:00:00.000,338,1625391650.924,2021-07-04,09:40:50.924,1030749.076,buy,0.051,0.05084145,1807.46142,0.1,35440.42,81.71,3
BTC-16JUL21-36000-C,167128769,Call,36000,1626422400.0,2021-07-16,08:00:00.000,339,1625391671.446,2021-07-04,09:41:11.446,1030728.554,buy,0.051,0.05079221,1807.31862,0.1,35437.62,81.76,3
BTC-16JUL21-36000-C,167128773,Call,36000,1626422400.0,2021-07-16,08:00:00.000,340,1625391677.342,2021-07-04,09:41:17.342,1030722.658,buy,0.051,0.05083563,1807.57719,0.1,35442.69,81.69,3
BTC-16JUL21-36000-C,167128779,Call,36000,1626422400.0,2021-07-16,08:00:00.000,341,1625391677.395,2021-07-04,09:41:17.395,1030722.605,buy,0.051,0.05083563,1807.57719,0.1,35442.69,81.69,3
BTC-16JUL21-36000-C,167128785,Call,36000,1626422400.0,2021-07-16,08:00:00.000,342,1625391677.526,2021-07-04,09:41:17.526,1030722.474,buy,0.051,0.05083563,1807.57719,0.1,35442.69,81.69,3
BTC-30JUL21-32000-P,167128790,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2318,1625391699.389,2021-07-04,09:41:39.389,2240300.611,sell,0.0515,0.05241011,1825.648735,0.9,35449.49,90.81,2
BTC-30JUL21-32000-P,167128791,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2319,1625391699.391,2021-07-04,09:41:39.391,2240300.609,buy,0.0515,0.05241011,1825.648735,0.1,35449.49,90.81,3
BTC-30JUL21-30000-P,167128800,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4344,1625391715.224,2021-07-04,09:41:55.224,2240284.776,buy,0.037,0.03653346,1311.64852,0.5,35449.96,96.46,1
BTC-30JUL21-50000-C,167128813,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3289,1625391788.42,2021-07-04,09:43:08.420,2240211.58,sell,0.007,0.00777349,248.1682,2.4,35452.6,83.88,2
BTC-30JUL21-50000-C,167128814,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3290,1625391788.42,2021-07-04,09:43:08.420,2240211.58,sell,0.007,0.00777349,248.1682,3.1,35452.6,83.88,3
BTC-30JUL21-30000-P,167128815,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4345,1625391794.749,2021-07-04,09:43:14.749,2240205.251,buy,0.0375,0.03648261,1329.426,1.0,35451.36,97.14,0
BTC-30JUL21-60000-C,167128829,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3262,1625391795.74,2021-07-04,09:43:15.740,2240204.26,sell,0.002,0.00269613,70.90506,8.5,35452.53,93.57,2
BTC-31DEC21-200000-C,167128832,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2734,1625391811.94,2021-07-04,09:43:31.940,15545788.06,buy,0.014,0.01271735,496.2902,0.1,35449.3,119.15,1
BTC-16JUL21-36000-C,167128833,Call,36000,1626422400.0,2021-07-16,08:00:00.000,343,1625391811.962,2021-07-04,09:43:31.962,1030588.038,buy,0.051,0.05071379,1807.9143,0.1,35449.3,81.74,3
BTC-16JUL21-36000-C,167128879,Call,36000,1626422400.0,2021-07-16,08:00:00.000,344,1625391843.873,2021-07-04,09:44:03.873,1030556.127,buy,0.051,0.05073677,1807.76334,0.1,35446.34,81.63,3
BTC-16JUL21-36000-C,167128886,Call,36000,1626422400.0,2021-07-16,08:00:00.000,345,1625391863.455,2021-07-04,09:44:23.455,1030536.545,buy,0.051,0.05078001,1807.49508,0.1,35441.08,81.61,3
BTC-30JUL21-32000-P,167128887,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2320,1625391863.75,2021-07-04,09:44:23.750,2240136.25,sell,0.0515,0.05242272,1825.21562,0.7,35441.08,90.77,3
BTC-30JUL21-32000-P,167128888,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2321,1625391863.752,2021-07-04,09:44:23.752,2240136.248,buy,0.0515,0.05242272,1825.21562,0.3,35441.08,90.77,3
BTC-27AUG21-20000-P,167128890,Put,20000,1630051200.0,2021-08-27,08:00:00.000,983,1625391866.479,2021-07-04,09:44:26.479,4659333.521,buy,0.014,0.01348692,496.25044,3.5,35446.46,113.51,0
BTC-27AUG21-20000-P,167128893,Put,20000,1630051200.0,2021-08-27,08:00:00.000,984,1625391875.047,2021-07-04,09:44:35.047,4659324.953,buy,0.014,0.01348217,496.26444,0.2,35447.46,113.51,1
BTC-30JUL21-30000-P,167128897,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4346,1625391879.064,2021-07-04,09:44:39.064,2240120.936,buy,0.0375,0.03651683,1329.144375,0.5,35443.85,97.11,1
BTC-27AUG21-20000-P,167128898,Put,20000,1630051200.0,2021-08-27,08:00:00.000,985,1625391879.077,2021-07-04,09:44:39.077,4659320.923,buy,0.014,0.01348802,496.2139,0.2,35443.85,113.5,1
BTC-16JUL21-36000-C,167128899,Call,36000,1626422400.0,2021-07-16,08:00:00.000,346,1625391886.042,2021-07-04,09:44:46.042,1030513.958,buy,0.051,0.05082656,1807.78272,0.1,35446.72,81.53,3
BTC-16JUL21-36000-C,167128909,Call,36000,1626422400.0,2021-07-16,08:00:00.000,347,1625391891.696,2021-07-04,09:44:51.696,1030508.304,buy,0.051,0.05083096,1807.84086,0.1,35447.86,81.52,3
BTC-31DEC21-36000-C,167129060,Call,36000,1640937600.0,2021-12-31,08:00:00.000,139,1625391963.158,2021-07-04,09:46:03.158,15545636.842,buy,0.2615,0.25920305,9275.52529,0.2,35470.46,93.77,0
BTC-30JUL21-30000-P,167129065,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4347,1625391973.734,2021-07-04,09:46:13.734,2240026.266,buy,0.037,0.03627557,1312.4714,0.5,35472.2,96.79,2
BTC-30JUL21-30000-P,167129066,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4348,1625391973.737,2021-07-04,09:46:13.737,2240026.263,sell,0.037,0.03627557,1312.4714,0.5,35472.2,96.79,3
BTC-9JUL21-28000-P,167129067,Put,28000,1625817600.0,2021-07-09,08:00:00.000,914,1625391976.29,2021-07-04,09:46:16.290,425623.71,sell,0.0025,0.00273403,88.679925,0.1,35471.97,121.45,3
BTC-30JUL21-32000-P,167129076,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2322,1625391985.547,2021-07-04,09:46:25.547,2240014.453,buy,0.0515,0.05201411,1826.779675,1.0,35471.45,91.17,3
BTC-9JUL21-40000-C,167129078,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1244,1625391998.439,2021-07-04,09:46:38.439,425601.561,sell,0.0035,0.00361962,124.149165,0.1,35471.19,75.57,2
BTC-24SEP21-80000-C,167129109,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3490,1625392005.34,2021-07-04,09:46:45.340,7078394.66,sell,0.013,0.01332876,461.1165,0.1,35470.5,100.33,3
BTC-16JUL21-38000-C,167129110,Call,38000,1626422400.0,2021-07-16,08:00:00.000,363,1625392005.411,2021-07-04,09:46:45.411,1030394.589,sell,0.0295,0.02928304,1046.37975,0.1,35470.5,79.26,2
BTC-16JUL21-38000-C,167129111,Call,38000,1626422400.0,2021-07-16,08:00:00.000,364,1625392005.417,2021-07-04,09:46:45.417,1030394.583,sell,0.0295,0.02928304,1046.37975,0.1,35470.5,79.26,3
BTC-30JUL21-30000-P,167129115,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4349,1625392008.502,2021-07-04,09:46:48.502,2239991.498,buy,0.037,0.03635369,1312.17133,1.2,35464.09,96.7,3
BTC-30JUL21-30000-P,167129116,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4350,1625392008.519,2021-07-04,09:46:48.519,2239991.481,sell,0.037,0.03635369,1312.17133,0.3,35464.09,96.7,3
BTC-24SEP21-80000-C,167129121,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3491,1625392025.373,2021-07-04,09:47:05.373,7078374.627,sell,0.013,0.01331489,461.03564,0.1,35464.28,100.34,3
BTC-24SEP21-80000-C,167129125,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3492,1625392035.48,2021-07-04,09:47:15.480,7078364.52,sell,0.013,0.01331598,461.00821,0.1,35462.17,100.34,3
BTC-16JUL21-38000-C,167129132,Call,38000,1626422400.0,2021-07-16,08:00:00.000,365,1625392037.928,2021-07-04,09:47:17.928,1030362.072,sell,0.0295,0.02928161,1046.125165,0.2,35461.87,79.31,3
BTC-16JUL21-38000-C,167129134,Call,38000,1626422400.0,2021-07-16,08:00:00.000,366,1625392039.539,2021-07-04,09:47:19.539,1030360.461,sell,0.0295,0.02927641,1046.02221,0.1,35458.38,79.32,3
BTC-24SEP21-80000-C,167129135,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3493,1625392039.541,2021-07-04,09:47:19.541,7078360.459,sell,0.013,0.01331432,460.95894,0.1,35458.38,100.34,3
BTC-24SEP21-80000-C,167129137,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3494,1625392045.579,2021-07-04,09:47:25.579,7078354.421,sell,0.013,0.01331196,460.96258,0.1,35458.66,100.34,3
BTC-24SEP21-80000-C,167129139,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3495,1625392055.659,2021-07-04,09:47:35.659,7078344.341,sell,0.013,0.01331353,460.9696,0.1,35459.2,100.34,3
BTC-5JUL21-35000-C,167129347,Call,35000,1625472000.0,2021-07-05,08:00:00.000,73,1625392341.065,2021-07-04,09:52:21.065,79658.935,buy,0.0225,0.0227654,798.53715,0.1,35490.54,73.81,2
BTC-16JUL21-30000-P,167129384,Put,30000,1626422400.0,2021-07-16,08:00:00.000,662,1625392412.259,2021-07-04,09:53:32.259,1029987.741,buy,0.0155,0.01504192,550.15545,0.1,35493.9,98.8,0
BTC-5JUL21-36000-C,167129391,Call,36000,1625472000.0,2021-07-05,08:00:00.000,90,1625392443.673,2021-07-04,09:54:03.673,79556.327,buy,0.0085,0.00789937,301.69492,0.3,35493.52,72.66,0
BTC-30JUL21-34000-P,167129397,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1377,1625392456.581,2021-07-04,09:54:16.581,2239543.419,buy,0.0725,0.07289149,2573.349075,0.2,35494.47,87.89,0
BTC-30JUL21-30000-P,167129431,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4351,1625392505.4,2021-07-04,09:55:05.400,2239494.6,buy,0.036,0.03637324,1277.52804,0.2,35486.89,95.48,2
BTC-30JUL21-30000-P,167129432,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4352,1625392505.417,2021-07-04,09:55:05.417,2239494.583,buy,0.036,0.03637324,1277.52804,0.1,35486.89,95.48,3
BTC-6JUL21-38000-P,167129565,Put,38000,1625558400.0,2021-07-06,08:00:00.000,3,1625392535.485,2021-07-04,09:55:35.485,165864.515,sell,0.073,0.07391722,2590.99849,0.6,35493.13,65.57,2
BTC-30JUL21-30000-P,167129718,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4353,1625392616.763,2021-07-04,09:56:56.763,2239383.237,buy,0.0355,0.03608716,1260.761555,0.4,35514.41,95.06,2
BTC-30JUL21-30000-P,167129719,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4354,1625392616.768,2021-07-04,09:56:56.768,2239383.232,buy,0.0355,0.03608716,1260.761555,0.1,35514.41,95.06,3
BTC-30JUL21-30000-P,167129720,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4355,1625392618.424,2021-07-04,09:56:58.424,2239381.576,buy,0.0355,0.03607461,1260.794925,0.1,35515.35,95.08,3
BTC-30JUL21-30000-P,167129721,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4356,1625392620.44,2021-07-04,09:57:00.440,2239379.56,buy,0.0355,0.03605993,1260.79173,0.1,35515.26,95.08,3
BTC-30JUL21-30000-P,167129737,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4357,1625392644.079,2021-07-04,09:57:24.079,2239355.921,buy,0.0355,0.0359938,1260.83859,0.1,35516.58,95.12,3
BTC-30JUL21-30000-P,167129738,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4358,1625392644.617,2021-07-04,09:57:24.617,2239355.383,buy,0.0355,0.0359938,1260.828295,0.1,35516.29,95.12,3
BTC-9JUL21-42000-C,167129783,Call,42000,1625817600.0,2021-07-09,08:00:00.000,622,1625392671.136,2021-07-04,09:57:51.136,424928.864,buy,0.002,0.00179454,71.06632,0.1,35533.16,85.71,0
BTC-9JUL21-42000-C,167129784,Call,42000,1625817600.0,2021-07-09,08:00:00.000,623,1625392671.136,2021-07-04,09:57:51.136,424928.864,buy,0.002,0.00179454,71.06632,1.9,35533.16,85.71,1
BTC-31DEC21-200000-C,167129815,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2735,1625392691.473,2021-07-04,09:58:11.473,15544908.527,buy,0.014,0.01277863,497.59668,0.1,35542.62,118.99,1
BTC-16JUL21-35000-C,167129822,Call,35000,1626422400.0,2021-07-16,08:00:00.000,4,1625392696.374,2021-07-04,09:58:16.374,1029703.626,sell,0.068,0.06676185,2416.81928,2.0,35541.46,85.65,0
BTC-31DEC21-200000-C,167129826,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2736,1625392698.313,2021-07-04,09:58:18.313,15544901.687,buy,0.014,0.01277965,497.58562,0.1,35541.83,118.99,1
BTC-6JUL21-32000-P,167129844,Put,32000,1625558400.0,2021-07-06,08:00:00.000,5,1625392716.78,2021-07-04,09:58:36.780,165683.22,buy,0.002,0.00202765,71.0727,0.1,35536.35,96.57,1
BTC-16JUL21-35000-C,167129845,Call,35000,1626422400.0,2021-07-16,08:00:00.000,5,1625392718.785,2021-07-04,09:58:38.785,1029681.215,buy,0.068,0.06664174,2416.05088,0.5,35530.16,85.8,1
BTC-16JUL21-35000-C,167129852,Call,35000,1626422400.0,2021-07-16,08:00:00.000,6,1625392748.953,2021-07-04,09:59:08.953,1029651.047,buy,0.068,0.06636964,2415.49464,0.4,35521.98,86.17,1
BTC-30JUL21-30000-P,167129854,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4359,1625392755.519,2021-07-04,09:59:15.519,2239244.481,buy,0.0355,0.03585579,1261.131465,0.1,35524.83,95.13,3
BTC-6JUL21-32000-P,167129865,Put,32000,1625558400.0,2021-07-06,08:00:00.000,6,1625392765.57,2021-07-04,09:59:25.570,165634.43,buy,0.002,0.0020333,71.04144,0.1,35520.72,96.36,1
BTC-30JUL21-30000-P,167129899,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4360,1625392765.922,2021-07-04,09:59:25.922,2239234.078,buy,0.0355,0.03590609,1260.98556,0.1,35520.72,95.04,3
BTC-30JUL21-30000-P,167129900,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4361,1625392766.097,2021-07-04,09:59:26.097,2239233.903,buy,0.0355,0.03590713,1260.98556,0.1,35520.72,95.04,3
BTC-30JUL21-30000-P,167129901,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4362,1625392766.13,2021-07-04,09:59:26.130,2239233.87,buy,0.0355,0.03590713,1260.98556,0.1,35520.72,95.04,3
BTC-30JUL21-30000-P,167129902,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4363,1625392766.276,2021-07-04,09:59:26.276,2239233.724,buy,0.0355,0.03590713,1260.54536,1.4,35508.32,95.04,3
BTC-31DEC21-160000-C,167130060,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1727,1625392866.378,2021-07-04,10:01:06.378,15544733.622,buy,0.019,0.01749417,674.80571,0.1,35516.09,113.1,0
BTC-23JUL21-30000-P,167130238,Put,30000,1627027200.0,2021-07-23,08:00:00.000,88,1625393031.804,2021-07-04,10:03:51.804,1634168.196,sell,0.0255,0.0251856,905.73144,0.6,35518.88,95.79,3
BTC-23JUL21-30000-P,167130244,Put,30000,1627027200.0,2021-07-23,08:00:00.000,89,1625393038.86,2021-07-04,10:03:58.860,1634161.14,sell,0.0255,0.02517,905.741895,0.4,35519.29,95.82,3
BTC-30JUL21-32000-P,167130284,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2323,1625393070.33,2021-07-04,10:04:30.330,2238929.67,sell,0.051,0.0516859,1810.68819,0.5,35503.69,90.68,2
BTC-30JUL21-28000-P,167130286,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1469,1625393079.328,2021-07-04,10:04:39.328,2238920.672,buy,0.0245,0.02467933,869.84506,2.5,35503.88,100.22,2
BTC-9JUL21-32000-P,167130300,Put,32000,1625817600.0,2021-07-09,08:00:00.000,799,1625393113.866,2021-07-04,10:05:13.866,424486.134,sell,0.01,0.01050466,355.0248,0.5,35502.48,95.08,3
BTC-24SEP21-44000-C,167130319,Call,44000,1632470400.0,2021-09-24,08:00:00.000,324,1625393130.467,2021-07-04,10:05:30.467,7077269.533,sell,0.0965,0.09548374,3426.21899,0.1,35504.86,90.76,0
BTC-24SEP21-44000-C,167130320,Call,44000,1632470400.0,2021-09-24,08:00:00.000,325,1625393130.473,2021-07-04,10:05:30.473,7077269.527,sell,0.0965,0.09548374,3426.21899,0.1,35504.86,90.76,1
BTC-30JUL21-30000-P,167130358,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4364,1625393166.779,2021-07-04,10:06:06.779,2238833.221,buy,0.0365,0.03594767,1296.105875,0.5,35509.75,96.32,0
BTC-24SEP21-100000-C,167130389,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4002,1625393186.893,2021-07-04,10:06:26.893,7077213.107,sell,0.0075,0.00771872,266.148375,0.1,35486.45,109.33,1
BTC-23JUL21-28000-P,167130403,Put,28000,1627027200.0,2021-07-23,08:00:00.000,46,1625393206.091,2021-07-04,10:06:46.091,1633993.909,buy,0.016,0.01582293,567.71648,0.1,35482.28,100.55,2
BTC-24SEP21-44000-C,167130426,Call,44000,1632470400.0,2021-09-24,08:00:00.000,326,1625393210.292,2021-07-04,10:06:50.292,7077189.708,sell,0.0965,0.09546003,3423.975365,0.1,35481.61,90.9,1
BTC-24SEP21-44000-C,167130432,Call,44000,1632470400.0,2021-09-24,08:00:00.000,327,1625393210.333,2021-07-04,10:06:50.333,7077189.667,sell,0.0965,0.09546003,3423.351975,2.7,35475.15,90.9,1
BTC-30JUL21-28000-P,167130455,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1470,1625393210.542,2021-07-04,10:06:50.542,2238789.458,buy,0.0245,0.02462155,869.141175,0.1,35475.15,100.15,3
BTC-27AUG21-30000-P,167130456,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1826,1625393210.587,2021-07-04,10:06:50.587,4657989.413,buy,0.068,0.06793294,2412.3102,1.2,35475.15,94.32,3
BTC-30JUL21-28000-P,167130461,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1471,1625393210.802,2021-07-04,10:06:50.802,2238789.198,buy,0.0245,0.02462155,869.141175,0.1,35475.15,100.15,3
BTC-30JUL21-28000-P,167130462,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1472,1625393210.879,2021-07-04,10:06:50.879,2238789.121,buy,0.0245,0.02462155,869.141175,0.1,35475.15,100.15,3
BTC-30JUL21-28000-P,167130504,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1473,1625393273.872,2021-07-04,10:07:53.872,2238726.128,buy,0.0245,0.02455995,868.713895,0.1,35457.71,100.17,3
BTC-30JUL21-28000-P,167130505,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1474,1625393275.885,2021-07-04,10:07:55.885,2238724.115,buy,0.0245,0.02455318,868.745255,0.1,35458.99,100.19,3
BTC-24SEP21-200000-C,167130587,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2225,1625393379.608,2021-07-04,10:09:39.608,7077020.392,buy,0.0015,0.0012207,53.184,0.1,35456.0,134.26,1
BTC-30JUL21-26000-P,167130590,Put,26000,1627632000.0,2021-07-30,08:00:00.000,548,1625393385.53,2021-07-04,10:09:45.530,2238614.47,buy,0.0175,0.01699926,620.4975,0.1,35457.0,107.74,2
BTC-30JUL21-26000-P,167130591,Put,26000,1627632000.0,2021-07-30,08:00:00.000,549,1625393385.53,2021-07-04,10:09:45.530,2238614.47,buy,0.0175,0.01699926,620.4975,0.9,35457.0,107.74,3
BTC-23JUL21-40000-C,167130603,Call,40000,1627027200.0,2021-07-23,08:00:00.000,141,1625393402.424,2021-07-04,10:10:02.424,1633797.576,sell,0.028,0.02863449,992.70556,0.4,35453.77,78.55,2
BTC-30JUL21-30000-P,167130627,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4365,1625393438.854,2021-07-04,10:10:38.854,2238561.146,buy,0.037,0.03623145,1312.44661,0.6,35471.53,96.85,0
BTC-30JUL21-30000-P,167130628,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4366,1625393438.865,2021-07-04,10:10:38.865,2238561.135,sell,0.037,0.03623145,1312.44661,0.4,35471.53,96.85,1
BTC-24SEP21-80000-C,167130632,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3496,1625393448.261,2021-07-04,10:10:48.261,7076951.739,buy,0.0125,0.01278735,443.366125,0.3,35469.29,99.58,2
BTC-24SEP21-80000-C,167130639,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3497,1625393464.132,2021-07-04,10:11:04.132,7076935.868,buy,0.0125,0.01277365,443.42,0.2,35473.6,99.58,3
BTC-24SEP21-80000-C,167130641,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3498,1625393464.289,2021-07-04,10:11:04.289,7076935.711,buy,0.0125,0.01277365,443.42,0.1,35473.6,99.58,3
BTC-24SEP21-80000-C,167130642,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3499,1625393464.328,2021-07-04,10:11:04.328,7076935.672,buy,0.0125,0.01277365,443.42,0.1,35473.6,99.58,3
BTC-24SEP21-80000-C,167130653,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3500,1625393464.747,2021-07-04,10:11:04.747,7076935.253,buy,0.0125,0.01277365,443.42,0.1,35473.6,99.58,3
BTC-9JUL21-24000-P,167130664,Put,24000,1625817600.0,2021-07-09,08:00:00.000,357,1625393481.709,2021-07-04,10:11:21.709,424118.291,sell,0.0005,0.00072475,17.737345,1.0,35474.69,145.47,3
BTC-24SEP21-80000-C,167130665,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3501,1625393482.586,2021-07-04,10:11:22.586,7076917.414,buy,0.0125,0.01275772,443.453875,0.1,35476.31,99.58,3
BTC-24SEP21-80000-C,167130706,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3502,1625393525.202,2021-07-04,10:12:05.202,7076874.798,buy,0.0125,0.01271302,443.454375,0.1,35476.35,99.58,3
BTC-27AUG21-45000-C,167130815,Call,45000,1630051200.0,2021-08-27,08:00:00.000,942,1625393542.693,2021-07-04,10:12:22.693,4657657.307,sell,0.052,0.05171625,1844.39788,0.5,35469.19,86.05,0
BTC-27AUG21-45000-C,167130816,Call,45000,1630051200.0,2021-08-27,08:00:00.000,943,1625393542.705,2021-07-04,10:12:22.705,4657657.295,sell,0.052,0.05171625,1844.39788,0.1,35469.19,86.05,1
BTC-27AUG21-45000-C,167130817,Call,45000,1630051200.0,2021-08-27,08:00:00.000,944,1625393544.115,2021-07-04,10:12:24.115,4657655.885,sell,0.052,0.05175614,1844.33288,0.2,35467.94,86.04,1
BTC-27AUG21-45000-C,167130818,Call,45000,1630051200.0,2021-08-27,08:00:00.000,945,1625393544.124,2021-07-04,10:12:24.124,4657655.876,sell,0.052,0.05175614,1844.33288,0.1,35467.94,86.04,1
BTC-27AUG21-45000-C,167130819,Call,45000,1630051200.0,2021-08-27,08:00:00.000,946,1625393546.136,2021-07-04,10:12:26.136,4657653.864,sell,0.052,0.0517512,1844.3256,0.1,35467.8,86.05,1
BTC-30JUL21-30000-P,167130827,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4367,1625393557.019,2021-07-04,10:12:37.019,2238442.981,buy,0.037,0.03630835,1312.49915,0.9,35472.95,96.8,1
BTC-30JUL21-30000-P,167130828,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4368,1625393557.03,2021-07-04,10:12:37.030,2238442.97,sell,0.037,0.03630835,1312.49915,0.1,35472.95,96.8,1
BTC-27AUG21-55000-C,167130833,Call,55000,1630051200.0,2021-08-27,08:00:00.000,714,1625393576.033,2021-07-04,10:12:56.033,4657623.967,sell,0.019,0.01941897,673.95907,2.0,35471.53,87.31,1
BTC-27AUG21-60000-C,167130851,Call,60000,1630051200.0,2021-08-27,08:00:00.000,614,1625393592.986,2021-07-04,10:13:12.986,4657607.014,buy,0.013,0.01292595,461.10337,0.1,35469.49,90.34,0
BTC-5JUL21-36000-C,167130909,Call,36000,1625472000.0,2021-07-05,08:00:00.000,91,1625393637.87,2021-07-04,10:13:57.870,78362.13,buy,0.0085,0.00760687,301.44672,0.1,35464.32,74.7,1
BTC-27AUG21-70000-C,167130910,Call,70000,1630051200.0,2021-08-27,08:00:00.000,517,1625393639.597,2021-07-04,10:13:59.597,4657560.403,sell,0.0065,0.00694211,230.517625,3.0,35464.25,95.41,2
BTC-27AUG21-50000-C,167130933,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1135,1625393664.144,2021-07-04,10:14:24.144,4657535.856,buy,0.0305,0.03081805,1082.02471,0.2,35476.22,85.72,2
BTC-30JUL21-34000-P,167130941,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1378,1625393676.245,2021-07-04,10:14:36.245,2238323.755,sell,0.0735,0.07295917,2606.74218,0.1,35465.88,88.81,0
BTC-27AUG21-50000-C,167130942,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1136,1625393679.434,2021-07-04,10:14:39.434,4657520.566,buy,0.0305,0.03075318,1081.777355,0.1,35468.11,85.77,3
BTC-5JUL21-33000-P,167130962,Put,33000,1625472000.0,2021-07-05,08:00:00.000,41,1625393698.424,2021-07-04,10:14:58.424,78301.576,buy,0.002,0.001353,70.94774,3.0,35473.87,105.7,0
BTC-5JUL21-33000-P,167130963,Put,33000,1625472000.0,2021-07-05,08:00:00.000,42,1625393698.424,2021-07-04,10:14:58.424,78301.576,buy,0.002,0.001353,70.94774,0.1,35473.87,105.7,1
BTC-5JUL21-33000-P,167130964,Put,33000,1625472000.0,2021-07-05,08:00:00.000,43,1625393698.424,2021-07-04,10:14:58.424,78301.576,buy,0.002,0.001353,70.94774,0.9,35473.87,105.7,1
BTC-16JUL21-42000-C,167130986,Call,42000,1626422400.0,2021-07-16,08:00:00.000,410,1625393730.508,2021-07-04,10:15:30.508,1028669.492,sell,0.0075,0.00776934,266.110725,0.4,35481.43,75.35,2
BTC-16JUL21-42000-C,167130987,Call,42000,1626422400.0,2021-07-16,08:00:00.000,411,1625393730.508,2021-07-04,10:15:30.508,1028669.492,sell,0.0075,0.00776934,266.110725,0.6,35481.43,75.35,3
BTC-16JUL21-42000-C,167130988,Call,42000,1626422400.0,2021-07-16,08:00:00.000,412,1625393730.508,2021-07-04,10:15:30.508,1028669.492,sell,0.0075,0.00776934,266.110725,4.0,35481.43,75.35,3
BTC-27AUG21-50000-C,167131003,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1137,1625393743.28,2021-07-04,10:15:43.280,4657456.72,buy,0.0305,0.03073281,1082.09608,0.1,35478.56,85.73,3
BTC-30JUL21-32000-P,167131025,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2324,1625393779.477,2021-07-04,10:16:19.477,2238220.523,sell,0.0515,0.05202167,1827.227725,0.5,35480.15,91.19,0
BTC-30JUL21-28000-P,167131028,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1475,1625393794.742,2021-07-04,10:16:34.742,2238205.258,buy,0.0255,0.02467316,904.761165,0.1,35480.83,101.77,0
BTC-30JUL21-28000-P,167131029,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1476,1625393794.742,2021-07-04,10:16:34.742,2238205.258,buy,0.0255,0.02467316,904.761165,0.5,35480.83,101.77,1
BTC-27AUG21-50000-C,167131064,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1138,1625393800.887,2021-07-04,10:16:40.887,4657399.113,buy,0.0305,0.0306874,1082.259255,0.1,35483.91,85.72,3
BTC-27AUG21-50000-C,167131065,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1139,1625393802.24,2021-07-04,10:16:42.240,4657397.76,buy,0.0305,0.03069644,1082.43036,0.1,35489.52,85.71,3
BTC-27AUG21-50000-C,167131069,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1140,1625393806.229,2021-07-04,10:16:46.229,4657393.771,buy,0.0305,0.03074385,1082.668565,0.1,35497.33,85.66,3
BTC-27AUG21-50000-C,167131071,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1141,1625393806.32,2021-07-04,10:16:46.320,4657393.68,buy,0.0305,0.03074385,1082.668565,0.1,35497.33,85.66,3
BTC-27AUG21-50000-C,167131093,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1142,1625393831.257,2021-07-04,10:17:11.257,4657368.743,buy,0.0305,0.03082894,1082.83479,0.1,35502.78,85.55,3
BTC-5JUL21-35000-C,167131097,Call,35000,1625472000.0,2021-07-05,08:00:00.000,74,1625393832.93,2021-07-04,10:17:12.930,78167.07,buy,0.0225,0.02275551,798.918525,0.1,35507.49,73.59,3
BTC-27AUG21-50000-C,167131099,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1143,1625393835.383,2021-07-04,10:17:15.383,4657364.617,buy,0.0305,0.03085488,1082.9818,0.1,35507.6,85.52,3
BTC-27AUG21-50000-C,167131105,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1144,1625393848.822,2021-07-04,10:17:28.822,4657351.178,buy,0.0305,0.03086251,1083.01535,0.4,35508.7,85.49,3
BTC-27AUG21-50000-C,167131139,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1145,1625393885.895,2021-07-04,10:18:05.895,4657314.105,buy,0.0305,0.03086049,1082.915615,0.1,35505.43,85.46,3
BTC-27AUG21-50000-C,167131140,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1146,1625393885.908,2021-07-04,10:18:05.908,4657314.092,buy,0.0305,0.03086049,1082.915615,0.1,35505.43,85.46,3
BTC-5JUL21-35000-P,167131208,Put,35000,1625472000.0,2021-07-05,08:00:00.000,51,1625393977.83,2021-07-04,10:19:37.830,78022.17,buy,0.009,0.00924935,319.25817,4.0,35473.13,73.94,2
BTC-5JUL21-35000-P,167131231,Put,35000,1625472000.0,2021-07-05,08:00:00.000,52,1625394008.743,2021-07-04,10:20:08.743,77991.257,sell,0.0085,0.00906555,301.678345,0.2,35491.57,72.17,2
BTC-6JUL21-34000-P,167131239,Put,34000,1625558400.0,2021-07-06,08:00:00.000,31,1625394021.44,2021-07-04,10:20:21.440,164378.56,sell,0.0075,0.00806517,266.1618,0.1,35488.24,79.02,2
BTC-5JUL21-37000-C,167131262,Call,37000,1625472000.0,2021-07-05,08:00:00.000,72,1625394058.304,2021-07-04,10:20:58.304,77941.696,buy,0.002,0.00195268,70.98976,2.5,35494.88,70.1,3
BTC-31DEC21-140000-C,167131273,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1262,1625394105.803,2021-07-04,10:21:45.803,15543494.197,sell,0.023,0.02302817,816.63685,1.5,35505.95,109.52,1
BTC-31DEC21-300000-C,167131274,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1787,1625394110.516,2021-07-04,10:21:50.516,15543489.484,sell,0.008,0.00838447,284.05488,0.5,35506.86,128.88,0
BTC-31DEC21-400000-C,167131275,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1707,1625394111.281,2021-07-04,10:21:51.281,15543488.719,sell,0.0055,0.0059951,195.29004,0.1,35507.28,135.72,0
BTC-27AUG21-50000-C,167131471,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1147,1625394200.972,2021-07-04,10:23:20.972,4656999.028,buy,0.0305,0.0306218,1083.115085,0.1,35511.97,85.42,3
BTC-23JUL21-40000-C,167131474,Call,40000,1627027200.0,2021-07-23,08:00:00.000,142,1625394201.519,2021-07-04,10:23:21.519,1632998.481,buy,0.0285,0.02867783,1012.547715,1.0,35527.99,78.51,0
BTC-24SEP21-56000-C,167131533,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3441,1625394228.021,2021-07-04,10:23:48.021,7076171.979,sell,0.041,0.04223964,1456.68162,0.5,35528.82,90.6,0
BTC-30JUL21-60000-C,167131588,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3263,1625394248.324,2021-07-04,10:24:08.324,2237751.676,buy,0.003,0.00250133,106.58559,0.3,35528.53,99.05,0
BTC-27AUG21-40000-C,167131618,Call,40000,1630051200.0,2021-08-27,08:00:00.000,882,1625394270.212,2021-07-04,10:24:30.212,4656929.788,sell,0.088,0.08778556,3126.34784,0.3,35526.68,86.63,0
BTC-27AUG21-40000-C,167131620,Call,40000,1630051200.0,2021-08-27,08:00:00.000,883,1625394272.262,2021-07-04,10:24:32.262,4656927.738,sell,0.088,0.08776081,3126.376,0.2,35527.0,86.64,1
BTC-27AUG21-40000-C,167131623,Call,40000,1630051200.0,2021-08-27,08:00:00.000,884,1625394274.04,2021-07-04,10:24:34.040,4656925.96,sell,0.088,0.08776451,3126.3848,0.1,35527.1,86.64,1
BTC-27AUG21-40000-C,167131627,Call,40000,1630051200.0,2021-08-27,08:00:00.000,885,1625394278.058,2021-07-04,10:24:38.058,4656921.942,sell,0.088,0.08777172,3126.44992,0.1,35527.84,86.64,1
BTC-27AUG21-50000-C,167131639,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1148,1625394301.671,2021-07-04,10:25:01.671,4656898.329,buy,0.0305,0.03056203,1083.59851,0.1,35527.82,85.41,3
BTC-27AUG21-50000-C,167131644,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1149,1625394302.396,2021-07-04,10:25:02.396,4656897.604,sell,0.03,0.03056203,1065.9144,0.5,35530.48,84.93,2
BTC-27AUG21-40000-C,167131645,Call,40000,1630051200.0,2021-08-27,08:00:00.000,886,1625394302.402,2021-07-04,10:25:02.402,4656897.598,sell,0.088,0.08776102,3126.68224,0.1,35530.48,86.66,1
BTC-27AUG21-45000-C,167131646,Call,45000,1630051200.0,2021-08-27,08:00:00.000,947,1625394302.533,2021-07-04,10:25:02.533,4656897.467,sell,0.052,0.05197425,1847.58496,0.1,35530.48,85.57,1
BTC-27AUG21-45000-C,167131648,Call,45000,1630051200.0,2021-08-27,08:00:00.000,948,1625394304.688,2021-07-04,10:25:04.688,4656895.312,sell,0.052,0.05200184,1847.73056,0.1,35533.28,85.54,1
BTC-27AUG21-45000-C,167131664,Call,45000,1630051200.0,2021-08-27,08:00:00.000,949,1625394345.622,2021-07-04,10:25:45.622,4656854.378,sell,0.052,0.05203148,1847.84444,0.1,35535.47,85.55,1
BTC-27AUG21-45000-C,167131666,Call,45000,1630051200.0,2021-08-27,08:00:00.000,950,1625394345.825,2021-07-04,10:25:45.825,4656854.175,sell,0.052,0.05203148,1847.84444,0.1,35535.47,85.55,1
BTC-24SEP21-56000-C,167131676,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3442,1625394362.351,2021-07-04,10:26:02.351,7076037.649,sell,0.041,0.04215774,1456.83906,0.4,35532.66,90.61,1
BTC-24SEP21-56000-C,167131677,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3443,1625394362.351,2021-07-04,10:26:02.351,7076037.649,sell,0.041,0.04215774,1456.83906,0.1,35532.66,90.61,1
BTC-27AUG21-45000-C,167131678,Call,45000,1630051200.0,2021-08-27,08:00:00.000,951,1625394362.374,2021-07-04,10:26:02.374,4656837.626,sell,0.052,0.05201078,1847.69832,0.1,35532.66,85.56,1
BTC-23JUL21-40000-C,167131715,Call,40000,1627027200.0,2021-07-23,08:00:00.000,143,1625394422.24,2021-07-04,10:27:02.240,1632777.76,sell,0.028,0.02868095,994.6524,0.3,35523.3,77.92,2
BTC-27AUG21-40000-C,167131741,Call,40000,1630051200.0,2021-08-27,08:00:00.000,887,1625394458.466,2021-07-04,10:27:38.466,4656741.534,sell,0.088,0.08779446,3125.9052,0.1,35521.65,86.73,1
BTC-27AUG21-40000-C,167131751,Call,40000,1630051200.0,2021-08-27,08:00:00.000,888,1625394458.546,2021-07-04,10:27:38.546,4656741.454,sell,0.088,0.08779446,3125.9052,0.1,35521.65,86.73,1
BTC-27AUG21-45000-C,167131752,Call,45000,1630051200.0,2021-08-27,08:00:00.000,952,1625394458.718,2021-07-04,10:27:38.718,4656741.282,sell,0.052,0.05197855,1847.1258,0.1,35521.65,85.64,1
BTC-27AUG21-45000-C,167131798,Call,45000,1630051200.0,2021-08-27,08:00:00.000,953,1625394514.185,2021-07-04,10:28:34.185,4656685.815,sell,0.052,0.05180505,1845.79928,0.1,35496.14,85.8,1
BTC-27AUG21-45000-C,167131804,Call,45000,1630051200.0,2021-08-27,08:00:00.000,954,1625394514.476,2021-07-04,10:28:34.476,4656685.524,sell,0.052,0.05180505,1845.68488,0.1,35493.94,85.8,1
BTC-27AUG21-45000-C,167131805,Call,45000,1630051200.0,2021-08-27,08:00:00.000,955,1625394518.532,2021-07-04,10:28:38.532,4656681.468,sell,0.052,0.0517888,1845.67084,0.1,35493.67,85.81,1
BTC-27AUG21-45000-C,167131809,Call,45000,1630051200.0,2021-08-27,08:00:00.000,956,1625394526.605,2021-07-04,10:28:46.605,4656673.395,sell,0.052,0.05180829,1845.73584,0.1,35494.92,85.8,1
BTC-27AUG21-50000-C,167131811,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1150,1625394529.362,2021-07-04,10:28:49.362,4656670.638,buy,0.0305,0.03026798,1082.600245,0.1,35495.09,85.6,0
BTC-27AUG21-50000-C,167131853,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1151,1625394554.081,2021-07-04,10:29:14.081,4656645.919,buy,0.0305,0.03032777,1082.879625,0.1,35504.25,85.54,1
BTC-27AUG21-50000-C,167131855,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1152,1625394554.5,2021-07-04,10:29:14.500,4656645.5,buy,0.0305,0.03032777,1082.879625,0.1,35504.25,85.54,1
BTC-27AUG21-50000-C,167131866,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1153,1625394560.153,2021-07-04,10:29:20.153,4656639.847,buy,0.0305,0.03034386,1082.94093,0.1,35506.26,85.52,1
BTC-27AUG21-50000-C,167131867,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1154,1625394560.878,2021-07-04,10:29:20.878,4656639.122,buy,0.0305,0.03034874,1083.1282,0.1,35512.4,85.52,1
BTC-27AUG21-55000-C,167131898,Call,55000,1630051200.0,2021-08-27,08:00:00.000,715,1625394585.549,2021-07-04,10:29:45.549,4656614.451,sell,0.019,0.01922666,674.74681,2.0,35512.99,87.07,1
BTC-27AUG21-55000-C,167131899,Call,55000,1630051200.0,2021-08-27,08:00:00.000,716,1625394585.561,2021-07-04,10:29:45.561,4656614.439,buy,0.019,0.01922666,674.74681,0.1,35512.99,87.07,1
BTC-27AUG21-60000-C,167131921,Call,60000,1630051200.0,2021-08-27,08:00:00.000,615,1625394598.755,2021-07-04,10:29:58.755,4656601.245,sell,0.0125,0.01279556,443.901375,3.0,35512.11,89.33,2
BTC-27AUG21-70000-C,167131974,Call,70000,1630051200.0,2021-08-27,08:00:00.000,518,1625394612.725,2021-07-04,10:30:12.725,4656587.275,sell,0.0065,0.0067932,230.836905,0.6,35513.37,95.21,3
BTC-27AUG21-70000-C,167131975,Call,70000,1630051200.0,2021-08-27,08:00:00.000,519,1625394612.725,2021-07-04,10:30:12.725,4656587.275,sell,0.0065,0.0067932,230.836905,2.4,35513.37,95.21,3
BTC-31DEC21-16000-P,167132103,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1022,1625394665.888,2021-07-04,10:31:05.888,15542934.112,buy,0.0295,0.02896893,1047.965375,0.1,35524.25,103.3,2
BTC-27AUG21-45000-C,167132155,Call,45000,1630051200.0,2021-08-27,08:00:00.000,957,1625394752.177,2021-07-04,10:32:32.177,4656447.823,sell,0.051,0.05196006,1811.81376,9.6,35525.76,84.87,2
BTC-31DEC21-200000-C,167132224,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2737,1625394878.147,2021-07-04,10:34:38.147,15542721.853,buy,0.012,0.01287324,426.29832,0.7,35524.86,116.28,2
BTC-25MAR22-120000-C,167132229,Call,120000,1648195200.0,2022-03-25,08:00:00.000,427,1625394907.828,2021-07-04,10:35:07.828,22800292.172,sell,0.055,0.05630847,1953.9839,0.1,35526.98,100.43,1
BTC-31DEC21-200000-C,167132232,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2738,1625394911.739,2021-07-04,10:35:11.739,15542688.261,buy,0.012,0.01279531,426.32208,0.1,35526.84,116.28,3
BTC-25MAR22-120000-C,167132271,Call,120000,1648195200.0,2022-03-25,08:00:00.000,428,1625394940.106,2021-07-04,10:35:40.106,22800259.894,sell,0.055,0.05617965,1954.17585,0.1,35530.47,100.49,1
BTC-25MAR22-150000-C,167132272,Call,150000,1648195200.0,2022-03-25,08:00:00.000,343,1625394948.269,2021-07-04,10:35:48.269,22800251.731,buy,0.0375,0.03908014,1332.449625,1.0,35531.99,102.79,0
BTC-25MAR22-200000-C,167132311,Call,200000,1648195200.0,2022-03-25,08:00:00.000,375,1625394990.192,2021-07-04,10:36:30.192,22800209.808,buy,0.025,0.02647781,888.543,1.0,35541.72,107.77,0
BTC-5JUL21-32000-P,167132323,Put,32000,1625472000.0,2021-07-05,08:00:00.000,67,1625395023.897,2021-07-04,10:37:03.897,76976.103,sell,0.0005,0.00054216,17.76784,1.7,35535.68,108.69,3
BTC-31DEC21-200000-C,167132328,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2739,1625395028.128,2021-07-04,10:37:08.128,15542571.872,buy,0.012,0.01258233,426.44964,0.3,35537.47,116.27,3
BTC-31DEC21-200000-C,167132349,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2740,1625395034.637,2021-07-04,10:37:14.637,15542565.363,buy,0.012,0.01256926,426.44772,0.2,35537.31,116.27,3
BTC-25MAR22-250000-C,167132354,Call,250000,1648195200.0,2022-03-25,08:00:00.000,310,1625395045.54,2021-07-04,10:37:25.540,22800154.46,buy,0.019,0.01949722,675.1764,1.0,35535.6,112.26,2
BTC-9JUL21-36000-C,167132355,Call,36000,1625817600.0,2021-07-09,08:00:00.000,838,1625395050.561,2021-07-04,10:37:30.561,422549.439,sell,0.0295,0.02899447,1048.264505,0.8,35534.39,78.49,0
BTC-27AUG21-35000-C,167132375,Call,35000,1630051200.0,2021-08-27,08:00:00.000,519,1625395074.441,2021-07-04,10:37:54.441,4656125.559,buy,0.1435,0.14535175,5098.080015,0.4,35526.69,88.46,2
BTC-27AUG21-35000-C,167132376,Call,35000,1630051200.0,2021-08-27,08:00:00.000,520,1625395078.509,2021-07-04,10:37:58.509,4656121.491,buy,0.1435,0.1453353,5098.1245,0.3,35527.0,88.45,3
BTC-27AUG21-35000-C,167132377,Call,35000,1630051200.0,2021-08-27,08:00:00.000,521,1625395078.545,2021-07-04,10:37:58.545,4656121.455,buy,0.1435,0.1453353,5098.1245,0.1,35527.0,88.45,3
BTC-27AUG21-35000-C,167132385,Call,35000,1630051200.0,2021-08-27,08:00:00.000,522,1625395089.164,2021-07-04,10:38:09.164,4656110.836,buy,0.1435,0.14532859,5098.527735,0.1,35529.81,88.42,3
BTC-9JUL21-34000-P,167132399,Put,34000,1625817600.0,2021-07-09,08:00:00.000,644,1625395095.446,2021-07-04,10:38:15.446,422504.554,buy,0.0225,0.02191855,799.484625,0.8,35532.65,88.23,2
BTC-6JUL21-30000-P,167132405,Put,30000,1625558400.0,2021-07-06,08:00:00.000,2,1625395118.246,2021-07-04,10:38:38.246,163281.754,sell,0.0005,0.00054356,17.765905,1.0,35531.81,112.34,1
BTC-23JUL21-30000-P,167132410,Put,30000,1627027200.0,2021-07-23,08:00:00.000,90,1625395138.147,2021-07-04,10:38:58.147,1632061.853,sell,0.0245,0.02509561,870.51587,1.0,35531.26,94.59,2
BTC-23JUL21-30000-P,167132411,Put,30000,1627027200.0,2021-07-23,08:00:00.000,91,1625395138.157,2021-07-04,10:38:58.157,1632061.843,buy,0.0245,0.02509561,870.51587,0.2,35531.26,94.59,3
BTC-23JUL21-30000-P,167132412,Put,30000,1627027200.0,2021-07-23,08:00:00.000,92,1625395139.733,2021-07-04,10:38:59.733,1632060.267,buy,0.0245,0.02509222,870.51587,0.1,35531.26,94.59,3
BTC-23JUL21-30000-P,167132413,Put,30000,1627027200.0,2021-07-23,08:00:00.000,93,1625395141.753,2021-07-04,10:39:01.753,1632058.247,buy,0.0245,0.02509149,870.51097,0.1,35531.06,94.59,3
BTC-23JUL21-30000-P,167132414,Put,30000,1627027200.0,2021-07-23,08:00:00.000,94,1625395145.763,2021-07-04,10:39:05.763,1632054.237,buy,0.0245,0.02508614,870.527875,0.1,35531.75,94.59,3
BTC-5JUL21-35000-C,167132424,Call,35000,1625472000.0,2021-07-05,08:00:00.000,75,1625395164.105,2021-07-04,10:39:24.105,76835.895,sell,0.0235,0.02335979,835.06592,0.3,35534.72,76.73,0
BTC-31DEC21-200000-C,167132452,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2741,1625395234.482,2021-07-04,10:40:34.482,15542365.518,buy,0.012,0.01229227,426.40416,1.7,35533.68,116.28,3
BTC-27AUG21-60000-C,167132463,Call,60000,1630051200.0,2021-08-27,08:00:00.000,616,1625395248.048,2021-07-04,10:40:48.048,4655951.952,buy,0.0125,0.01272312,444.1875,8.0,35535.0,89.29,3
BTC-24SEP21-60000-C,167132525,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1816,1625395259.106,2021-07-04,10:40:59.106,7075140.894,sell,0.0335,0.03387258,1190.689495,1.0,35542.97,92.89,0
BTC-30JUL21-45000-C,167132546,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3165,1625395282.283,2021-07-04,10:41:22.283,2236717.717,buy,0.017,0.01696008,604.21927,0.1,35542.31,81.47,2
BTC-30JUL21-45000-C,167132550,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3166,1625395282.338,2021-07-04,10:41:22.338,2236717.662,buy,0.017,0.01696008,604.21927,0.1,35542.31,81.47,3
BTC-9JUL21-35000-C,167132556,Call,35000,1625817600.0,2021-07-09,08:00:00.000,532,1625395287.965,2021-07-04,10:41:27.965,422312.035,sell,0.044,0.04462952,1564.04116,0.1,35546.39,80.55,0
BTC-23JUL21-30000-P,167132561,Put,30000,1627027200.0,2021-07-23,08:00:00.000,95,1625395303.063,2021-07-04,10:41:43.063,1631896.937,buy,0.0245,0.02485461,870.79321,0.1,35542.58,94.6,3
BTC-6JUL21-30000-P,167132573,Put,30000,1625558400.0,2021-07-06,08:00:00.000,3,1625395331.201,2021-07-04,10:42:11.201,163068.799,sell,0.0005,0.00056354,17.77035,0.3,35540.7,112.48,1
BTC-23JUL21-30000-P,167132591,Put,30000,1627027200.0,2021-07-23,08:00:00.000,96,1625395332.327,2021-07-04,10:42:12.327,1631867.673,buy,0.0245,0.02483013,870.709175,0.1,35539.15,94.59,3
BTC-23JUL21-30000-P,167132615,Put,30000,1627027200.0,2021-07-23,08:00:00.000,97,1625395332.39,2021-07-04,10:42:12.390,1631867.61,buy,0.0245,0.02483013,870.709175,0.1,35539.15,94.59,3
BTC-23JUL21-30000-P,167132620,Put,30000,1627027200.0,2021-07-23,08:00:00.000,98,1625395332.474,2021-07-04,10:42:12.474,1631867.526,buy,0.0245,0.02483013,870.709175,0.1,35539.15,94.59,3
BTC-23JUL21-30000-P,167132621,Put,30000,1627027200.0,2021-07-23,08:00:00.000,99,1625395332.588,2021-07-04,10:42:12.588,1631867.412,buy,0.0245,0.02483013,870.709175,0.1,35539.15,94.59,3
BTC-23JUL21-32000-P,167132904,Put,32000,1627027200.0,2021-07-23,08:00:00.000,38,1625395392.884,2021-07-04,10:43:12.884,1631807.116,sell,0.0385,0.03895677,1368.60724,0.2,35548.24,90.63,2
BTC-5JUL21-35000-C,167133076,Call,35000,1625472000.0,2021-07-05,08:00:00.000,76,1625395429.969,2021-07-04,10:43:49.969,76570.031,sell,0.0235,0.02397632,835.898055,0.1,35570.13,73.12,1
BTC-30JUL21-45000-C,167133085,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3167,1625395447.041,2021-07-04,10:44:07.041,2236552.959,sell,0.0165,0.01688674,586.838835,0.8,35565.99,80.73,2
BTC-5JUL21-33000-P,167133088,Put,33000,1625472000.0,2021-07-05,08:00:00.000,44,1625395448.701,2021-07-04,10:44:08.701,76551.299,sell,0.001,0.00110383,35.56646,0.6,35566.46,93.77,2
BTC-5JUL21-33000-P,167133098,Put,33000,1625472000.0,2021-07-05,08:00:00.000,45,1625395459.097,2021-07-04,10:44:19.097,76540.903,buy,0.001,0.00109812,35.56657,0.9,35566.57,93.8,3
BTC-30JUL21-30000-P,167133099,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4369,1625395459.677,2021-07-04,10:44:19.677,2236540.323,buy,0.0355,0.03570402,1262.6072,0.1,35566.4,95.69,2
BTC-30JUL21-30000-P,167133100,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4370,1625395462.318,2021-07-04,10:44:22.318,2236537.682,buy,0.0355,0.03570001,1262.59655,0.1,35566.1,95.69,3
BTC-24SEP21-30000-P,167133154,Put,30000,1632470400.0,2021-09-24,08:00:00.000,295,1625395505.409,2021-07-04,10:45:05.409,7074894.591,buy,0.091,0.09155255,3237.16939,0.2,35573.29,93.29,2
BTC-24SEP21-30000-P,167133156,Put,30000,1632470400.0,2021-09-24,08:00:00.000,296,1625395506.69,2021-07-04,10:45:06.690,7074893.31,buy,0.091,0.09154183,3237.12662,0.1,35572.82,93.29,3
BTC-24SEP21-30000-P,167133157,Put,30000,1632470400.0,2021-09-24,08:00:00.000,297,1625395508.676,2021-07-04,10:45:08.676,7074891.324,buy,0.091,0.09153154,3237.16211,0.1,35573.21,93.29,3
BTC-24SEP21-30000-P,167133228,Put,30000,1632470400.0,2021-09-24,08:00:00.000,298,1625395534.073,2021-07-04,10:45:34.073,7074865.927,buy,0.091,0.09150649,3236.39589,0.1,35564.79,93.28,3
BTC-24SEP21-30000-P,167133233,Put,30000,1632470400.0,2021-09-24,08:00:00.000,299,1625395535.894,2021-07-04,10:45:35.894,7074864.106,buy,0.091,0.09156854,3236.15474,0.1,35562.14,93.23,3
BTC-24SEP21-30000-P,167133240,Put,30000,1632470400.0,2021-09-24,08:00:00.000,300,1625395536.471,2021-07-04,10:45:36.471,7074863.529,buy,0.091,0.09158486,3236.15474,0.1,35562.14,93.23,3
BTC-24SEP21-30000-P,167133281,Put,30000,1632470400.0,2021-09-24,08:00:00.000,301,1625395538.759,2021-07-04,10:45:38.759,7074861.241,buy,0.091,0.0916215,3235.90358,0.2,35559.38,93.2,3
BTC-24SEP21-30000-P,167133286,Put,30000,1632470400.0,2021-09-24,08:00:00.000,302,1625395551.029,2021-07-04,10:45:51.029,7074848.971,buy,0.091,0.09163083,3235.58963,0.1,35555.93,93.18,3
BTC-24SEP21-30000-P,167133288,Put,30000,1632470400.0,2021-09-24,08:00:00.000,303,1625395561.159,2021-07-04,10:46:01.159,7074838.841,buy,0.091,0.09163697,3235.47588,0.1,35554.68,93.17,3
BTC-24SEP21-30000-P,167133290,Put,30000,1632470400.0,2021-09-24,08:00:00.000,304,1625395562.261,2021-07-04,10:46:02.261,7074837.739,buy,0.091,0.09164046,3235.44858,0.1,35554.38,93.16,3
BTC-24SEP21-30000-P,167133294,Put,30000,1632470400.0,2021-09-24,08:00:00.000,305,1625395569.223,2021-07-04,10:46:09.223,7074830.777,buy,0.091,0.0916494,3235.38761,0.1,35553.71,93.15,3
BTC-24SEP21-30000-P,167133314,Put,30000,1632470400.0,2021-09-24,08:00:00.000,306,1625395572.57,2021-07-04,10:46:12.570,7074827.43,buy,0.091,0.09164177,3235.28478,0.1,35552.58,93.15,3
BTC-27AUG21-30000-P,167133319,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1827,1625395572.845,2021-07-04,10:46:12.845,4655627.155,buy,0.0665,0.06684587,2364.24657,1.2,35552.58,93.74,2
BTC-24SEP21-30000-P,167133325,Put,30000,1632470400.0,2021-09-24,08:00:00.000,307,1625395572.855,2021-07-04,10:46:12.855,7074827.145,buy,0.091,0.09164177,3235.28478,0.1,35552.58,93.15,3
BTC-24SEP21-30000-P,167133327,Put,30000,1632470400.0,2021-09-24,08:00:00.000,308,1625395573.028,2021-07-04,10:46:13.028,7074826.972,buy,0.091,0.0916526,3234.68509,0.1,35545.99,93.14,3
BTC-24SEP21-30000-P,167133329,Put,30000,1632470400.0,2021-09-24,08:00:00.000,309,1625395573.9,2021-07-04,10:46:13.900,7074826.1,buy,0.091,0.0916526,3234.68509,0.1,35545.99,93.1,3
BTC-24SEP21-30000-P,167133333,Put,30000,1632470400.0,2021-09-24,08:00:00.000,310,1625395574.341,2021-07-04,10:46:14.341,7074825.659,buy,0.091,0.09172504,3234.43575,0.1,35543.25,93.1,3
BTC-24SEP21-30000-P,167133334,Put,30000,1632470400.0,2021-09-24,08:00:00.000,311,1625395575.289,2021-07-04,10:46:15.289,7074824.711,buy,0.091,0.09175452,3233.9671,0.1,35538.1,93.08,3
BTC-30JUL21-30000-P,167133337,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4371,1625395581.438,2021-07-04,10:46:21.438,2236418.562,buy,0.0355,0.03570238,1261.58693,0.1,35537.66,95.59,3
BTC-30JUL21-30000-P,167133338,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4372,1625395583.352,2021-07-04,10:46:23.352,2236416.648,buy,0.0355,0.03568472,1261.514865,0.1,35535.63,95.59,3
BTC-30JUL21-30000-P,167133340,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4373,1625395585.375,2021-07-04,10:46:25.375,2236414.625,buy,0.0355,0.03567064,1261.51806,0.1,35535.72,95.6,3
BTC-30JUL21-30000-P,167133342,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4374,1625395589.404,2021-07-04,10:46:29.404,2236410.596,buy,0.0355,0.03565134,1261.51735,0.1,35535.7,95.62,3
BTC-30JUL21-40000-C,167133343,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3722,1625395589.405,2021-07-04,10:46:29.405,2236410.595,sell,0.042,0.04248249,1492.4994,0.1,35535.7,81.45,0
BTC-30JUL21-30000-P,167133348,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4375,1625395595.536,2021-07-04,10:46:35.536,2236404.464,buy,0.0355,0.0356269,1261.5422,0.1,35536.4,95.65,3
BTC-30JUL21-40000-C,167133352,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3723,1625395605.124,2021-07-04,10:46:45.124,2236394.876,sell,0.042,0.04251887,1492.5603,0.1,35537.15,81.41,1
BTC-24SEP21-30000-P,167133353,Put,30000,1632470400.0,2021-09-24,08:00:00.000,312,1625395605.144,2021-07-04,10:46:45.144,7074794.856,buy,0.091,0.09177464,3233.88065,0.1,35537.15,93.02,3
BTC-30JUL21-40000-C,167133357,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3724,1625395619.459,2021-07-04,10:46:59.459,2236380.541,sell,0.042,0.04254159,1492.60776,0.1,35538.28,81.39,1
BTC-30JUL21-30000-P,167133360,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4376,1625395619.491,2021-07-04,10:46:59.491,2236380.509,buy,0.0355,0.035574,1261.60894,0.1,35538.28,95.69,3
BTC-30JUL21-30000-P,167133364,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4377,1625395631.75,2021-07-04,10:47:11.750,2236368.25,buy,0.0355,0.03557732,1261.436055,0.1,35533.41,95.67,3
BTC-30JUL21-40000-C,167133366,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3725,1625395635.774,2021-07-04,10:47:15.774,2236364.226,sell,0.042,0.04252823,1492.44816,0.1,35534.48,81.4,1
BTC-9JUL21-34000-C,167133367,Call,34000,1625817600.0,2021-07-09,08:00:00.000,548,1625395635.864,2021-07-04,10:47:15.864,421964.136,sell,0.0595,0.0634944,2114.30156,0.4,35534.48,76.88,2
BTC-30JUL21-40000-C,167133371,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3726,1625395657.945,2021-07-04,10:47:37.945,2236342.055,sell,0.042,0.04253865,1492.5708,0.1,35537.4,81.39,1
BTC-23JUL21-26000-P,167133389,Put,26000,1627027200.0,2021-07-23,08:00:00.000,47,1625395666.48,2021-07-04,10:47:46.480,1631533.52,sell,0.01,0.01024527,355.3811,0.1,35538.11,107.42,3
BTC-23JUL21-26000-P,167133429,Put,26000,1627027200.0,2021-07-23,08:00:00.000,48,1625395706.701,2021-07-04,10:48:26.701,1631493.299,sell,0.01,0.01024915,355.3957,0.1,35539.57,107.41,3
BTC-27AUG21-30000-P,167133432,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1828,1625395716.367,2021-07-04,10:48:36.367,4655483.633,buy,0.0665,0.06673259,2363.308255,2.0,35538.47,93.69,3
BTC-27AUG21-30000-P,167133435,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1829,1625395726.558,2021-07-04,10:48:46.558,4655473.442,buy,0.0665,0.06672347,2363.37808,0.1,35539.52,93.69,3
BTC-27AUG21-30000-P,167133436,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1830,1625395729.957,2021-07-04,10:48:49.957,4655470.043,buy,0.0665,0.0667206,2363.337515,0.8,35538.91,93.69,3
BTC-5JUL21-36000-C,167133440,Call,36000,1625472000.0,2021-07-05,08:00:00.000,92,1625395739.609,2021-07-04,10:48:59.609,76260.391,sell,0.0075,0.00805005,266.541,0.1,35538.8,66.23,2
BTC-27AUG21-45000-C,167133475,Call,45000,1630051200.0,2021-08-27,08:00:00.000,958,1625395787.16,2021-07-04,10:49:47.160,4655412.84,buy,0.052,0.05132932,1848.2984,0.7,35544.2,85.63,0
BTC-27AUG21-45000-C,167133476,Call,45000,1630051200.0,2021-08-27,08:00:00.000,959,1625395787.16,2021-07-04,10:49:47.160,4655412.84,buy,0.052,0.05132932,1848.2984,1.6,35544.2,85.63,1
BTC-27AUG21-45000-C,167133477,Call,45000,1630051200.0,2021-08-27,08:00:00.000,960,1625395787.17,2021-07-04,10:49:47.170,4655412.83,sell,0.052,0.05132932,1848.2984,0.2,35544.2,85.63,1
BTC-16JUL21-24000-P,167133496,Put,24000,1626422400.0,2021-07-16,08:00:00.000,139,1625395844.028,2021-07-04,10:50:44.028,1026555.972,buy,0.0035,0.00323444,124.42094,0.1,35548.84,127.91,0
BTC-5JUL21-36000-C,167133497,Call,36000,1625472000.0,2021-07-05,08:00:00.000,93,1625395846.489,2021-07-04,10:50:46.489,76153.511,sell,0.0075,0.0080501,266.61735,0.1,35548.98,65.86,3
BTC-30JUL21-24000-P,167133499,Put,24000,1627632000.0,2021-07-30,08:00:00.000,471,1625395852.416,2021-07-04,10:50:52.416,2236147.584,sell,0.0105,0.01128837,373.26408,0.1,35548.96,111.31,2
BTC-9JUL21-38000-C,167133575,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1039,1625395920.411,2021-07-04,10:52:00.411,421679.589,buy,0.0105,0.01031945,373.334955,1.6,35555.71,73.53,0
BTC-9JUL21-38000-C,167133583,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1040,1625395923.664,2021-07-04,10:52:03.664,421676.336,buy,0.0105,0.01030647,373.338105,0.6,35556.01,73.55,1
BTC-30JUL21-36000-C,167133585,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1866,1625395938.016,2021-07-04,10:52:18.016,2236061.984,buy,0.085,0.08425368,3022.1716,0.9,35554.96,85.91,1
BTC-9JUL21-38000-C,167133606,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1041,1625395942.17,2021-07-04,10:52:22.170,421657.83,buy,0.0105,0.01030904,373.35312,0.5,35557.44,73.51,1
BTC-9JUL21-40000-C,167133613,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1245,1625395956.341,2021-07-04,10:52:36.341,421643.659,sell,0.003,0.00347263,106.67769,3.0,35559.23,72.08,2
BTC-9JUL21-40000-C,167133614,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1246,1625395956.341,2021-07-04,10:52:36.341,421643.659,sell,0.003,0.00347263,106.67769,2.0,35559.23,72.08,3
BTC-30JUL21-30000-P,167133655,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4378,1625395963.847,2021-07-04,10:52:43.847,2236036.153,sell,0.035,0.03538469,1244.6378,0.1,35561.08,95.08,2
BTC-27AUG21-30000-P,167133715,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1831,1625395993.484,2021-07-04,10:53:13.484,4655206.516,buy,0.0675,0.06683876,2400.732,0.2,35566.4,94.58,0
BTC-5JUL21-36000-C,167133790,Call,36000,1625472000.0,2021-07-05,08:00:00.000,94,1625396020.47,2021-07-04,10:53:40.470,75979.53,sell,0.0075,0.00813331,266.7762,0.1,35570.16,64.86,3
BTC-9JUL21-40000-C,167133804,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1247,1625396042.563,2021-07-04,10:54:02.563,421557.437,sell,0.003,0.00344786,106.7184,0.5,35572.8,72.06,3
BTC-9JUL21-40000-C,167133805,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1248,1625396042.563,2021-07-04,10:54:02.563,421557.437,sell,0.003,0.00344786,106.7184,0.5,35572.8,72.06,3
BTC-5JUL21-36000-C,167133926,Call,36000,1625472000.0,2021-07-05,08:00:00.000,95,1625396049.548,2021-07-04,10:54:09.548,75950.452,buy,0.008,0.00815256,284.6576,0.1,35582.2,67.37,0
BTC-23JUL21-30000-P,167133950,Put,30000,1627027200.0,2021-07-23,08:00:00.000,100,1625396060.924,2021-07-04,10:54:20.924,1631139.076,sell,0.024,0.02447583,854.04168,1.0,35585.07,94.13,2
BTC-5JUL21-36000-C,167134048,Call,36000,1625472000.0,2021-07-05,08:00:00.000,96,1625396110.306,2021-07-04,10:55:10.306,75889.694,buy,0.008,0.00826116,284.70456,0.1,35588.07,66.43,1
BTC-5JUL21-36000-C,167134050,Call,36000,1625472000.0,2021-07-05,08:00:00.000,97,1625396110.825,2021-07-04,10:55:10.825,75889.175,sell,0.008,0.00826687,284.70824,0.1,35588.53,66.4,1
BTC-23JUL21-34000-P,167134095,Put,34000,1627027200.0,2021-07-23,08:00:00.000,45,1625396112.28,2021-07-04,10:55:12.280,1631087.72,sell,0.0565,0.05721292,2010.99659,0.1,35592.86,85.83,2
BTC-23JUL21-34000-P,167134102,Put,34000,1627027200.0,2021-07-23,08:00:00.000,46,1625396112.373,2021-07-04,10:55:12.373,1631087.627,sell,0.0565,0.05721292,2010.99659,0.1,35592.86,85.83,3
BTC-23JUL21-34000-P,167134106,Put,34000,1627027200.0,2021-07-23,08:00:00.000,47,1625396112.413,2021-07-04,10:55:12.413,1631087.587,sell,0.0565,0.05721292,2010.99659,0.1,35592.86,85.83,3
BTC-23JUL21-42000-C,167134120,Call,42000,1627027200.0,2021-07-23,08:00:00.000,1,1625396114.833,2021-07-04,10:55:14.833,1631085.167,buy,0.018,0.01802468,640.84536,1.0,35602.52,78.14,1
BTC-30JUL21-36000-C,167134139,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1867,1625396116.102,2021-07-04,10:55:16.102,2235883.898,buy,0.0845,0.0845375,3008.663905,0.1,35605.49,85.16,2
BTC-31DEC21-64000-C,167134150,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2671,1625396117.277,2021-07-04,10:55:17.277,15541482.723,sell,0.095,0.09563482,3382.6574,0.1,35606.92,94.98,2
BTC-9JUL21-40000-C,167134186,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1249,1625396147.539,2021-07-04,10:55:47.539,421452.461,buy,0.0035,0.00350251,124.617115,0.1,35604.89,74.21,0
BTC-9JUL21-40000-C,167134187,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1250,1625396147.568,2021-07-04,10:55:47.568,421452.432,buy,0.0035,0.00350434,124.617115,0.1,35604.89,74.21,1
BTC-31DEC21-64000-C,167134197,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2672,1625396155.391,2021-07-04,10:55:55.391,15541444.609,sell,0.095,0.09571868,3382.8721,0.1,35609.18,94.97,3
BTC-23JUL21-30000-P,167134275,Put,30000,1627027200.0,2021-07-23,08:00:00.000,101,1625396205.636,2021-07-04,10:56:45.636,1630994.364,buy,0.024,0.02420652,854.66184,0.1,35610.91,94.3,3
BTC-27AUG21-45000-C,167134295,Call,45000,1630051200.0,2021-08-27,08:00:00.000,961,1625396239.173,2021-07-04,10:57:19.173,4654960.827,sell,0.051,0.05155896,1816.15233,0.5,35610.83,84.61,2
BTC-31DEC21-64000-C,167134329,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2673,1625396239.752,2021-07-04,10:57:19.752,15541360.248,sell,0.095,0.09573448,3383.02315,0.1,35610.77,94.98,3
BTC-27AUG21-30000-P,167134332,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1832,1625396244.031,2021-07-04,10:57:24.031,4654955.969,sell,0.066,0.0664374,2350.27518,0.5,35610.23,93.64,2
BTC-5JUL21-35000-P,167134333,Put,35000,1625472000.0,2021-07-05,08:00:00.000,53,1625396245.534,2021-07-04,10:57:25.534,75754.466,buy,0.0085,0.00785363,302.68143,2.0,35609.58,79.73,3
BTC-5JUL21-33000-P,167134377,Put,33000,1625472000.0,2021-07-05,08:00:00.000,46,1625396258.522,2021-07-04,10:57:38.522,75741.478,sell,0.001,0.0010775,35.60352,0.5,35603.52,95.33,3
BTC-5JUL21-36000-C,167134381,Call,36000,1625472000.0,2021-07-05,08:00:00.000,98,1625396284.776,2021-07-04,10:58:04.776,75715.224,sell,0.008,0.00836581,284.84288,0.1,35605.36,65.71,1
BTC-23JUL21-30000-P,167134389,Put,30000,1627027200.0,2021-07-23,08:00:00.000,102,1625396298.687,2021-07-04,10:58:18.687,1630901.313,buy,0.024,0.02415593,854.49216,0.1,35603.84,94.25,3
BTC-16JUL21-40000-C,167134400,Call,40000,1626422400.0,2021-07-16,08:00:00.000,568,1625396298.821,2021-07-04,10:58:18.821,1026101.179,sell,0.0155,0.01574367,551.85952,0.1,35603.84,75.85,0
BTC-16JUL21-40000-C,167134413,Call,40000,1626422400.0,2021-07-16,08:00:00.000,569,1625396299.55,2021-07-04,10:58:19.550,1026100.45,sell,0.0155,0.01574367,551.77365,0.1,35598.3,75.86,1
BTC-16JUL21-40000-C,167134432,Call,40000,1626422400.0,2021-07-16,08:00:00.000,570,1625396310.306,2021-07-04,10:58:30.306,1026089.694,sell,0.0155,0.0157109,551.676,0.1,35592.0,75.91,1
BTC-16JUL21-40000-C,167134433,Call,40000,1626422400.0,2021-07-16,08:00:00.000,571,1625396310.371,2021-07-04,10:58:30.371,1026089.629,sell,0.0155,0.0157109,551.676,0.1,35592.0,75.91,1
BTC-5JUL21-36000-C,167134436,Call,36000,1625472000.0,2021-07-05,08:00:00.000,99,1625396316.583,2021-07-04,10:58:36.583,75683.417,buy,0.008,0.00813687,284.67288,0.1,35584.11,66.96,1
BTC-5JUL21-36000-C,167134441,Call,36000,1625472000.0,2021-07-05,08:00:00.000,100,1625396328.594,2021-07-04,10:58:48.594,75671.406,buy,0.008,0.00813145,284.68704,0.1,35585.88,66.82,1
BTC-5JUL21-36000-C,167134443,Call,36000,1625472000.0,2021-07-05,08:00:00.000,101,1625396328.817,2021-07-04,10:58:48.817,75671.183,sell,0.008,0.00814363,284.68704,0.1,35585.88,66.82,1
BTC-30JUL21-35000-P,167134510,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1712,1625396387.012,2021-07-04,10:59:47.012,2235612.988,buy,0.0825,0.08367982,2935.921725,0.3,35586.93,85.14,2
BTC-30JUL21-36000-C,167134512,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1868,1625396387.141,2021-07-04,10:59:47.141,2235612.859,sell,0.085,0.08435796,3024.88905,0.3,35586.93,85.88,0
BTC-30JUL21-35000-P,167134519,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1713,1625396393.366,2021-07-04,10:59:53.366,2235606.634,buy,0.083,0.08302604,2954.33271,0.1,35594.37,86.25,0
BTC-9JUL21-37000-C,167134523,Call,37000,1625817600.0,2021-07-09,08:00:00.000,225,1625396393.77,2021-07-04,10:59:53.770,421206.23,sell,0.0185,0.01817111,658.49344,0.5,35594.24,75.11,0
BTC-9JUL21-37000-C,167134524,Call,37000,1625817600.0,2021-07-09,08:00:00.000,226,1625396393.783,2021-07-04,10:59:53.783,421206.217,sell,0.0185,0.01817111,658.49344,0.1,35594.24,75.11,1
BTC-9JUL21-37000-C,167134525,Call,37000,1625817600.0,2021-07-09,08:00:00.000,227,1625396393.809,2021-07-04,10:59:53.809,421206.191,sell,0.0185,0.01817111,658.49344,0.1,35594.24,75.11,1
BTC-9JUL21-37000-C,167134526,Call,37000,1625817600.0,2021-07-09,08:00:00.000,228,1625396394.38,2021-07-04,10:59:54.380,421205.62,sell,0.0185,0.01817208,658.49344,0.1,35594.24,75.11,1
BTC-9JUL21-37000-C,167134531,Call,37000,1625817600.0,2021-07-09,08:00:00.000,229,1625396395.932,2021-07-04,10:59:55.932,421204.068,sell,0.0185,0.01817358,658.48789,0.1,35593.94,75.11,1
BTC-9JUL21-37000-C,167134534,Call,37000,1625817600.0,2021-07-09,08:00:00.000,230,1625396398.112,2021-07-04,10:59:58.112,421201.888,sell,0.0185,0.0181392,658.405195,1.1,35589.47,75.2,1
BTC-30JUL21-25000-P,167134544,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3189,1625396406.621,2021-07-04,11:00:06.621,2235593.379,sell,0.014,0.01382528,498.23508,0.3,35588.22,111.08,0
BTC-30JUL21-25000-P,167134549,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3190,1625396409.049,2021-07-04,11:00:09.049,2235590.951,sell,0.014,0.01379133,498.3657,0.1,35597.55,111.16,1
BTC-30JUL21-25000-P,167134553,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3191,1625396409.094,2021-07-04,11:00:09.094,2235590.906,sell,0.014,0.01379133,498.3657,0.1,35597.55,111.16,1
BTC-30JUL21-25000-P,167134561,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3192,1625396410.498,2021-07-04,11:00:10.498,2235589.502,sell,0.014,0.01379334,498.38208,0.1,35598.72,111.16,1
BTC-30JUL21-25000-P,167134578,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3193,1625396414.996,2021-07-04,11:00:14.996,2235585.004,sell,0.014,0.0137773,498.48288,1.4,35605.92,111.21,1
BTC-27AUG21-40000-P,167134599,Put,40000,1630051200.0,2021-08-27,08:00:00.000,386,1625396429.879,2021-07-04,11:00:29.879,4654770.121,buy,0.204,0.206368,7261.686,5.0,35596.5,84.49,2
BTC-5JUL21-36000-C,167134655,Call,36000,1625472000.0,2021-07-05,08:00:00.000,102,1625396502.376,2021-07-04,11:01:42.376,75497.624,sell,0.008,0.00818995,284.70152,0.1,35587.69,66.63,1
BTC-5JUL21-36000-C,167134794,Call,36000,1625472000.0,2021-07-05,08:00:00.000,103,1625396609.326,2021-07-04,11:03:29.326,75390.674,sell,0.0075,0.00788998,266.68935,0.1,35558.58,65.43,2
BTC-27AUG21-20000-P,167134891,Put,20000,1630051200.0,2021-08-27,08:00:00.000,986,1625396759.745,2021-07-04,11:05:59.745,4654440.255,sell,0.0135,0.01351087,479.86776,0.3,35545.76,113.05,2
BTC-5JUL21-36000-C,167134903,Call,36000,1625472000.0,2021-07-05,08:00:00.000,104,1625396783.236,2021-07-04,11:06:23.236,75216.764,sell,0.0075,0.00771286,266.573025,0.1,35543.07,66.32,3
BTC-25MAR22-120000-C,167134936,Call,120000,1648195200.0,2022-03-25,08:00:00.000,429,1625396836.094,2021-07-04,11:07:16.094,22798363.906,sell,0.055,0.05612869,1955.56625,0.1,35555.75,100.54,1
BTC-5JUL21-36000-C,167135024,Call,36000,1625472000.0,2021-07-05,08:00:00.000,105,1625396937.936,2021-07-04,11:08:57.936,75062.064,sell,0.0075,0.00773325,266.585175,0.1,35544.69,66.18,3
BTC-16JUL21-40000-C,167135039,Call,40000,1626422400.0,2021-07-16,08:00:00.000,572,1625396957.841,2021-07-04,11:09:17.841,1025442.159,sell,0.015,0.0155505,533.2224,20.0,35548.16,75.24,2
BTC-9JUL21-25000-P,167135045,Put,25000,1625817600.0,2021-07-09,08:00:00.000,732,1625396963.021,2021-07-04,11:09:23.021,420636.979,sell,0.001,0.00122769,35.54603,0.5,35546.03,146.75,2
BTC-16JUL21-42000-C,167135047,Call,42000,1626422400.0,2021-07-16,08:00:00.000,413,1625396966.783,2021-07-04,11:09:26.783,1025433.217,sell,0.0075,0.00772572,266.592075,10.0,35545.61,74.9,3
BTC-9JUL21-33000-P,167135052,Put,33000,1625817600.0,2021-07-09,08:00:00.000,292,1625396999.843,2021-07-04,11:09:59.843,420600.157,sell,0.0145,0.01485297,515.432805,1.0,35547.09,90.72,2
BTC-9JUL21-33000-P,167135053,Put,33000,1625817600.0,2021-07-09,08:00:00.000,293,1625396999.843,2021-07-04,11:09:59.843,420600.157,sell,0.0145,0.01485297,515.432805,1.0,35547.09,90.72,3
BTC-16JUL21-30000-P,167135080,Put,30000,1626422400.0,2021-07-16,08:00:00.000,663,1625397032.129,2021-07-04,11:10:32.129,1025367.871,sell,0.014,0.01459032,497.55202,10.0,35539.43,95.93,2
BTC-6JUL21-37000-C,167135110,Call,37000,1625558400.0,2021-07-06,08:00:00.000,13,1625397041.269,2021-07-04,11:10:41.269,161358.731,sell,0.0055,0.00598431,195.435075,1.8,35533.65,67.81,3
BTC-6JUL21-37000-C,167135111,Call,37000,1625558400.0,2021-07-06,08:00:00.000,14,1625397041.269,2021-07-04,11:10:41.269,161358.731,sell,0.0055,0.00598431,195.435075,0.2,35533.65,67.81,3
BTC-5JUL21-36000-C,167135113,Call,36000,1625472000.0,2021-07-05,08:00:00.000,106,1625397044.811,2021-07-04,11:10:44.811,74955.189,sell,0.0075,0.00760941,266.49945,0.1,35533.26,66.94,3
BTC-23JUL21-30000-P,167135114,Put,30000,1627027200.0,2021-07-23,08:00:00.000,103,1625397047.245,2021-07-04,11:10:47.245,1630152.755,sell,0.024,0.02454209,852.7776,5.0,35532.4,94.13,3
BTC-5JUL21-38000-C,167135134,Call,38000,1625472000.0,2021-07-05,08:00:00.000,31,1625397072.866,2021-07-04,11:11:12.866,74927.134,sell,0.0005,0.00087479,17.7658,2.0,35531.6,75.42,3
BTC-30JUL21-30000-P,167135150,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4379,1625397120.374,2021-07-04,11:12:00.374,2234879.626,sell,0.0355,0.03538313,1261.40162,2.0,35532.44,96.29,0
BTC-5JUL21-36000-C,167135156,Call,36000,1625472000.0,2021-07-05,08:00:00.000,107,1625397151.723,2021-07-04,11:12:31.723,74848.277,sell,0.0075,0.00762431,266.50305,0.1,35533.74,67.01,3
BTC-24SEP21-16000-P,167135158,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1850,1625397161.734,2021-07-04,11:12:41.734,7073238.266,sell,0.01,0.01054196,355.3478,1.8,35534.78,112.93,2
BTC-24SEP21-16000-P,167135159,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1851,1625397161.734,2021-07-04,11:12:41.734,7073238.266,sell,0.01,0.01054196,355.3478,0.2,35534.78,112.93,3
BTC-9JUL21-33000-P,167135176,Put,33000,1625817600.0,2021-07-09,08:00:00.000,294,1625397179.946,2021-07-04,11:12:59.946,420420.054,sell,0.0145,0.01487341,515.21719,0.6,35532.22,90.59,3
BTC-9JUL21-33000-P,167135177,Put,33000,1625817600.0,2021-07-09,08:00:00.000,295,1625397179.946,2021-07-04,11:12:59.946,420420.054,sell,0.014,0.01487341,497.45108,2.4,35532.22,89.14,2
BTC-16JUL21-30000-P,167135182,Put,30000,1626422400.0,2021-07-16,08:00:00.000,664,1625397199.802,2021-07-04,11:13:19.802,1025200.198,sell,0.014,0.01457952,497.47978,0.8,35534.27,95.89,3
BTC-16JUL21-30000-P,167135183,Put,30000,1626422400.0,2021-07-16,08:00:00.000,665,1625397199.802,2021-07-04,11:13:19.802,1025200.198,sell,0.014,0.01457952,497.47978,4.2,35534.27,95.89,3
BTC-5JUL21-36000-C,167135221,Call,36000,1625472000.0,2021-07-05,08:00:00.000,108,1625397259.099,2021-07-04,11:14:19.099,74740.901,sell,0.007,0.00762269,248.76803,0.1,35538.29,63.97,2
BTC-30JUL21-26000-P,167135228,Put,26000,1627632000.0,2021-07-30,08:00:00.000,550,1625397273.571,2021-07-04,11:14:33.571,2234726.429,sell,0.016,0.01663718,568.47568,2.1,35529.73,105.83,2
BTC-30JUL21-26000-P,167135229,Put,26000,1627632000.0,2021-07-30,08:00:00.000,551,1625397273.571,2021-07-04,11:14:33.571,2234726.429,sell,0.016,0.01663718,568.47568,1.1,35529.73,105.83,3
BTC-25MAR22-120000-C,167135235,Call,120000,1648195200.0,2022-03-25,08:00:00.000,430,1625397291.878,2021-07-04,11:14:51.878,22797908.122,sell,0.055,0.05615092,1954.2149,0.1,35531.18,100.59,1
BTC-23JUL21-38000-C,167135256,Call,38000,1627027200.0,2021-07-23,08:00:00.000,42,1625397332.178,2021-07-04,11:15:32.178,1629867.822,sell,0.0445,0.04563268,1581.298155,0.7,35534.79,79.16,2
BTC-23JUL21-38000-C,167135257,Call,38000,1627027200.0,2021-07-23,08:00:00.000,43,1625397332.178,2021-07-04,11:15:32.178,1629867.822,sell,0.0445,0.04563268,1581.298155,4.3,35534.79,79.16,3
BTC-23JUL21-28000-P,167135288,Put,28000,1627027200.0,2021-07-23,08:00:00.000,47,1625397357.59,2021-07-04,11:15:57.590,1629842.41,sell,0.015,0.01567677,533.08815,5.0,35539.21,99.39,2
BTC-23JUL21-30000-P,167135289,Put,30000,1627027200.0,2021-07-23,08:00:00.000,104,1625397363.812,2021-07-04,11:16:03.812,1629836.188,sell,0.024,0.02450275,852.96312,5.0,35540.13,94.21,3
BTC-30JUL21-25000-P,167135295,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3194,1625397382.63,2021-07-04,11:16:22.630,2234617.37,sell,0.0135,0.01394623,479.789325,1.0,35539.95,109.97,2
BTC-5JUL21-36000-C,167135300,Call,36000,1625472000.0,2021-07-05,08:00:00.000,109,1625397387.95,2021-07-04,11:16:27.950,74612.05,sell,0.0075,0.00768142,266.54745,0.1,35539.66,66.73,0
BTC-30JUL21-32000-P,167135377,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2325,1625397401.32,2021-07-04,11:16:41.320,2234598.68,sell,0.05,0.0506102,1776.9015,1.0,35538.03,91.21,2
BTC-25MAR22-120000-C,167135526,Call,120000,1648195200.0,2022-03-25,08:00:00.000,431,1625397452.418,2021-07-04,11:17:32.418,22797747.582,sell,0.055,0.05620141,1954.71265,0.1,35540.23,100.58,1
BTC-24SEP21-44000-C,167135697,Call,44000,1632470400.0,2021-09-24,08:00:00.000,328,1625397622.03,2021-07-04,11:20:22.030,7072777.97,sell,0.095,0.09535468,3373.7312,0.1,35512.96,90.03,2
BTC-24SEP21-44000-C,167135707,Call,44000,1632470400.0,2021-09-24,08:00:00.000,329,1625397626.683,2021-07-04,11:20:26.683,7072773.317,sell,0.095,0.09531374,3373.4044,0.1,35509.52,90.06,3
BTC-5JUL21-35000-P,167135720,Put,35000,1625472000.0,2021-07-05,08:00:00.000,54,1625397637.912,2021-07-04,11:20:37.912,74362.088,sell,0.0075,0.00828983,266.3169,0.1,35508.92,69.67,2
BTC-24SEP21-44000-C,167135745,Call,44000,1632470400.0,2021-09-24,08:00:00.000,330,1625397658.937,2021-07-04,11:20:58.937,7072741.063,sell,0.095,0.09535052,3373.21155,0.1,35507.49,90.04,3
BTC-24SEP21-44000-C,167135751,Call,44000,1632470400.0,2021-09-24,08:00:00.000,331,1625397689.178,2021-07-04,11:21:29.178,7072710.822,sell,0.095,0.09532201,3373.0491,0.1,35505.78,90.06,3
BTC-24SEP21-44000-C,167135766,Call,44000,1632470400.0,2021-09-24,08:00:00.000,332,1625397701.718,2021-07-04,11:21:41.718,7072698.282,sell,0.095,0.09530301,3372.79735,0.1,35503.13,90.07,3
BTC-30JUL21-25000-P,167135816,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3195,1625397761.934,2021-07-04,11:22:41.934,2234238.066,buy,0.014,0.01381958,496.9419,1.8,35495.85,110.86,0
BTC-9JUL21-29000-P,167135960,Put,29000,1625817600.0,2021-07-09,08:00:00.000,250,1625398033.81,2021-07-04,11:27:13.810,419566.19,buy,0.0035,0.00326797,124.2542,1.0,35501.2,115.91,3
BTC-16JUL21-26000-P,167136005,Put,26000,1626422400.0,2021-07-16,08:00:00.000,226,1625398124.691,2021-07-04,11:28:44.691,1024275.309,buy,0.005,0.0049321,177.49055,0.2,35498.11,113.9,2
BTC-16JUL21-26000-P,167136006,Put,26000,1626422400.0,2021-07-16,08:00:00.000,227,1625398127.095,2021-07-04,11:28:47.095,1024272.905,buy,0.005,0.00492982,177.49035,0.1,35498.07,113.91,3
BTC-16JUL21-26000-P,167136007,Put,26000,1626422400.0,2021-07-16,08:00:00.000,228,1625398127.125,2021-07-04,11:28:47.125,1024272.875,buy,0.005,0.00492982,177.49035,0.1,35498.07,113.91,3
BTC-30JUL21-25000-P,167136102,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3196,1625398205.24,2021-07-04,11:30:05.240,2233794.76,sell,0.014,0.01402836,497.34832,0.1,35524.88,110.96,1
BTC-30JUL21-25000-P,167136107,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3197,1625398209.807,2021-07-04,11:30:09.807,2233790.193,sell,0.014,0.01402256,497.38808,0.1,35527.72,110.97,1
BTC-30JUL21-25000-P,167136108,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3198,1625398210.044,2021-07-04,11:30:10.044,2233789.956,sell,0.014,0.01402256,497.38808,6.0,35527.72,110.97,1
BTC-5JUL21-36000-P,167136302,Put,36000,1625472000.0,2021-07-05,08:00:00.000,5,1625398325.84,2021-07-04,11:32:05.840,73674.16,buy,0.021,0.02108855,746.02857,0.1,35525.17,67.02,2
BTC-16JUL21-40000-C,167136369,Call,40000,1626422400.0,2021-07-16,08:00:00.000,573,1625398411.229,2021-07-04,11:33:31.229,1023988.771,buy,0.015,0.01510684,533.12925,1.0,35541.95,75.57,3
BTC-16JUL21-38000-C,167136374,Call,38000,1626422400.0,2021-07-16,08:00:00.000,367,1625398413.23,2021-07-04,11:33:33.230,1023986.77,buy,0.0295,0.0293784,1048.69491,1.0,35548.98,78.33,3
BTC-5JUL21-35000-C,167136414,Call,35000,1625472000.0,2021-07-05,08:00:00.000,77,1625398425.528,2021-07-04,11:33:45.528,73574.472,sell,0.023,0.02278131,817.50579,0.1,35543.73,74.72,2
BTC-5JUL21-35000-C,167136415,Call,35000,1625472000.0,2021-07-05,08:00:00.000,78,1625398425.562,2021-07-04,11:33:45.562,73574.438,sell,0.023,0.02278131,817.50579,0.1,35543.73,74.72,3
BTC-5JUL21-37000-C,167136455,Call,37000,1625472000.0,2021-07-05,08:00:00.000,73,1625398444.907,2021-07-04,11:34:04.907,73555.093,buy,0.002,0.00184287,71.08442,1.0,35542.21,70.71,3
BTC-5JUL21-34000-C,167136462,Call,34000,1625472000.0,2021-07-05,08:00:00.000,15,1625398468.734,2021-07-04,11:34:28.734,73531.266,buy,0.0455,0.04581005,1616.99538,0.1,35538.36,81.6,0
BTC-6JUL21-37000-P,167136467,Put,37000,1625558400.0,2021-07-06,08:00:00.000,2,1625398495.87,2021-07-04,11:34:55.870,159904.13,sell,0.047,0.04784637,1670.27848,0.2,35537.84,65.94,2
BTC-6JUL21-37000-P,167136468,Put,37000,1625558400.0,2021-07-06,08:00:00.000,3,1625398497.133,2021-07-04,11:34:57.133,159902.867,sell,0.047,0.04783588,1670.27895,0.1,35537.85,65.94,3
BTC-6JUL21-30000-P,167136495,Put,30000,1625558400.0,2021-07-06,08:00:00.000,4,1625398545.792,2021-07-04,11:35:45.792,159854.208,sell,0.0005,0.0004625,17.771735,4.0,35543.47,113.64,1
BTC-5JUL21-35000-P,167136501,Put,35000,1625472000.0,2021-07-05,08:00:00.000,55,1625398554.875,2021-07-04,11:35:54.875,73445.125,buy,0.0085,0.00790407,302.115415,0.1,35542.99,77.36,0
BTC-5JUL21-35000-P,167136502,Put,35000,1625472000.0,2021-07-05,08:00:00.000,56,1625398554.875,2021-07-04,11:35:54.875,73445.125,buy,0.0085,0.00790407,302.115415,0.1,35542.99,77.36,1
BTC-5JUL21-33000-P,167136503,Put,33000,1625472000.0,2021-07-05,08:00:00.000,47,1625398559.336,2021-07-04,11:35:59.336,73440.664,sell,0.001,0.00094637,35.54263,1.0,35542.63,95.02,3
BTC-6JUL21-32000-P,167136612,Put,32000,1625558400.0,2021-07-06,08:00:00.000,7,1625398579.87,2021-07-04,11:36:19.870,159820.13,buy,0.002,0.00195493,71.07914,0.1,35539.57,98.31,1
BTC-23JUL21-42000-C,167136619,Call,42000,1627027200.0,2021-07-23,08:00:00.000,2,1625398596.129,2021-07-04,11:36:36.129,1628603.871,sell,0.017,0.01764805,603.91752,0.2,35524.56,76.83,2
BTC-23JUL21-28000-P,167136626,Put,28000,1627027200.0,2021-07-23,08:00:00.000,48,1625398616.844,2021-07-04,11:36:56.844,1628583.156,sell,0.015,0.01550936,532.88595,0.2,35525.73,99.35,3
BTC-16JUL21-40000-C,167136821,Call,40000,1626422400.0,2021-07-16,08:00:00.000,574,1625398947.256,2021-07-04,11:42:27.256,1023452.744,buy,0.015,0.01500283,533.24445,1.0,35549.63,75.36,3
BTC-16JUL21-38000-C,167136834,Call,38000,1626422400.0,2021-07-16,08:00:00.000,368,1625398958.288,2021-07-04,11:42:38.288,1023441.712,buy,0.0295,0.02924119,1048.74447,0.5,35550.66,78.19,3
BTC-6JUL21-37000-P,167136909,Put,37000,1625558400.0,2021-07-06,08:00:00.000,4,1625399093.348,2021-07-04,11:44:53.348,159306.652,buy,0.0465,0.04728497,1653.489315,0.1,35558.91,66.01,2
BTC-30JUL21-28000-P,167136913,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1477,1625399114.128,2021-07-04,11:45:14.128,2232885.872,buy,0.024,0.02415533,853.49496,0.1,35562.29,100.58,2
BTC-23JUL21-28000-P,167136914,Put,28000,1627027200.0,2021-07-23,08:00:00.000,49,1625399114.387,2021-07-04,11:45:14.387,1628085.613,sell,0.015,0.01545412,533.43435,2.0,35562.29,99.45,3
BTC-9JUL21-26000-P,167136954,Put,26000,1625817600.0,2021-07-09,08:00:00.000,389,1625399144.384,2021-07-04,11:45:44.384,418455.616,buy,0.0015,0.00119732,53.35095,0.4,35567.3,141.45,2
BTC-9JUL21-26000-P,167136955,Put,26000,1625817600.0,2021-07-09,08:00:00.000,390,1625399144.384,2021-07-04,11:45:44.384,418455.616,buy,0.0015,0.00119732,53.35095,4.6,35567.3,141.45,3
BTC-30JUL21-20000-P,167136959,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1631,1625399158.207,2021-07-04,11:45:58.207,2232841.793,sell,0.005,0.00523362,177.838,21.0,35567.6,129.41,3
BTC-30JUL21-45000-C,167136981,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3168,1625399234.425,2021-07-04,11:47:14.425,2232765.575,buy,0.017,0.01691165,604.70547,0.3,35570.91,81.23,0
BTC-5JUL21-38000-C,167136986,Call,38000,1625472000.0,2021-07-05,08:00:00.000,32,1625399253.721,2021-07-04,11:47:33.721,72746.279,sell,0.0005,0.00094471,17.785275,1.0,35570.55,75.7,3
BTC-6JUL21-34000-P,167137066,Put,34000,1625558400.0,2021-07-06,08:00:00.000,32,1625399330.472,2021-07-04,11:48:50.472,159069.528,buy,0.0075,0.00724866,266.586825,1.5,35544.91,82.03,3
BTC-23JUL21-40000-C,167137288,Call,40000,1627027200.0,2021-07-23,08:00:00.000,144,1625399597.612,2021-07-04,11:53:17.612,1627602.388,buy,0.0285,0.02856993,1012.30233,0.7,35519.38,78.51,0
BTC-5JUL21-34000-P,167137320,Put,34000,1625472000.0,2021-07-05,08:00:00.000,67,1625399655.007,2021-07-04,11:54:15.007,72344.993,sell,0.0025,0.00277754,88.830675,0.1,35532.27,81.28,2
BTC-6JUL21-36000-C,167137353,Call,36000,1625558400.0,2021-07-06,08:00:00.000,13,1625399666.797,2021-07-04,11:54:26.797,158733.203,buy,0.014,0.01402765,497.72576,0.3,35551.84,70.26,2
BTC-9JUL21-31000-P,167137357,Put,31000,1625817600.0,2021-07-09,08:00:00.000,296,1625399667.046,2021-07-04,11:54:27.046,417932.954,sell,0.007,0.00720405,248.86288,0.1,35551.84,102.81,2
BTC-9JUL21-31000-P,167137363,Put,31000,1625817600.0,2021-07-09,08:00:00.000,297,1625399668.06,2021-07-04,11:54:28.060,417931.94,sell,0.007,0.00719603,248.90348,0.1,35557.64,102.91,3
BTC-23JUL21-32000-P,167137397,Put,32000,1627027200.0,2021-07-23,08:00:00.000,39,1625399676.543,2021-07-04,11:54:36.543,1627523.457,sell,0.038,0.03758791,1350.99614,0.1,35552.53,90.49,2
BTC-5JUL21-34000-C,167137874,Call,34000,1625472000.0,2021-07-05,08:00:00.000,16,1625400147.354,2021-07-04,12:02:27.354,71852.646,sell,0.046,0.04538516,1633.86802,0.1,35518.87,90.77,0
BTC-9JUL21-31000-P,167138068,Put,31000,1625817600.0,2021-07-09,08:00:00.000,298,1625400314.3,2021-07-04,12:05:14.300,417285.7,sell,0.007,0.00724751,248.79652,0.1,35542.36,102.73,3
BTC-23JUL21-40000-C,167138207,Call,40000,1627027200.0,2021-07-23,08:00:00.000,145,1625400499.533,2021-07-04,12:08:19.533,1626700.467,buy,0.0285,0.02856279,1012.327125,0.6,35520.25,78.6,1
BTC-6JUL21-34000-P,167138220,Put,34000,1625558400.0,2021-07-06,08:00:00.000,33,1625400527.337,2021-07-04,12:08:47.337,157872.663,buy,0.0075,0.00726969,266.39325,1.0,35519.1,81.8,3
BTC-9JUL21-31000-P,167138342,Put,31000,1625817600.0,2021-07-09,08:00:00.000,299,1625400616.141,2021-07-04,12:10:16.141,416983.859,sell,0.007,0.00711445,248.86477,0.1,35552.11,103.22,3
BTC-9JUL21-31000-P,167138349,Put,31000,1625817600.0,2021-07-09,08:00:00.000,300,1625400616.524,2021-07-04,12:10:16.524,416983.476,sell,0.007,0.00711441,248.89655,0.1,35556.65,103.29,3
BTC-9JUL21-31000-P,167138352,Put,31000,1625817600.0,2021-07-09,08:00:00.000,301,1625400616.655,2021-07-04,12:10:16.655,416983.345,sell,0.007,0.00711441,248.89655,0.1,35556.65,103.29,3
BTC-9JUL21-31000-P,167138364,Put,31000,1625817600.0,2021-07-09,08:00:00.000,302,1625400616.749,2021-07-04,12:10:16.749,416983.251,sell,0.007,0.00711441,248.89655,0.1,35556.65,103.29,3
BTC-9JUL21-31000-P,167138365,Put,31000,1625817600.0,2021-07-09,08:00:00.000,303,1625400616.944,2021-07-04,12:10:16.944,416983.056,sell,0.007,0.00711441,248.89655,0.1,35556.65,103.29,3
BTC-6JUL21-30000-P,167138467,Put,30000,1625558400.0,2021-07-06,08:00:00.000,5,1625400690.148,2021-07-04,12:11:30.148,157709.852,buy,0.0005,0.00039811,17.77698,0.5,35553.96,114.77,1
BTC-6JUL21-30000-P,167138639,Put,30000,1625558400.0,2021-07-06,08:00:00.000,6,1625400763.151,2021-07-04,12:12:43.151,157636.849,buy,0.0005,0.00041663,17.750735,0.5,35501.47,113.89,1
BTC-24SEP21-40000-C,167138948,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2707,1625401119.91,2021-07-04,12:18:39.910,7069280.09,sell,0.126,0.12624504,4467.10068,0.1,35453.18,90.22,2
BTC-24SEP21-40000-C,167138955,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2708,1625401128.688,2021-07-04,12:18:48.688,7069271.312,sell,0.126,0.12627049,4467.15486,0.1,35453.61,90.22,3
BTC-24SEP21-40000-C,167138959,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2709,1625401128.809,2021-07-04,12:18:48.809,7069271.191,sell,0.126,0.12627049,4467.15486,0.1,35453.61,90.22,3
BTC-24SEP21-40000-C,167138964,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2710,1625401130.155,2021-07-04,12:18:50.155,7069269.845,sell,0.126,0.12626588,4466.36232,0.1,35447.32,90.23,3
BTC-24SEP21-40000-C,167138967,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2711,1625401130.343,2021-07-04,12:18:50.343,7069269.657,sell,0.126,0.12626588,4466.36232,0.1,35447.32,90.23,3
BTC-24SEP21-40000-C,167138972,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2712,1625401140.055,2021-07-04,12:19:00.055,7069259.945,sell,0.126,0.12619892,4466.03724,0.1,35444.74,90.26,3
BTC-9JUL21-38000-C,167138975,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1042,1625401150.404,2021-07-04,12:19:10.404,416449.596,buy,0.01,0.00945051,354.461,2.0,35446.1,74.43,2
BTC-24SEP21-40000-C,167138984,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2713,1625401184.429,2021-07-04,12:19:44.429,7069215.571,sell,0.126,0.12624316,4466.27286,0.1,35446.61,90.26,3
BTC-5JUL21-36000-C,167138992,Call,36000,1625472000.0,2021-07-05,08:00:00.000,110,1625401204.633,2021-07-04,12:20:04.633,70795.367,sell,0.006,0.00646415,212.691,0.1,35448.5,64.95,2
BTC-24SEP21-120000-C,167139005,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1568,1625401205.837,2021-07-04,12:20:05.837,7069194.163,buy,0.0045,0.00421082,159.51816,0.1,35448.48,115.26,2
BTC-23JUL21-28000-P,167139074,Put,28000,1627027200.0,2021-07-23,08:00:00.000,50,1625401305.418,2021-07-04,12:21:45.418,1625894.582,buy,0.016,0.01555137,567.43168,2.4,35464.48,101.08,0
BTC-23JUL21-28000-P,167139075,Put,28000,1627027200.0,2021-07-23,08:00:00.000,51,1625401305.418,2021-07-04,12:21:45.418,1625894.582,buy,0.016,0.01555137,567.43168,0.9,35464.48,101.08,1
BTC-23JUL21-28000-P,167139076,Put,28000,1627027200.0,2021-07-23,08:00:00.000,52,1625401305.446,2021-07-04,12:21:45.446,1625894.554,sell,0.016,0.01555137,567.43168,0.1,35464.48,101.08,1
BTC-23JUL21-28000-P,167139077,Put,28000,1627027200.0,2021-07-23,08:00:00.000,53,1625401306.217,2021-07-04,12:21:46.217,1625893.783,sell,0.016,0.01556787,567.40832,0.6,35463.02,101.1,1
BTC-31DEC21-120000-C,167139098,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2037,1625401365.323,2021-07-04,12:22:45.323,15536234.677,buy,0.0285,0.02718121,1010.67042,0.1,35462.12,105.3,0
BTC-31DEC21-100000-C,167139103,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4416,1625401378.51,2021-07-04,12:22:58.510,15536221.49,buy,0.04,0.03843666,1418.5368,0.1,35463.42,101.83,0
BTC-27AUG21-70000-C,167139124,Call,70000,1630051200.0,2021-08-27,08:00:00.000,520,1625401432.23,2021-07-04,12:23:52.230,4649767.77,buy,0.007,0.00647021,248.31793,1.0,35473.99,96.65,0
BTC-27AUG21-80000-C,167139142,Call,80000,1630051200.0,2021-08-27,08:00:00.000,550,1625401448.11,2021-07-04,12:24:08.110,4649751.89,buy,0.005,0.00446842,177.35265,0.3,35470.53,105.06,0
BTC-31DEC21-200000-C,167139158,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2742,1625401474.599,2021-07-04,12:24:34.599,15536125.401,buy,0.0135,0.01271113,478.787355,0.2,35465.73,118.53,0
BTC-6JUL21-33000-P,167139175,Put,33000,1625558400.0,2021-07-06,08:00:00.000,4,1625401516.511,2021-07-04,12:25:16.511,156883.489,buy,0.004,0.00372331,141.91452,0.1,35478.63,90.19,2
BTC-16JUL21-35000-P,167139177,Put,35000,1626422400.0,2021-07-16,08:00:00.000,4,1625401529.804,2021-07-04,12:25:29.804,1020870.196,sell,0.0525,0.05328182,1862.550375,0.5,35477.15,81.82,2
BTC-24SEP21-120000-C,167139315,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1569,1625401723.603,2021-07-04,12:28:43.603,7068676.397,buy,0.0045,0.0042439,159.668865,0.1,35481.97,115.19,3
BTC-6JUL21-35000-C,167139327,Call,35000,1625558400.0,2021-07-06,08:00:00.000,4,1625401760.076,2021-07-04,12:29:20.076,156639.924,buy,0.028,0.02803575,993.65336,0.1,35487.62,74.79,2
BTC-6JUL21-35000-P,167139331,Put,35000,1625558400.0,2021-07-06,08:00:00.000,5,1625401778.858,2021-07-04,12:29:38.858,156621.142,sell,0.0145,0.01506286,514.576725,0.1,35488.05,72.8,2
BTC-30JUL21-36000-C,167139382,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1869,1625401866.264,2021-07-04,12:31:06.264,2230133.736,sell,0.083,0.08367334,2946.11737,0.1,35495.39,84.24,2
BTC-31DEC21-24000-P,167139401,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1139,1625401930.224,2021-07-04,12:32:10.224,15535669.776,sell,0.0865,0.08711782,3071.36934,0.2,35507.16,95.63,2
BTC-31DEC21-16000-P,167139452,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1023,1625401951.797,2021-07-04,12:32:31.797,15535648.203,sell,0.0285,0.02894348,1011.81954,0.5,35502.44,102.03,2
BTC-6JUL21-30000-P,167139530,Put,30000,1625558400.0,2021-07-06,08:00:00.000,7,1625401996.947,2021-07-04,12:33:16.947,156403.053,buy,0.0005,0.00038312,17.74813,0.5,35496.26,114.13,1
BTC-9JUL21-28000-P,167139587,Put,28000,1625817600.0,2021-07-09,08:00:00.000,915,1625402097.908,2021-07-04,12:34:57.908,415502.092,sell,0.002,0.00224631,70.96348,1.0,35481.74,117.64,2
BTC-9JUL21-30000-P,167139608,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1292,1625402136.099,2021-07-04,12:35:36.099,415463.901,buy,0.0055,0.0049654,195.20776,2.2,35492.32,112.13,2
BTC-9JUL21-30000-P,167139609,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1293,1625402136.099,2021-07-04,12:35:36.099,415463.901,buy,0.0055,0.0049654,195.20776,26.0,35492.32,112.13,3
BTC-9JUL21-30000-P,167139610,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1294,1625402136.099,2021-07-04,12:35:36.099,415463.901,buy,0.0055,0.0049654,195.20776,15.0,35492.32,112.13,3
BTC-9JUL21-30000-P,167139611,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1295,1625402136.099,2021-07-04,12:35:36.099,415463.901,buy,0.0055,0.0049654,195.20776,0.8,35492.32,112.13,3
BTC-9JUL21-29000-P,167139628,Put,29000,1625817600.0,2021-07-09,08:00:00.000,251,1625402162.819,2021-07-04,12:36:02.819,415437.181,buy,0.004,0.0034643,141.96736,26.0,35491.84,119.53,0
BTC-9JUL21-29000-P,167139629,Put,29000,1625817600.0,2021-07-09,08:00:00.000,252,1625402162.819,2021-07-04,12:36:02.819,415437.181,buy,0.004,0.0034643,141.96736,3.4,35491.84,119.53,1
BTC-9JUL21-29000-P,167139630,Put,29000,1625817600.0,2021-07-09,08:00:00.000,253,1625402162.819,2021-07-04,12:36:02.819,415437.181,buy,0.004,0.0034643,141.96736,3.0,35491.84,119.53,1
BTC-9JUL21-29000-P,167139631,Put,29000,1625817600.0,2021-07-09,08:00:00.000,254,1625402162.819,2021-07-04,12:36:02.819,415437.181,buy,0.004,0.0034643,141.96736,2.5,35491.84,119.53,1
BTC-9JUL21-29000-P,167139632,Put,29000,1625817600.0,2021-07-09,08:00:00.000,255,1625402162.822,2021-07-04,12:36:02.822,415437.178,sell,0.004,0.0034643,141.96736,12.0,35491.84,119.53,1
BTC-9JUL21-29000-P,167139633,Put,29000,1625817600.0,2021-07-09,08:00:00.000,256,1625402162.825,2021-07-04,12:36:02.825,415437.175,sell,0.004,0.0034643,141.96736,2.8,35491.84,119.53,1
BTC-9JUL21-29000-P,167139634,Put,29000,1625817600.0,2021-07-09,08:00:00.000,257,1625402162.833,2021-07-04,12:36:02.833,415437.167,sell,0.004,0.0034643,141.96736,0.3,35491.84,119.53,1
BTC-9JUL21-34000-P,167139651,Put,34000,1625817600.0,2021-07-09,08:00:00.000,645,1625402180.198,2021-07-04,12:36:20.198,415419.802,buy,0.0215,0.02137333,762.94556,0.1,35485.84,85.11,2
BTC-9JUL21-34000-P,167139652,Put,34000,1625817600.0,2021-07-09,08:00:00.000,646,1625402181.011,2021-07-04,12:36:21.011,415418.989,buy,0.0215,0.02140468,762.88106,0.1,35482.84,85.03,3
BTC-9JUL21-26000-P,167139665,Put,26000,1625817600.0,2021-07-09,08:00:00.000,391,1625402201.561,2021-07-04,12:36:41.561,415398.439,buy,0.0015,0.00136378,53.209125,30.0,35472.75,140.99,3
BTC-9JUL21-35000-P,167139688,Put,35000,1625817600.0,2021-07-09,08:00:00.000,178,1625402232.822,2021-07-04,12:37:12.822,415367.178,buy,0.031,0.03115805,1099.35083,0.1,35462.93,79.7,3
BTC-24SEP21-40000-C,167139699,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2714,1625402250.712,2021-07-04,12:37:30.712,7068149.288,sell,0.126,0.12673233,4468.53078,0.3,35464.53,90.09,3
BTC-24SEP21-40000-C,167139700,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2715,1625402250.712,2021-07-04,12:37:30.712,7068149.288,sell,0.126,0.12673233,4468.53078,0.1,35464.53,90.09,3
BTC-31DEC21-120000-C,167139786,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2038,1625402441.548,2021-07-04,12:40:41.548,15535158.452,buy,0.0275,0.02687255,975.201975,0.1,35461.89,104.51,2
BTC-24SEP21-20000-P,167139787,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2317,1625402441.77,2021-07-04,12:40:41.770,7067958.23,sell,0.022,0.02222358,780.16158,0.3,35461.89,105.46,0
BTC-31DEC21-16000-P,167139797,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1024,1625402445.255,2021-07-04,12:40:45.255,15535154.745,buy,0.0285,0.02883824,1010.53476,0.2,35457.36,101.89,3
BTC-9JUL21-34000-P,167139807,Put,34000,1625817600.0,2021-07-09,08:00:00.000,647,1625402515.835,2021-07-04,12:41:55.835,415084.165,sell,0.021,0.02167857,744.57915,0.1,35456.15,83.38,2
BTC-24SEP21-20000-P,167139828,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2318,1625402564.055,2021-07-04,12:42:44.055,7067835.945,sell,0.022,0.02226435,780.22692,0.4,35464.86,105.46,1
BTC-24SEP21-18000-P,167139832,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1628,1625402567.691,2021-07-04,12:42:47.691,7067832.309,sell,0.0155,0.01558611,549.74408,0.3,35467.36,109.56,3
BTC-6JUL21-32000-P,167139834,Put,32000,1625558400.0,2021-07-06,08:00:00.000,8,1625402572.561,2021-07-04,12:42:52.561,155827.439,buy,0.002,0.00174411,70.93304,0.1,35466.52,98.02,1
BTC-24SEP21-18000-P,167139835,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1629,1625402572.589,2021-07-04,12:42:52.589,7067827.411,sell,0.0155,0.01559289,549.73106,0.1,35466.52,109.56,3
BTC-5JUL21-35000-P,167139954,Put,35000,1625472000.0,2021-07-05,08:00:00.000,57,1625402813.421,2021-07-04,12:46:53.421,69186.579,buy,0.008,0.00795943,283.68048,0.1,35460.06,72.14,2
BTC-5JUL21-30000-P,167140072,Put,30000,1625472000.0,2021-07-05,08:00:00.000,32,1625403058.189,2021-07-04,12:50:58.189,68941.811,buy,0.0005,2.68e-06,17.732245,0.1,35464.49,171.52,3
BTC-5JUL21-30000-P,167140073,Put,30000,1625472000.0,2021-07-05,08:00:00.000,33,1625403058.189,2021-07-04,12:50:58.189,68941.811,buy,0.0005,2.68e-06,17.732245,0.7,35464.49,171.52,3
BTC-5JUL21-35000-P,167140214,Put,35000,1625472000.0,2021-07-05,08:00:00.000,58,1625403208.311,2021-07-04,12:53:28.311,68791.689,buy,0.008,0.00814131,283.37744,0.4,35422.18,70.38,3
BTC-5JUL21-35000-P,167140215,Put,35000,1625472000.0,2021-07-05,08:00:00.000,59,1625403208.311,2021-07-04,12:53:28.311,68791.689,buy,0.008,0.00814131,283.37744,0.5,35422.18,70.38,3
BTC-9JUL21-32000-P,167140239,Put,32000,1625817600.0,2021-07-09,08:00:00.000,800,1625403208.74,2021-07-04,12:53:28.740,414391.26,buy,0.0105,0.0102877,371.85771,0.1,35415.02,96.68,0
BTC-9JUL21-32000-P,167140240,Put,32000,1625817600.0,2021-07-09,08:00:00.000,801,1625403208.808,2021-07-04,12:53:28.808,414391.192,buy,0.0105,0.0102877,371.85771,0.2,35415.02,96.68,1
BTC-6JUL21-31000-P,167140263,Put,31000,1625558400.0,2021-07-06,08:00:00.000,2,1625403228.384,2021-07-04,12:53:48.384,155171.616,sell,0.001,0.0012458,35.40221,0.7,35402.21,105.21,1
BTC-24SEP21-120000-C,167140298,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1570,1625403275.281,2021-07-04,12:54:35.281,7067124.719,buy,0.0045,0.00421384,159.3009,0.1,35400.2,115.33,3
BTC-6JUL21-35000-P,167140328,Put,35000,1625558400.0,2021-07-06,08:00:00.000,6,1625403296.639,2021-07-04,12:54:56.639,155103.361,buy,0.0155,0.01557984,548.70186,0.1,35400.12,73.49,0
BTC-5JUL21-37000-C,167140337,Call,37000,1625472000.0,2021-07-05,08:00:00.000,74,1625403296.823,2021-07-04,12:54:56.823,68703.177,sell,0.0015,0.00156959,53.10018,0.1,35400.12,72.11,2
BTC-5JUL21-37000-C,167140346,Call,37000,1625472000.0,2021-07-05,08:00:00.000,75,1625403297.217,2021-07-04,12:54:57.217,68702.783,sell,0.0015,0.00157281,53.092155,0.1,35394.77,72.11,3
BTC-5JUL21-35000-P,167140364,Put,35000,1625472000.0,2021-07-05,08:00:00.000,60,1625403300.338,2021-07-04,12:55:00.338,68699.662,buy,0.0085,0.0084704,300.790435,2.0,35387.11,71.25,0
BTC-6JUL21-33000-P,167140410,Put,33000,1625558400.0,2021-07-06,08:00:00.000,5,1625403300.511,2021-07-04,12:55:00.511,155099.489,buy,0.004,0.00393106,141.54844,1.9,35387.11,88.74,3
BTC-9JUL21-32000-P,167140435,Put,32000,1625817600.0,2021-07-09,08:00:00.000,802,1625403300.798,2021-07-04,12:55:00.798,414299.202,buy,0.0105,0.01044631,371.564655,0.1,35387.11,96.14,1
BTC-16JUL21-38000-C,167140437,Call,38000,1626422400.0,2021-07-16,08:00:00.000,369,1625403300.889,2021-07-04,12:55:00.889,1019099.111,sell,0.028,0.02798575,990.83908,0.3,35387.11,77.98,2
BTC-9JUL21-32000-P,167140438,Put,32000,1625817600.0,2021-07-09,08:00:00.000,803,1625403300.98,2021-07-04,12:55:00.980,414299.02,buy,0.0105,0.01044631,371.564655,0.2,35387.11,96.14,1
BTC-16JUL21-38000-C,167140439,Call,38000,1626422400.0,2021-07-16,08:00:00.000,370,1625403301.029,2021-07-04,12:55:01.029,1019098.971,sell,0.028,0.02798575,990.83908,0.1,35387.11,77.98,3
BTC-9JUL21-32000-P,167140440,Put,32000,1625817600.0,2021-07-09,08:00:00.000,804,1625403301.069,2021-07-04,12:55:01.069,414298.931,buy,0.0105,0.01044631,371.564655,0.1,35387.11,96.14,1
BTC-9JUL21-32000-P,167140441,Put,32000,1625817600.0,2021-07-09,08:00:00.000,805,1625403301.098,2021-07-04,12:55:01.098,414298.902,buy,0.0105,0.01044631,371.564655,0.1,35387.11,96.14,1
BTC-6JUL21-32000-P,167140499,Put,32000,1625558400.0,2021-07-06,08:00:00.000,9,1625403301.502,2021-07-04,12:55:01.502,155098.498,buy,0.002,0.00182992,70.73636,0.8,35368.18,96.75,1
BTC-9JUL21-32000-P,167140501,Put,32000,1625817600.0,2021-07-09,08:00:00.000,806,1625403301.628,2021-07-04,12:55:01.628,414298.372,buy,0.0105,0.01045712,371.36589,0.3,35368.18,96.11,1
BTC-16JUL21-38000-C,167140502,Call,38000,1626422400.0,2021-07-16,08:00:00.000,371,1625403301.63,2021-07-04,12:55:01.630,1019098.37,sell,0.028,0.02799102,990.30904,0.3,35368.18,78.27,3
BTC-30JUL21-36000-C,167140503,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1870,1625403301.639,2021-07-04,12:55:01.639,2228698.361,sell,0.0825,0.08306789,2917.87485,0.1,35368.18,84.76,2
BTC-9JUL21-32000-P,167140504,Put,32000,1625817600.0,2021-07-09,08:00:00.000,807,1625403301.68,2021-07-04,12:55:01.680,414298.32,buy,0.0105,0.01045712,371.36589,0.2,35368.18,96.11,1
BTC-16JUL21-38000-C,167140505,Call,38000,1626422400.0,2021-07-16,08:00:00.000,372,1625403301.682,2021-07-04,12:55:01.682,1019098.318,sell,0.028,0.02799102,990.30904,0.1,35368.18,78.27,3
BTC-9JUL21-32000-P,167140524,Put,32000,1625817600.0,2021-07-09,08:00:00.000,808,1625403302.489,2021-07-04,12:55:02.489,414297.511,buy,0.0105,0.0104664,371.359485,0.1,35367.57,95.75,1
BTC-16JUL21-38000-C,167140525,Call,38000,1626422400.0,2021-07-16,08:00:00.000,373,1625403302.495,2021-07-04,12:55:02.495,1019097.505,sell,0.028,0.02779896,990.29196,0.1,35367.57,78.28,3
BTC-9JUL21-32000-P,167140533,Put,32000,1625817600.0,2021-07-09,08:00:00.000,809,1625403302.588,2021-07-04,12:55:02.588,414297.412,buy,0.0105,0.0104664,371.359485,0.1,35367.57,95.75,1
BTC-16JUL21-38000-C,167140535,Call,38000,1626422400.0,2021-07-16,08:00:00.000,374,1625403302.592,2021-07-04,12:55:02.592,1019097.408,sell,0.028,0.02779896,990.29196,0.1,35367.57,78.28,3
BTC-30JUL21-34000-P,167140608,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1379,1625403304.056,2021-07-04,12:55:04.056,2228695.944,sell,0.073,0.07291136,2580.842,0.1,35354.0,88.41,2
BTC-30JUL21-35000-P,167140609,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1714,1625403304.058,2021-07-04,12:55:04.058,2228695.942,sell,0.0855,0.08526761,3022.767,0.1,35354.0,86.8,0
BTC-16JUL21-38000-C,167140667,Call,38000,1626422400.0,2021-07-16,08:00:00.000,375,1625403305.488,2021-07-04,12:55:05.488,1019094.512,sell,0.028,0.02768502,989.5788,1.6,35342.1,78.44,3
BTC-9JUL21-32000-P,167140677,Put,32000,1625817600.0,2021-07-09,08:00:00.000,810,1625403307.463,2021-07-04,12:55:07.463,414292.537,buy,0.0105,0.01070276,371.04522,0.1,35337.64,95.18,1
BTC-16JUL21-38000-C,167140678,Call,38000,1626422400.0,2021-07-16,08:00:00.000,376,1625403307.465,2021-07-04,12:55:07.465,1019092.535,sell,0.028,0.02760402,989.45392,0.2,35337.64,78.57,3
BTC-9JUL21-32000-P,167140679,Put,32000,1625817600.0,2021-07-09,08:00:00.000,811,1625403307.473,2021-07-04,12:55:07.473,414292.527,buy,0.0105,0.01070276,371.04522,0.1,35337.64,95.18,1
BTC-16JUL21-38000-C,167140680,Call,38000,1626422400.0,2021-07-16,08:00:00.000,377,1625403307.475,2021-07-04,12:55:07.475,1019092.525,sell,0.028,0.02760402,989.45392,0.1,35337.64,78.57,3
BTC-9JUL21-32000-P,167140688,Put,32000,1625817600.0,2021-07-09,08:00:00.000,812,1625403307.876,2021-07-04,12:55:07.876,414292.124,buy,0.0105,0.01070276,371.04522,0.1,35337.64,95.18,1
BTC-9JUL21-32000-P,167140695,Put,32000,1625817600.0,2021-07-09,08:00:00.000,813,1625403309.253,2021-07-04,12:55:09.253,414290.747,buy,0.0105,0.01075086,371.01372,0.1,35334.64,95.11,1
BTC-16JUL21-38000-C,167140696,Call,38000,1626422400.0,2021-07-16,08:00:00.000,378,1625403309.259,2021-07-04,12:55:09.259,1019090.741,sell,0.028,0.02757411,989.36992,0.1,35334.64,78.63,3
BTC-9JUL21-32000-P,167140699,Put,32000,1625817600.0,2021-07-09,08:00:00.000,814,1625403309.519,2021-07-04,12:55:09.519,414290.481,buy,0.0105,0.01075086,370.913655,0.1,35325.11,94.93,1
BTC-16JUL21-38000-C,167140701,Call,38000,1626422400.0,2021-07-16,08:00:00.000,379,1625403309.896,2021-07-04,12:55:09.896,1019090.104,sell,0.028,0.02757411,989.10308,0.1,35325.11,78.67,3
BTC-5JUL21-34000-P,167140705,Put,34000,1625472000.0,2021-07-05,08:00:00.000,68,1625403310.35,2021-07-04,12:55:10.350,68689.65,buy,0.0035,0.00332333,123.63722,2.0,35324.92,84.88,0
BTC-5JUL21-34000-P,167140706,Put,34000,1625472000.0,2021-07-05,08:00:00.000,69,1625403310.35,2021-07-04,12:55:10.350,68689.65,buy,0.0035,0.00332333,123.63722,0.5,35324.92,84.88,1
BTC-16JUL21-38000-C,167140722,Call,38000,1626422400.0,2021-07-16,08:00:00.000,380,1625403314.239,2021-07-04,12:55:14.239,1019085.761,sell,0.028,0.02744366,988.89812,0.1,35317.79,78.87,3
BTC-16JUL21-38000-C,167140776,Call,38000,1626422400.0,2021-07-16,08:00:00.000,381,1625403314.467,2021-07-04,12:55:14.467,1019085.533,sell,0.028,0.02744366,988.66376,1.8,35309.42,78.86,3
BTC-30JUL21-36000-C,167140846,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1871,1625403315.915,2021-07-04,12:55:15.915,2228684.085,sell,0.082,0.08205955,2894.11374,0.1,35294.07,85.16,2
BTC-30JUL21-36000-C,167140847,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1872,1625403315.918,2021-07-04,12:55:15.918,2228684.082,sell,0.082,0.08205955,2894.11374,0.1,35294.07,85.16,3
BTC-25MAR22-120000-C,167140890,Call,120000,1648195200.0,2022-03-25,08:00:00.000,432,1625403320.239,2021-07-04,12:55:20.239,22791879.761,sell,0.055,0.05522009,1941.0061,0.1,35291.02,101.04,1
BTC-6JUL21-38000-P,167140948,Put,38000,1625558400.0,2021-07-06,08:00:00.000,4,1625403323.023,2021-07-04,12:55:23.023,155076.977,sell,0.078,0.07891706,2752.77756,0.3,35292.02,58.45,0
BTC-31DEC21-16000-P,167140986,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1025,1625403339.006,2021-07-04,12:55:39.006,15534260.994,buy,0.029,0.02890483,1023.68521,0.1,35299.49,102.02,0
BTC-31DEC21-16000-P,167141005,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1026,1625403345.881,2021-07-04,12:55:45.881,15534254.119,buy,0.029,0.02888783,1023.74959,0.1,35301.71,102.03,1
BTC-31DEC21-16000-P,167141010,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1027,1625403354.056,2021-07-04,12:55:54.056,15534245.944,buy,0.029,0.02885379,1024.08628,0.1,35313.32,102.06,1
BTC-31DEC21-16000-P,167141011,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1028,1625403355.155,2021-07-04,12:55:55.155,15534244.845,buy,0.029,0.02885327,1024.00044,0.1,35310.36,102.07,1
BTC-5JUL21-35000-P,167141021,Put,35000,1625472000.0,2021-07-05,08:00:00.000,61,1625403357.126,2021-07-04,12:55:57.126,68642.874,buy,0.0095,0.00933257,335.46533,0.1,35312.14,72.08,0
BTC-5JUL21-35000-P,167141022,Put,35000,1625472000.0,2021-07-05,08:00:00.000,62,1625403357.126,2021-07-04,12:55:57.126,68642.874,buy,0.0095,0.00933257,335.46533,0.1,35312.14,72.08,1
BTC-31DEC21-16000-P,167141025,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1029,1625403359.229,2021-07-04,12:55:59.229,15534240.771,buy,0.029,0.02884507,1024.10745,0.1,35314.05,102.07,1
BTC-25MAR22-120000-C,167141053,Call,120000,1648195200.0,2022-03-25,08:00:00.000,433,1625403381.182,2021-07-04,12:56:21.182,22791818.818,sell,0.055,0.05548253,1941.2987,0.1,35296.34,100.94,1
BTC-27AUG21-55000-C,167141080,Call,55000,1630051200.0,2021-08-27,08:00:00.000,717,1625403384.931,2021-07-04,12:56:24.931,4647815.069,sell,0.0185,0.01828598,652.63338,0.1,35277.48,87.37,2
BTC-9JUL21-36000-C,167141081,Call,36000,1625817600.0,2021-07-09,08:00:00.000,839,1625403384.943,2021-07-04,12:56:24.943,414215.057,sell,0.0255,0.0258485,899.57574,0.1,35277.48,76.36,2
BTC-9JUL21-36000-C,167141087,Call,36000,1625817600.0,2021-07-09,08:00:00.000,840,1625403385.398,2021-07-04,12:56:25.398,414214.602,sell,0.0255,0.02585715,899.57574,0.1,35277.48,76.36,3
BTC-9JUL21-36000-C,167141088,Call,36000,1625817600.0,2021-07-09,08:00:00.000,841,1625403385.585,2021-07-04,12:56:25.585,414214.415,sell,0.0255,0.02585715,899.57574,0.1,35277.48,76.36,3
BTC-9JUL21-36000-C,167141106,Call,36000,1625817600.0,2021-07-09,08:00:00.000,842,1625403385.895,2021-07-04,12:56:25.895,414214.105,sell,0.0255,0.02585715,899.36664,0.1,35269.28,76.57,3
BTC-27AUG21-55000-C,167141107,Call,55000,1630051200.0,2021-08-27,08:00:00.000,718,1625403385.897,2021-07-04,12:56:25.897,4647814.103,sell,0.0185,0.01826498,652.48168,0.1,35269.28,87.37,3
BTC-27AUG21-55000-C,167141119,Call,55000,1630051200.0,2021-08-27,08:00:00.000,719,1625403388.136,2021-07-04,12:56:28.136,4647811.864,sell,0.0185,0.01824342,652.45023,0.1,35267.58,87.4,3
BTC-25MAR22-120000-C,167141137,Call,120000,1648195200.0,2022-03-25,08:00:00.000,434,1625403391.804,2021-07-04,12:56:31.804,22791808.196,sell,0.055,0.05527172,1939.135,0.1,35257.0,101.04,1
BTC-6JUL21-31000-P,167141149,Put,31000,1625558400.0,2021-07-06,08:00:00.000,3,1625403394.732,2021-07-04,12:56:34.732,155005.268,buy,0.001,0.00135622,35.25668,0.1,35256.68,102.5,1
BTC-30JUL21-34000-P,167141162,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1380,1625403402.293,2021-07-04,12:56:42.293,2228597.707,sell,0.0745,0.07444203,2626.656185,0.2,35257.13,88.36,0
BTC-30JUL21-34000-P,167141170,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1381,1625403402.383,2021-07-04,12:56:42.383,2228597.617,sell,0.0745,0.07444922,2626.656185,0.1,35257.13,88.36,1
BTC-9JUL21-33000-P,167141310,Put,33000,1625817600.0,2021-07-09,08:00:00.000,296,1625403535.691,2021-07-04,12:58:55.691,414064.309,buy,0.0165,0.01592051,582.055155,3.0,35276.07,91.75,0
BTC-9JUL21-33000-P,167141311,Put,33000,1625817600.0,2021-07-09,08:00:00.000,297,1625403535.691,2021-07-04,12:58:55.691,414064.309,buy,0.0165,0.01592051,582.055155,1.9,35276.07,91.75,1
BTC-9JUL21-33000-P,167141312,Put,33000,1625817600.0,2021-07-09,08:00:00.000,298,1625403535.691,2021-07-04,12:58:55.691,414064.309,buy,0.0165,0.01592051,582.055155,0.7,35276.07,91.75,1
BTC-9JUL21-33000-P,167141313,Put,33000,1625817600.0,2021-07-09,08:00:00.000,299,1625403535.697,2021-07-04,12:58:55.697,414064.303,sell,0.0165,0.01592051,582.055155,0.4,35276.07,91.75,1
BTC-9JUL21-33000-P,167141314,Put,33000,1625817600.0,2021-07-09,08:00:00.000,300,1625403535.699,2021-07-04,12:58:55.699,414064.301,sell,0.0165,0.01592051,582.055155,3.7,35276.07,91.75,1
BTC-9JUL21-34000-P,167141322,Put,34000,1625817600.0,2021-07-09,08:00:00.000,648,1625403550.971,2021-07-04,12:59:10.971,414049.029,buy,0.024,0.02333111,846.3396,0.6,35264.15,86.75,0
BTC-24SEP21-26000-P,167141335,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2479,1625403556.087,2021-07-04,12:59:16.087,7066843.913,buy,0.056,0.05625453,1974.3556,0.1,35256.35,96.35,2
BTC-24SEP21-26000-P,167141336,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2480,1625403556.852,2021-07-04,12:59:16.852,7066843.148,buy,0.056,0.05626611,1974.3556,0.1,35256.35,96.35,3
BTC-9JUL21-34000-P,167141337,Put,34000,1625817600.0,2021-07-09,08:00:00.000,649,1625403557.836,2021-07-04,12:59:17.836,414042.164,sell,0.024,0.02343703,846.11976,2.2,35254.99,86.5,1
BTC-25MAR22-120000-C,167141339,Call,120000,1648195200.0,2022-03-25,08:00:00.000,435,1625403564.926,2021-07-04,12:59:24.926,22791635.074,sell,0.055,0.05534208,1938.981,0.1,35254.2,101.08,1
BTC-24SEP21-26000-P,167141342,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2481,1625403576.101,2021-07-04,12:59:36.101,7066823.899,buy,0.056,0.05630964,1974.1764,0.1,35253.15,96.29,3
BTC-6JUL21-35000-P,167141361,Put,35000,1625558400.0,2021-07-06,08:00:00.000,7,1625403600.902,2021-07-04,13:00:00.902,154799.098,sell,0.0175,0.01746652,616.91035,0.2,35252.02,74.21,0
BTC-6JUL21-35000-P,167141382,Put,35000,1625558400.0,2021-07-06,08:00:00.000,8,1625403608.883,2021-07-04,13:00:08.883,154791.117,sell,0.0175,0.01726847,617.1942,0.2,35268.24,74.95,1
BTC-9JUL21-33000-P,167141396,Put,33000,1625817600.0,2021-07-09,08:00:00.000,301,1625403610.577,2021-07-04,13:00:10.577,413989.423,buy,0.0165,0.01596535,582.0309,45.0,35274.6,91.67,1
BTC-31DEC21-36000-P,167141401,Put,36000,1640937600.0,2021-12-31,08:00:00.000,363,1625403614.873,2021-07-04,13:00:14.873,15533985.127,sell,0.2535,0.25324905,8942.78034,0.1,35277.24,92.94,0
BTC-9JUL21-34000-P,167141402,Put,34000,1625817600.0,2021-07-09,08:00:00.000,650,1625403615.706,2021-07-04,13:00:15.706,413984.294,buy,0.024,0.02321634,846.72576,47.0,35280.24,87.09,1
BTC-9JUL21-34000-P,167141503,Put,34000,1625817600.0,2021-07-09,08:00:00.000,651,1625403669.263,2021-07-04,13:01:09.263,413930.737,buy,0.024,0.02289226,847.63656,0.6,35318.19,88.02,1
BTC-9JUL21-34000-P,167141504,Put,34000,1625817600.0,2021-07-09,08:00:00.000,652,1625403669.263,2021-07-04,13:01:09.263,413930.737,buy,0.024,0.02289226,847.63656,20.5,35318.19,88.02,1
BTC-9JUL21-34000-P,167141505,Put,34000,1625817600.0,2021-07-09,08:00:00.000,653,1625403669.263,2021-07-04,13:01:09.263,413930.737,buy,0.024,0.02289226,847.63656,3.0,35318.19,88.02,1
BTC-9JUL21-34000-P,167141506,Put,34000,1625817600.0,2021-07-09,08:00:00.000,654,1625403669.266,2021-07-04,13:01:09.266,413930.734,sell,0.024,0.02289226,847.63656,2.3,35318.19,88.02,1
BTC-9JUL21-34000-P,167141507,Put,34000,1625817600.0,2021-07-09,08:00:00.000,655,1625403669.267,2021-07-04,13:01:09.267,413930.733,sell,0.024,0.02289226,847.63656,2.6,35318.19,88.02,1
BTC-9JUL21-34000-P,167141518,Put,34000,1625817600.0,2021-07-09,08:00:00.000,656,1625403669.295,2021-07-04,13:01:09.295,413930.705,sell,0.024,0.02289226,847.63656,1.8,35318.19,88.02,1
BTC-9JUL21-34000-P,167141520,Put,34000,1625817600.0,2021-07-09,08:00:00.000,657,1625403669.382,2021-07-04,13:01:09.382,413930.618,sell,0.024,0.02289226,847.63656,0.1,35318.19,88.02,1
BTC-9JUL21-34000-P,167141521,Put,34000,1625817600.0,2021-07-09,08:00:00.000,658,1625403669.418,2021-07-04,13:01:09.418,413930.582,sell,0.024,0.02289226,847.63656,0.5,35318.19,88.02,1
BTC-9JUL21-34000-P,167141523,Put,34000,1625817600.0,2021-07-09,08:00:00.000,659,1625403669.425,2021-07-04,13:01:09.425,413930.575,sell,0.024,0.02289226,847.63656,0.3,35318.19,88.02,1
BTC-9JUL21-34000-P,167141526,Put,34000,1625817600.0,2021-07-09,08:00:00.000,660,1625403669.432,2021-07-04,13:01:09.432,413930.568,sell,0.024,0.02289226,847.63656,0.2,35318.19,88.02,1
BTC-9JUL21-33000-P,167141535,Put,33000,1625817600.0,2021-07-09,08:00:00.000,302,1625403683.504,2021-07-04,13:01:23.504,413916.496,buy,0.0165,0.01572672,582.66813,23.9,35313.22,92.38,1
BTC-30JUL21-20000-P,167141611,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1632,1625403700.798,2021-07-04,13:01:40.798,2228299.202,buy,0.0055,0.00530858,194.21765,0.1,35312.3,130.8,0
BTC-30JUL21-32000-P,167141644,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2326,1625403732.39,2021-07-04,13:02:12.390,2228267.61,sell,0.0525,0.05285545,1854.093675,0.3,35316.07,91.52,0
BTC-9JUL21-31000-P,167141658,Put,31000,1625817600.0,2021-07-09,08:00:00.000,304,1625403756.87,2021-07-04,13:02:36.870,413843.13,buy,0.008,0.00779852,282.60248,0.5,35325.31,104.04,0
BTC-9JUL21-30000-P,167141659,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1296,1625403761.889,2021-07-04,13:02:41.889,413838.111,sell,0.005,0.00546548,176.6217,0.2,35324.34,107.15,2
BTC-9JUL21-32000-P,167141765,Put,32000,1625817600.0,2021-07-09,08:00:00.000,815,1625403822.22,2021-07-04,13:03:42.220,413777.78,buy,0.0115,0.01089931,406.357905,0.8,35335.47,98.4,0
BTC-9JUL21-32000-P,167141766,Put,32000,1625817600.0,2021-07-09,08:00:00.000,816,1625403822.22,2021-07-04,13:03:42.220,413777.78,buy,0.0115,0.01089931,406.357905,0.2,35335.47,98.4,1
BTC-6JUL21-34000-P,167141929,Put,34000,1625558400.0,2021-07-06,08:00:00.000,34,1625404005.082,2021-07-04,13:06:45.082,154394.918,buy,0.008,0.00808319,282.73016,0.1,35341.27,79.37,0
BTC-6JUL21-34000-P,167141930,Put,34000,1625558400.0,2021-07-06,08:00:00.000,35,1625404005.104,2021-07-04,13:06:45.104,154394.896,buy,0.008,0.00808319,282.73016,0.1,35341.27,79.37,1
BTC-6JUL21-34000-P,167141935,Put,34000,1625558400.0,2021-07-06,08:00:00.000,36,1625404011.718,2021-07-04,13:06:51.718,154388.282,buy,0.008,0.00809533,282.71472,0.2,35339.34,79.31,1
BTC-16JUL21-36000-P,167142059,Put,36000,1626422400.0,2021-07-16,08:00:00.000,26,1625404210.845,2021-07-04,13:10:10.845,1018189.155,sell,0.0695,0.06974847,2455.28488,0.1,35327.84,81.45,2
BTC-9JUL21-36000-P,167142190,Put,36000,1625817600.0,2021-07-09,08:00:00.000,414,1625404370.911,2021-07-04,13:12:50.911,413229.089,buy,0.047,0.04725472,1660.01227,1.0,35319.41,76.85,0
BTC-9JUL21-31000-P,167142236,Put,31000,1625817600.0,2021-07-09,08:00:00.000,305,1625404473.918,2021-07-04,13:14:33.918,413126.082,buy,0.0085,0.00798424,300.03572,0.2,35298.32,106.14,0
BTC-5JUL21-37000-C,167142363,Call,37000,1625472000.0,2021-07-05,08:00:00.000,76,1625404577.14,2021-07-04,13:16:17.140,67422.86,sell,0.001,0.00144905,35.33815,0.1,35338.15,67.9,2
BTC-6JUL21-37000-C,167142383,Call,37000,1625558400.0,2021-07-06,08:00:00.000,15,1625404617.17,2021-07-04,13:16:57.170,153782.83,sell,0.0041,0.00454953,144.886087,50.0,35338.07,67.55,2
BTC-5JUL21-36000-C,167142468,Call,36000,1625472000.0,2021-07-05,08:00:00.000,111,1625404747.031,2021-07-04,13:19:07.031,67252.969,sell,0.005,0.00535318,176.65255,50.0,35330.51,66.25,2
BTC-30JUL21-35000-P,167142478,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1715,1625404783.103,2021-07-04,13:19:43.103,2227216.897,sell,0.0875,0.08666845,3091.255125,1.5,35328.63,87.46,0
BTC-30JUL21-32000-P,167142482,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2327,1625404788.303,2021-07-04,13:19:48.303,2227211.697,sell,0.053,0.05297391,1872.42375,0.2,35328.75,91.95,0
BTC-30JUL21-35000-P,167142487,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1716,1625404803.712,2021-07-04,13:20:03.712,2227196.288,sell,0.0875,0.08668631,3091.28925,1.5,35329.02,87.44,1
BTC-6JUL21-36000-P,167142527,Put,36000,1625558400.0,2021-07-06,08:00:00.000,4,1625404825.17,2021-07-04,13:20:25.170,153574.83,sell,0.0305,0.03106212,1077.861155,0.3,35339.71,68.5,0
BTC-24SEP21-120000-C,167142531,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1571,1625404830.88,2021-07-04,13:20:30.880,7065569.12,buy,0.0045,0.00425509,159.06582,0.1,35347.96,115.46,3
BTC-30JUL21-32000-P,167142532,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2328,1625404830.895,2021-07-04,13:20:30.895,2227169.105,sell,0.053,0.05288425,1873.44188,0.4,35347.96,92.1,1
BTC-30JUL21-32000-P,167142533,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2329,1625404830.897,2021-07-04,13:20:30.897,2227169.103,sell,0.053,0.05288425,1873.44188,0.2,35347.96,92.1,1
BTC-5JUL21-38000-C,167142631,Call,38000,1625472000.0,2021-07-05,08:00:00.000,33,1625404867.096,2021-07-04,13:21:07.096,67132.904,sell,0.0005,0.00075538,17.684675,1.0,35369.35,84.2,3
BTC-30JUL21-32000-P,167142635,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2330,1625404867.722,2021-07-04,13:21:07.722,2227132.278,sell,0.053,0.05283324,1874.85062,0.1,35374.54,92.25,1
BTC-30JUL21-32000-P,167142642,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2331,1625404870.35,2021-07-04,13:21:10.350,2227129.65,sell,0.053,0.05274717,1874.97252,0.1,35376.84,92.28,1
BTC-30JUL21-32000-P,167142655,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2332,1625404873.553,2021-07-04,13:21:13.553,2227126.447,sell,0.053,0.05266964,1875.41878,0.1,35385.26,92.38,1
BTC-30JUL21-32000-P,167142658,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2333,1625404874.38,2021-07-04,13:21:14.380,2227125.62,sell,0.053,0.05265954,1875.44899,0.1,35385.83,92.38,1
BTC-30JUL21-32000-P,167142660,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2334,1625404875.162,2021-07-04,13:21:15.162,2227124.838,sell,0.053,0.05266052,1875.44899,0.1,35385.83,92.38,1
BTC-30JUL21-32000-P,167142670,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2335,1625404875.645,2021-07-04,13:21:15.645,2227124.355,sell,0.053,0.05266052,1875.73731,1.7,35391.27,92.44,1
BTC-5JUL21-36000-C,167142681,Call,36000,1625472000.0,2021-07-05,08:00:00.000,112,1625404892.424,2021-07-04,13:21:32.424,67107.576,sell,0.005,0.00586765,176.9836,2.2,35396.72,62.94,3
BTC-5JUL21-36000-C,167142682,Call,36000,1625472000.0,2021-07-05,08:00:00.000,113,1625404892.424,2021-07-04,13:21:32.424,67107.576,sell,0.005,0.00586765,176.9836,0.5,35396.72,62.94,3
BTC-5JUL21-36000-C,167142683,Call,36000,1625472000.0,2021-07-05,08:00:00.000,114,1625404892.424,2021-07-04,13:21:32.424,67107.576,sell,0.005,0.00586765,176.9836,0.1,35396.72,62.94,3
BTC-31DEC21-26000-P,167142708,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1046,1625404923.609,2021-07-04,13:22:03.609,15532676.391,sell,0.109,0.10916463,3858.59128,1.5,35399.92,95.08,3
BTC-5JUL21-36000-C,167142843,Call,36000,1625472000.0,2021-07-05,08:00:00.000,115,1625404967.741,2021-07-04,13:22:47.741,67032.259,sell,0.006,0.00603435,212.532,0.1,35422.0,68.01,0
BTC-5JUL21-36000-C,167142844,Call,36000,1625472000.0,2021-07-05,08:00:00.000,116,1625404968.061,2021-07-04,13:22:48.061,67031.939,buy,0.0065,0.00604035,230.24833,0.1,35422.82,71.09,0
BTC-5JUL21-36000-C,167142845,Call,36000,1625472000.0,2021-07-05,08:00:00.000,117,1625404968.347,2021-07-04,13:22:48.347,67031.653,buy,0.0065,0.00604035,230.24833,0.1,35422.82,71.09,1
BTC-9JUL21-40000-C,167142852,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1251,1625404987.243,2021-07-04,13:23:07.243,412612.757,buy,0.0035,0.00342757,123.970385,2.2,35420.11,77.45,1
BTC-9JUL21-40000-C,167142853,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1252,1625404987.257,2021-07-04,13:23:07.257,412612.743,sell,0.0035,0.00342757,123.970385,0.4,35420.11,77.45,1
BTC-9JUL21-40000-C,167142864,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1253,1625404987.982,2021-07-04,13:23:07.982,412612.018,sell,0.0035,0.00342757,123.970385,0.1,35420.11,77.45,1
BTC-9JUL21-40000-C,167142869,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1254,1625404987.988,2021-07-04,13:23:07.988,412612.012,sell,0.0035,0.00342757,123.970385,0.2,35420.11,77.45,1
BTC-9JUL21-34000-P,167142979,Put,34000,1625817600.0,2021-07-09,08:00:00.000,661,1625405018.113,2021-07-04,13:23:38.113,412581.887,buy,0.023,0.02256972,814.5036,0.1,35413.2,87.39,2
BTC-9JUL21-34000-P,167142980,Put,34000,1625817600.0,2021-07-09,08:00:00.000,662,1625405018.17,2021-07-04,13:23:38.170,412581.83,buy,0.023,0.02256972,814.5036,0.1,35413.2,87.39,3
BTC-6JUL21-38000-C,167143015,Call,38000,1625558400.0,2021-07-06,08:00:00.000,17,1625405082.557,2021-07-04,13:24:42.557,153317.443,buy,0.002,0.00161678,70.81528,0.9,35407.64,73.66,2
BTC-9JUL21-35000-P,167143052,Put,35000,1625817600.0,2021-07-09,08:00:00.000,179,1625405101.55,2021-07-04,13:25:01.550,412498.45,sell,0.0325,0.03232203,1150.24845,0.1,35392.26,81.5,0
BTC-9JUL21-35000-P,167143053,Put,35000,1625817600.0,2021-07-09,08:00:00.000,180,1625405106.359,2021-07-04,13:25:06.359,412493.641,sell,0.0325,0.03233723,1150.121375,1.2,35388.35,81.47,1
BTC-5JUL21-35000-C,167143073,Call,35000,1625472000.0,2021-07-05,08:00:00.000,79,1625405152.411,2021-07-04,13:25:52.411,66847.589,buy,0.019,0.01917754,672.33951,0.1,35386.29,70.97,2
BTC-5JUL21-35000-C,167143074,Call,35000,1625472000.0,2021-07-05,08:00:00.000,80,1625405153.121,2021-07-04,13:25:53.121,66846.879,buy,0.019,0.01917754,672.33951,0.1,35386.29,70.97,3
BTC-27AUG21-30000-P,167143138,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1833,1625405226.295,2021-07-04,13:27:06.295,4645973.705,buy,0.069,0.06836748,2440.20915,0.1,35365.35,94.48,0
BTC-27AUG21-30000-P,167143139,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1834,1625405226.49,2021-07-04,13:27:06.490,4645973.51,buy,0.069,0.06836748,2440.20915,0.1,35365.35,94.48,1
BTC-30JUL21-45000-C,167143149,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3169,1625405243.305,2021-07-04,13:27:23.305,2226756.695,buy,0.0165,0.01611463,583.35783,0.1,35355.02,82.05,2
BTC-27AUG21-70000-C,167143159,Call,70000,1630051200.0,2021-08-27,08:00:00.000,521,1625405262.508,2021-07-04,13:27:42.508,4645937.492,buy,0.007,0.00661601,247.59322,0.1,35370.46,97.12,1
BTC-30JUL21-45000-C,167143160,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3170,1625405262.525,2021-07-04,13:27:42.525,2226737.475,buy,0.0165,0.0161614,583.61259,0.1,35370.46,81.96,3
BTC-30JUL21-45000-C,167143168,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3171,1625405266.315,2021-07-04,13:27:46.315,2226733.685,buy,0.0165,0.01618207,583.67034,0.1,35373.96,81.93,3
BTC-27AUG21-70000-C,167143177,Call,70000,1630051200.0,2021-08-27,08:00:00.000,522,1625405266.816,2021-07-04,13:27:46.816,4645933.184,buy,0.007,0.00662292,247.61772,0.1,35373.96,97.1,1
BTC-27AUG21-30000-P,167143326,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1835,1625405331.118,2021-07-04,13:28:51.118,4645868.882,buy,0.069,0.0683616,2440.35129,0.1,35367.41,94.5,1
BTC-27AUG21-30000-P,167143328,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1836,1625405331.176,2021-07-04,13:28:51.176,4645868.824,buy,0.069,0.0683616,2440.35129,0.1,35367.41,94.5,1
BTC-27AUG21-30000-P,167143330,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1837,1625405331.303,2021-07-04,13:28:51.303,4645868.697,buy,0.069,0.0683616,2440.35129,0.1,35367.41,94.5,1
BTC-27AUG21-30000-P,167143366,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1838,1625405332.319,2021-07-04,13:28:52.319,4645867.681,buy,0.069,0.068374,2439.89934,0.1,35360.86,94.45,1
BTC-27AUG21-30000-P,167143409,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1839,1625405334.551,2021-07-04,13:28:54.551,4645865.449,buy,0.069,0.06850551,2439.66474,0.1,35357.46,94.37,1
BTC-27AUG21-30000-P,167143412,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1840,1625405339.348,2021-07-04,13:28:59.348,4645860.652,buy,0.069,0.06857417,2439.39426,0.1,35353.54,94.33,1
BTC-5JUL21-35000-C,167143416,Call,35000,1625472000.0,2021-07-05,08:00:00.000,81,1625405341.766,2021-07-04,13:29:01.766,66658.234,buy,0.018,0.01863358,636.3342,0.1,35351.9,69.19,2
BTC-30JUL21-24000-P,167143452,Put,24000,1627632000.0,2021-07-30,08:00:00.000,472,1625405365.737,2021-07-04,13:29:25.737,2226634.263,buy,0.0115,0.01175721,406.60688,0.4,35357.12,113.11,0
BTC-30JUL21-24000-P,167143453,Put,24000,1627632000.0,2021-07-30,08:00:00.000,473,1625405365.757,2021-07-04,13:29:25.757,2226634.243,buy,0.0115,0.01175721,406.60688,0.2,35357.12,113.11,1
BTC-30JUL21-24000-P,167143454,Put,24000,1627632000.0,2021-07-30,08:00:00.000,474,1625405366.242,2021-07-04,13:29:26.242,2226633.758,buy,0.0115,0.01175721,406.60688,0.1,35357.12,113.11,1
BTC-30JUL21-24000-P,167143455,Put,24000,1627632000.0,2021-07-30,08:00:00.000,475,1625405367.306,2021-07-04,13:29:27.306,2226632.694,buy,0.0115,0.01175472,406.606765,0.1,35357.11,113.11,1
BTC-5JUL21-32000-P,167143462,Put,32000,1625472000.0,2021-07-05,08:00:00.000,68,1625405393.266,2021-07-04,13:29:53.266,66606.734,sell,0.0005,0.00062036,17.679545,1.0,35359.09,112.1,3
BTC-5JUL21-33000-P,167143467,Put,33000,1625472000.0,2021-07-05,08:00:00.000,48,1625405403.699,2021-07-04,13:30:03.699,66596.301,sell,0.001,0.001135,35.3581,0.7,35358.1,94.1,3
BTC-27AUG21-30000-P,167143474,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1841,1625405417.346,2021-07-04,13:30:17.346,4645782.654,buy,0.069,0.06853733,2439.70683,0.1,35358.07,94.36,1
BTC-27AUG21-30000-P,167143483,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1842,1625405417.799,2021-07-04,13:30:17.799,4645782.201,buy,0.069,0.06853859,2439.70683,0.1,35358.07,94.36,1
BTC-27AUG21-30000-P,167143484,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1843,1625405417.841,2021-07-04,13:30:17.841,4645782.159,buy,0.069,0.06853859,2439.70683,0.1,35358.07,94.36,1
BTC-24SEP21-120000-C,167143488,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1572,1625405420.98,2021-07-04,13:30:20.980,7064979.02,buy,0.0045,0.00422063,159.054525,0.1,35345.45,115.55,3
BTC-24SEP21-120000-C,167143489,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1573,1625405423.184,2021-07-04,13:30:23.184,7064976.816,buy,0.0045,0.0042191,159.048045,0.1,35344.01,115.55,3
BTC-27AUG21-70000-C,167143516,Call,70000,1630051200.0,2021-08-27,08:00:00.000,523,1625405426.083,2021-07-04,13:30:26.083,4645773.917,buy,0.007,0.0066177,247.4528,0.1,35350.4,97.21,1
BTC-30JUL21-45000-C,167143517,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3172,1625405427.941,2021-07-04,13:30:27.941,2226572.059,buy,0.0165,0.01607698,583.283745,0.1,35350.53,82.07,3
BTC-27AUG21-70000-C,167143518,Call,70000,1630051200.0,2021-08-27,08:00:00.000,524,1625405427.942,2021-07-04,13:30:27.942,4645772.058,buy,0.007,0.00662409,247.45371,0.1,35350.53,97.2,1
BTC-27AUG21-70000-C,167143528,Call,70000,1630051200.0,2021-08-27,08:00:00.000,525,1625405433.414,2021-07-04,13:30:33.414,4645766.586,buy,0.007,0.00662945,247.49844,0.1,35356.92,97.18,1
BTC-27AUG21-70000-C,167143529,Call,70000,1630051200.0,2021-08-27,08:00:00.000,526,1625405433.439,2021-07-04,13:30:33.439,4645766.561,buy,0.007,0.00662945,247.49844,0.1,35356.92,97.18,1
BTC-9JUL21-38000-C,167143542,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1043,1625405465.948,2021-07-04,13:31:05.948,412134.052,buy,0.0095,0.00922585,335.85635,0.2,35353.3,75.02,2
BTC-9JUL21-38000-C,167143543,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1044,1625405466.304,2021-07-04,13:31:06.304,412133.696,buy,0.0095,0.00922585,335.85635,0.1,35353.3,75.02,3
BTC-27AUG21-70000-C,167143547,Call,70000,1630051200.0,2021-08-27,08:00:00.000,527,1625405469.615,2021-07-04,13:31:09.615,4645730.385,buy,0.007,0.00663885,247.49186,0.2,35355.98,97.18,1
BTC-24SEP21-120000-C,167143548,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1574,1625405469.622,2021-07-04,13:31:09.622,7064930.378,buy,0.0045,0.00422621,159.10191,0.2,35355.98,115.53,3
BTC-27AUG21-70000-C,167143550,Call,70000,1630051200.0,2021-08-27,08:00:00.000,528,1625405469.897,2021-07-04,13:31:09.897,4645730.103,buy,0.007,0.00663885,247.49186,0.1,35355.98,97.18,1
BTC-24SEP21-120000-C,167143551,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1575,1625405469.901,2021-07-04,13:31:09.901,7064930.099,buy,0.0045,0.00422621,159.10191,0.1,35355.98,115.53,3
BTC-27AUG21-70000-C,167143560,Call,70000,1630051200.0,2021-08-27,08:00:00.000,529,1625405473.677,2021-07-04,13:31:13.677,4645726.323,buy,0.007,0.00664168,247.51426,0.1,35359.18,97.18,1
BTC-27AUG21-70000-C,167143625,Call,70000,1630051200.0,2021-08-27,08:00:00.000,530,1625405529.253,2021-07-04,13:32:09.253,4645670.747,buy,0.007,0.00665592,247.58678,0.1,35369.54,97.17,1
BTC-27AUG21-70000-C,167143650,Call,70000,1630051200.0,2021-08-27,08:00:00.000,531,1625405531.354,2021-07-04,13:32:11.354,4645668.646,buy,0.007,0.00665753,247.60491,0.1,35372.13,97.16,1
BTC-9JUL21-37000-C,167143667,Call,37000,1625817600.0,2021-07-09,08:00:00.000,231,1625405532.407,2021-07-04,13:32:12.407,412067.593,buy,0.0165,0.01613153,583.703175,0.1,35375.95,76.14,2
BTC-27AUG21-70000-C,167143763,Call,70000,1630051200.0,2021-08-27,08:00:00.000,532,1625405546.105,2021-07-04,13:32:26.105,4645653.895,buy,0.007,0.00667262,247.71761,0.1,35388.23,97.14,1
BTC-9JUL21-36000-C,167143764,Call,36000,1625817600.0,2021-07-09,08:00:00.000,843,1625405546.227,2021-07-04,13:32:26.227,412053.773,buy,0.0275,0.02684312,973.176325,0.1,35388.23,79.2,0
BTC-9JUL21-36000-C,167143768,Call,36000,1625817600.0,2021-07-09,08:00:00.000,844,1625405546.793,2021-07-04,13:32:26.793,412053.207,sell,0.0275,0.02693132,973.176325,0.8,35388.23,79.2,1
BTC-24SEP21-120000-C,167143799,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1576,1625405590.234,2021-07-04,13:33:10.234,7064809.766,buy,0.0045,0.0042458,159.227775,0.1,35383.95,115.47,3
BTC-23JUL21-50000-C,167143802,Call,50000,1627027200.0,2021-07-23,08:00:00.000,26,1625405596.639,2021-07-04,13:33:16.639,1621603.361,sell,0.0035,0.00328076,123.873155,0.1,35392.33,86.11,1
BTC-23JUL21-50000-C,167143803,Call,50000,1627027200.0,2021-07-23,08:00:00.000,27,1625405596.655,2021-07-04,13:33:16.655,1621603.345,sell,0.0035,0.00328076,123.873155,0.1,35392.33,86.11,1
BTC-30JUL21-50000-C,167143810,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3291,1625405596.963,2021-07-04,13:33:16.963,2226403.037,buy,0.0075,0.0070957,265.442475,0.1,35392.33,85.68,0
BTC-24SEP21-120000-C,167143889,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1577,1625405706.76,2021-07-04,13:35:06.760,7064693.24,buy,0.0045,0.00423795,159.196905,0.1,35377.09,115.49,3
BTC-6JUL21-36000-C,167143895,Call,36000,1625558400.0,2021-07-06,08:00:00.000,14,1625405714.722,2021-07-04,13:35:14.722,152685.278,sell,0.012,0.01215005,424.57764,17.0,35381.47,70.81,2
BTC-24SEP21-32000-C,167143896,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1063,1625405718.841,2021-07-04,13:35:18.841,7064681.159,buy,0.22,0.22057793,7783.9388,0.1,35381.54,92.03,0
BTC-6JUL21-36000-C,167143928,Call,36000,1625558400.0,2021-07-06,08:00:00.000,15,1625405725.328,2021-07-04,13:35:25.328,152674.672,buy,0.012,0.01215638,424.6278,0.9,35385.65,70.77,3
BTC-6JUL21-36000-C,167143930,Call,36000,1625558400.0,2021-07-06,08:00:00.000,16,1625405725.541,2021-07-04,13:35:25.541,152674.459,buy,0.012,0.01215638,424.6278,0.1,35385.65,70.77,3
BTC-9JUL21-35000-P,167143931,Put,35000,1625817600.0,2021-07-09,08:00:00.000,181,1625405725.98,2021-07-04,13:35:25.980,411874.02,sell,0.033,0.03296558,1167.72645,1.7,35385.65,81.95,0
BTC-24SEP21-64000-C,167144009,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3108,1625405813.527,2021-07-04,13:36:53.527,7064586.473,sell,0.0255,0.0262936,902.95041,0.5,35409.82,93.53,1
BTC-6JUL21-32000-P,167144025,Put,32000,1625558400.0,2021-07-06,08:00:00.000,10,1625405822.49,2021-07-04,13:37:02.490,152577.51,sell,0.002,0.00207956,70.79686,1.0,35398.43,97.55,1
BTC-24SEP21-64000-C,167144030,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3109,1625405830.526,2021-07-04,13:37:10.526,7064569.474,sell,0.0255,0.02626587,902.68164,0.6,35399.28,93.55,1
BTC-24SEP21-64000-C,167144040,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3110,1625405851.245,2021-07-04,13:37:31.245,7064548.755,sell,0.025,0.02623642,884.74825,1.2,35389.93,93.07,2
BTC-24SEP21-64000-C,167144041,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3111,1625405851.245,2021-07-04,13:37:31.245,7064548.755,sell,0.025,0.02623642,884.74825,1.0,35389.93,93.07,3
BTC-24SEP21-64000-C,167144052,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3112,1625405861.463,2021-07-04,13:37:41.463,7064538.537,sell,0.025,0.0262267,884.757,0.7,35390.28,93.07,3
BTC-24SEP21-80000-C,167144060,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3503,1625405887.914,2021-07-04,13:38:07.914,7064512.086,sell,0.012,0.01287937,424.66164,28.0,35388.47,99.18,2
BTC-24SEP21-72000-C,167144075,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3460,1625405919.848,2021-07-04,13:38:39.848,7064480.152,sell,0.0165,0.01747597,583.953645,0.5,35391.13,95.68,2
BTC-24SEP21-72000-C,167144101,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3461,1625405960.825,2021-07-04,13:39:20.825,7064439.175,sell,0.0165,0.01744623,583.801845,0.7,35381.93,95.7,3
BTC-24SEP21-72000-C,167144102,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3462,1625405960.835,2021-07-04,13:39:20.835,7064439.165,buy,0.0165,0.01744623,583.801845,0.2,35381.93,95.7,3
BTC-31DEC21-48000-C,167144108,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1015,1625405969.251,2021-07-04,13:39:29.251,15531630.749,sell,0.1605,0.16169761,5678.032575,0.7,35377.15,92.9,2
BTC-24SEP21-140000-C,167144156,Call,140000,1632470400.0,2021-09-24,08:00:00.000,1749,1625406015.364,2021-07-04,13:40:15.364,7064384.636,sell,0.003,0.00311643,106.07013,1.5,35356.71,120.55,1
BTC-24SEP21-140000-C,167144206,Call,140000,1632470400.0,2021-09-24,08:00:00.000,1750,1625406049.917,2021-07-04,13:40:49.917,7064350.083,sell,0.003,0.0031091,106.05048,1.5,35350.16,120.58,1
BTC-30JUL21-24000-P,167144208,Put,24000,1627632000.0,2021-07-30,08:00:00.000,476,1625406061.512,2021-07-04,13:41:01.512,2225938.488,buy,0.0115,0.01145943,406.522125,0.1,35349.75,113.02,1
BTC-16JUL21-24000-P,167144307,Put,24000,1626422400.0,2021-07-16,08:00:00.000,140,1625406272.895,2021-07-04,13:44:32.895,1016127.105,sell,0.003,0.003262,106.08498,0.2,35361.66,123.3,2
BTC-5JUL21-37000-C,167144325,Call,37000,1625472000.0,2021-07-05,08:00:00.000,77,1625406326.51,2021-07-04,13:45:26.510,65673.49,sell,0.001,0.00137789,35.35301,0.2,35353.01,68.26,3
BTC-5JUL21-37000-C,167144326,Call,37000,1625472000.0,2021-07-05,08:00:00.000,78,1625406326.51,2021-07-04,13:45:26.510,65673.49,sell,0.001,0.00137789,35.35301,0.2,35353.01,68.26,3
BTC-30JUL21-24000-P,167144360,Put,24000,1627632000.0,2021-07-30,08:00:00.000,477,1625406337.854,2021-07-04,13:45:37.854,2225662.146,buy,0.0115,0.01139983,406.46543,0.2,35344.82,113.0,1
BTC-30JUL21-24000-P,167144361,Put,24000,1627632000.0,2021-07-30,08:00:00.000,478,1625406338.216,2021-07-04,13:45:38.216,2225661.784,buy,0.0115,0.01139983,406.46543,0.1,35344.82,113.0,1
BTC-24SEP21-40000-C,167144408,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2716,1625406387.245,2021-07-04,13:46:27.245,7064012.755,sell,0.1235,0.12421881,4361.97554,0.1,35319.64,89.7,2
BTC-24SEP21-40000-C,167144442,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2717,1625406392.487,2021-07-04,13:46:32.487,7064007.513,sell,0.1235,0.12408549,4361.87921,0.1,35318.86,89.77,3
BTC-24SEP21-40000-C,167144443,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2718,1625406393.919,2021-07-04,13:46:33.919,7064006.081,sell,0.1235,0.1240869,4361.593925,0.2,35316.55,89.76,3
BTC-30JUL21-55000-C,167144820,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2745,1625406967.305,2021-07-04,13:56:07.305,2225032.695,sell,0.0035,0.00400452,123.877145,0.1,35393.47,88.93,2
BTC-30JUL21-20000-P,167144923,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1633,1625407076.087,2021-07-04,13:57:56.087,2224923.913,sell,0.005,0.00523073,176.93055,0.1,35386.11,128.47,2
BTC-31DEC21-60000-C,167144949,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1148,1625407119.101,2021-07-04,13:58:39.101,15530480.899,sell,0.1055,0.10567067,3731.865215,0.1,35373.13,94.24,2
BTC-24SEP21-44000-C,167144972,Call,44000,1632470400.0,2021-09-24,08:00:00.000,333,1625407158.648,2021-07-04,13:59:18.648,7063241.352,buy,0.0915,0.09250911,3236.43369,0.1,35370.86,88.93,2
BTC-31DEC21-60000-C,167144973,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1149,1625407161.281,2021-07-04,13:59:21.281,15530438.719,sell,0.1055,0.10564978,3731.41051,0.1,35368.82,94.26,3
BTC-24SEP21-44000-C,167144975,Call,44000,1632470400.0,2021-09-24,08:00:00.000,334,1625407170.403,2021-07-04,13:59:30.403,7063229.597,buy,0.0915,0.09246115,3236.43003,0.1,35370.82,88.93,3
BTC-31DEC21-60000-C,167144990,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1150,1625407174.717,2021-07-04,13:59:34.717,15530425.283,sell,0.1055,0.10567393,3731.489635,0.1,35369.57,94.26,3
BTC-24SEP21-44000-C,167144995,Call,44000,1632470400.0,2021-09-24,08:00:00.000,335,1625407176.59,2021-07-04,13:59:36.590,7063223.41,buy,0.0915,0.09245041,3236.06952,0.1,35366.88,88.95,3
BTC-30JUL21-45000-C,167145109,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3173,1625407257.699,2021-07-04,14:00:57.699,2224742.301,buy,0.016,0.01629165,565.91744,0.1,35369.84,81.18,2
BTC-30JUL21-45000-C,167145115,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3174,1625407264.107,2021-07-04,14:01:04.107,2224735.893,buy,0.016,0.01629,565.92224,0.3,35370.14,81.18,3
BTC-31DEC21-60000-C,167145142,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1151,1625407286.091,2021-07-04,14:01:26.091,15530313.909,sell,0.1055,0.10573085,3730.373445,0.1,35358.99,94.28,3
BTC-30JUL21-45000-C,167145145,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3175,1625407288.683,2021-07-04,14:01:28.683,2224711.317,buy,0.016,0.01619856,565.69312,0.1,35355.82,81.31,3
BTC-31DEC21-60000-C,167145152,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1152,1625407297.121,2021-07-04,14:01:37.121,15530302.879,sell,0.1055,0.10569917,3729.860715,0.1,35354.13,94.3,3
BTC-31DEC21-60000-C,167145168,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1153,1625407308.576,2021-07-04,14:01:48.576,15530291.424,sell,0.1055,0.10568442,3729.37647,0.1,35349.54,94.31,3
BTC-30JUL21-45000-C,167145175,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3176,1625407326.661,2021-07-04,14:02:06.661,2224673.339,buy,0.016,0.01616992,565.59744,0.1,35349.84,81.33,3
BTC-23JUL21-36000-P,167145246,Put,36000,1627027200.0,2021-07-23,08:00:00.000,3,1625407387.037,2021-07-04,14:03:07.037,1619812.963,sell,0.0855,0.08603448,3023.870805,0.3,35366.91,82.61,3
BTC-23JUL21-36000-P,167145247,Put,36000,1627027200.0,2021-07-23,08:00:00.000,4,1625407387.06,2021-07-04,14:03:07.060,1619812.94,sell,0.0855,0.08603448,3023.870805,0.2,35366.91,82.61,3
BTC-9JUL21-37000-C,167145296,Call,37000,1625817600.0,2021-07-09,08:00:00.000,232,1625407419.939,2021-07-04,14:03:39.939,410180.061,sell,0.016,0.01633642,566.2664,0.1,35391.65,74.47,2
BTC-31DEC21-16000-P,167145326,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1030,1625407459.038,2021-07-04,14:04:19.038,15530140.962,buy,0.0285,0.02854838,1008.47421,0.2,35385.06,101.57,2
BTC-24SEP21-48000-C,167145350,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1579,1625407490.223,2021-07-04,14:04:50.223,7062909.777,buy,0.0705,0.06976906,2495.25867,0.5,35393.74,90.23,0
BTC-24SEP21-48000-C,167145351,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1580,1625407490.242,2021-07-04,14:04:50.242,7062909.758,sell,0.0705,0.06976906,2495.25867,0.2,35393.74,90.23,1
BTC-24SEP21-64000-C,167145354,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3113,1625407490.327,2021-07-04,14:04:50.327,7062909.673,buy,0.025,0.02523798,884.8435,0.1,35393.74,93.11,3
BTC-24SEP21-48000-C,167145355,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1581,1625407490.338,2021-07-04,14:04:50.338,7062909.662,sell,0.0705,0.06976906,2495.25867,0.1,35393.74,90.23,1
BTC-24SEP21-48000-C,167145368,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1582,1625407491.909,2021-07-04,14:04:51.909,7062908.091,sell,0.0705,0.06980455,2495.36724,0.1,35395.28,90.22,1
BTC-24SEP21-48000-C,167145369,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1583,1625407492.41,2021-07-04,14:04:52.410,7062907.59,sell,0.0705,0.06980455,2495.36724,0.1,35395.28,90.22,1
BTC-24SEP21-48000-C,167145392,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1584,1625407516.407,2021-07-04,14:05:16.407,7062883.593,sell,0.0705,0.06985548,2495.7423,0.2,35400.6,90.2,1
BTC-24SEP21-48000-C,167145393,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1585,1625407518.12,2021-07-04,14:05:18.120,7062881.88,sell,0.0705,0.06985107,2495.754285,0.1,35400.77,90.21,1
BTC-24SEP21-48000-C,167145394,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1586,1625407520.133,2021-07-04,14:05:20.133,7062879.867,sell,0.0705,0.06985417,2495.809275,0.1,35401.55,90.21,1
BTC-5JUL21-36000-C,167145658,Call,36000,1625472000.0,2021-07-05,08:00:00.000,118,1625407667.322,2021-07-04,14:07:47.322,64332.678,sell,0.006,0.00576657,212.53656,0.1,35422.76,69.24,2
BTC-5JUL21-36000-C,167145659,Call,36000,1625472000.0,2021-07-05,08:00:00.000,119,1625407667.564,2021-07-04,14:07:47.564,64332.436,buy,0.0065,0.00576657,230.24794,0.1,35422.76,72.38,0
BTC-5JUL21-36000-C,167145660,Call,36000,1625472000.0,2021-07-05,08:00:00.000,120,1625407667.773,2021-07-04,14:07:47.773,64332.227,buy,0.0065,0.00576657,230.24794,0.1,35422.76,72.38,1
BTC-5JUL21-36000-C,167145661,Call,36000,1625472000.0,2021-07-05,08:00:00.000,121,1625407668.306,2021-07-04,14:07:48.306,64331.694,buy,0.0065,0.00577066,230.2508,0.1,35423.2,72.38,1
BTC-5JUL21-36000-C,167145665,Call,36000,1625472000.0,2021-07-05,08:00:00.000,122,1625407668.642,2021-07-04,14:07:48.642,64331.358,buy,0.0065,0.00577066,230.2508,0.1,35423.2,72.38,1
BTC-5JUL21-36000-C,167145666,Call,36000,1625472000.0,2021-07-05,08:00:00.000,123,1625407668.88,2021-07-04,14:07:48.880,64331.12,buy,0.0065,0.00577125,230.2508,0.1,35423.2,72.38,1
BTC-5JUL21-36000-C,167145668,Call,36000,1625472000.0,2021-07-05,08:00:00.000,124,1625407669.385,2021-07-04,14:07:49.385,64330.615,buy,0.0065,0.00577125,230.265165,0.1,35425.41,72.36,1
BTC-5JUL21-36000-C,167145669,Call,36000,1625472000.0,2021-07-05,08:00:00.000,125,1625407669.652,2021-07-04,14:07:49.652,64330.348,buy,0.0065,0.00577125,230.265165,0.1,35425.41,72.36,1
BTC-30JUL21-20000-P,167145676,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1634,1625407673.904,2021-07-04,14:07:53.904,2224326.096,sell,0.005,0.00521231,177.1491,39.0,35429.82,128.63,3
BTC-5JUL21-35000-C,167145979,Call,35000,1625472000.0,2021-07-05,08:00:00.000,82,1625407832.486,2021-07-04,14:10:32.486,64167.514,buy,0.0195,0.02020171,690.94467,0.1,35433.06,70.51,0
BTC-5JUL21-36000-C,167145984,Call,36000,1625472000.0,2021-07-05,08:00:00.000,126,1625407838.772,2021-07-04,14:10:38.772,64161.228,sell,0.006,0.0059251,212.59368,0.1,35432.28,68.96,2
BTC-5JUL21-36000-C,167145985,Call,36000,1625472000.0,2021-07-05,08:00:00.000,127,1625407839.031,2021-07-04,14:10:39.031,64160.969,buy,0.006,0.0059154,212.59368,0.1,35432.28,68.96,3
BTC-5JUL21-36000-C,167145986,Call,36000,1625472000.0,2021-07-05,08:00:00.000,128,1625407839.238,2021-07-04,14:10:39.238,64160.762,buy,0.006,0.0059154,212.5977,0.1,35432.95,68.95,3
BTC-5JUL21-36000-C,167145987,Call,36000,1625472000.0,2021-07-05,08:00:00.000,129,1625407840.042,2021-07-04,14:10:40.042,64159.958,buy,0.006,0.00591655,212.5977,0.1,35432.95,68.95,3
BTC-16JUL21-45000-C,167146016,Call,45000,1626422400.0,2021-07-16,08:00:00.000,369,1625407864.757,2021-07-04,14:11:04.757,1014535.243,buy,0.003,0.00277847,106.305,0.3,35435.0,79.59,0
BTC-9JUL21-38000-C,167146155,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1045,1625407939.331,2021-07-04,14:12:19.331,409660.669,buy,0.0095,0.0093687,336.668695,0.1,35438.81,73.78,3
BTC-5JUL21-33000-P,167146312,Put,33000,1625472000.0,2021-07-05,08:00:00.000,49,1625408033.615,2021-07-04,14:13:53.615,63966.385,sell,0.001,0.00117871,35.43349,1.0,35433.49,98.5,3
BTC-5JUL21-36000-C,167146316,Call,36000,1625472000.0,2021-07-05,08:00:00.000,130,1625408039.913,2021-07-04,14:13:59.913,63960.087,sell,0.0055,0.00595226,194.89943,0.1,35436.26,65.65,2
BTC-5JUL21-37000-C,167146317,Call,37000,1625472000.0,2021-07-05,08:00:00.000,79,1625408043.063,2021-07-04,14:14:03.063,63956.937,sell,0.001,0.00145253,35.43641,1.0,35436.41,66.48,3
BTC-5JUL21-36000-C,167146374,Call,36000,1625472000.0,2021-07-05,08:00:00.000,131,1625408104.042,2021-07-04,14:15:04.042,63895.958,buy,0.0055,0.00585811,194.851965,0.1,35427.63,66.07,3
BTC-5JUL21-36000-C,167146375,Call,36000,1625472000.0,2021-07-05,08:00:00.000,132,1625408104.306,2021-07-04,14:15:04.306,63895.694,sell,0.0055,0.00586229,194.851965,0.1,35427.63,66.07,3
BTC-9JUL21-37000-C,167146511,Call,37000,1625817600.0,2021-07-09,08:00:00.000,233,1625408185.992,2021-07-04,14:16:25.992,409414.008,sell,0.017,0.01682728,602.33363,0.5,35431.39,76.07,0
BTC-24SEP21-48000-C,167146626,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1587,1625408218.087,2021-07-04,14:16:58.087,7062181.913,sell,0.0705,0.07030293,2495.724675,0.1,35400.35,90.3,1
BTC-24SEP21-48000-C,167146633,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1588,1625408219.332,2021-07-04,14:16:59.332,7062180.668,sell,0.0705,0.07025091,2495.603415,0.1,35398.63,90.31,1
BTC-24SEP21-48000-C,167146640,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1589,1625408222.271,2021-07-04,14:17:02.271,7062177.729,sell,0.0705,0.07019989,2495.126835,0.1,35391.87,90.34,1
BTC-6JUL21-32000-P,167146641,Put,32000,1625558400.0,2021-07-06,08:00:00.000,11,1625408225.655,2021-07-04,14:17:05.655,150174.345,sell,0.002,0.00219938,70.76728,0.1,35383.64,98.2,1
BTC-6JUL21-32000-P,167146677,Put,32000,1625558400.0,2021-07-06,08:00:00.000,12,1625408305.468,2021-07-04,14:18:25.468,150094.532,sell,0.002,0.00218583,70.79204,0.4,35396.02,98.45,1
BTC-5JUL21-35000-C,167146682,Call,35000,1625472000.0,2021-07-05,08:00:00.000,83,1625408317.194,2021-07-04,14:18:37.194,63682.806,buy,0.0185,0.01935596,654.82341,0.1,35395.86,68.77,2
BTC-6JUL21-38000-C,167146706,Call,38000,1625558400.0,2021-07-06,08:00:00.000,18,1625408341.757,2021-07-04,14:19:01.757,150058.243,buy,0.0015,0.00178897,53.10888,0.6,35405.92,69.52,2
BTC-5JUL21-35000-C,167146730,Call,35000,1625472000.0,2021-07-05,08:00:00.000,84,1625408398.526,2021-07-04,14:19:58.526,63601.474,buy,0.019,0.01950223,672.81793,0.1,35411.47,70.68,0
BTC-6JUL21-34000-P,167146744,Put,34000,1625558400.0,2021-07-06,08:00:00.000,37,1625408400.521,2021-07-04,14:20:00.521,149999.479,sell,0.008,0.00772802,283.31728,0.1,35414.66,82.94,1
BTC-6JUL21-37000-C,167146752,Call,37000,1625558400.0,2021-07-06,08:00:00.000,16,1625408400.592,2021-07-04,14:20:00.592,149999.408,buy,0.0045,0.00454768,159.36597,0.1,35414.66,68.54,0
BTC-6JUL21-37000-C,167146757,Call,37000,1625558400.0,2021-07-06,08:00:00.000,17,1625408400.828,2021-07-04,14:20:00.828,149999.172,buy,0.0045,0.00455551,159.36597,0.1,35414.66,68.54,1
BTC-5JUL21-35000-C,167146888,Call,35000,1625472000.0,2021-07-05,08:00:00.000,85,1625408542.922,2021-07-04,14:22:22.922,63457.078,buy,0.019,0.01951258,672.88576,0.1,35415.04,70.06,1
BTC-5JUL21-35000-C,167146899,Call,35000,1625472000.0,2021-07-05,08:00:00.000,86,1625408543.366,2021-07-04,14:22:23.366,63456.634,buy,0.019,0.01951258,672.90495,0.1,35416.05,69.96,1
BTC-6JUL21-30000-P,167146901,Put,30000,1625558400.0,2021-07-06,08:00:00.000,8,1625408551.433,2021-07-04,14:22:31.433,149848.567,sell,0.0005,0.00071015,17.70953,2.0,35419.06,115.36,1
BTC-6JUL21-36000-C,167146997,Call,36000,1625558400.0,2021-07-06,08:00:00.000,17,1625408702.394,2021-07-04,14:25:02.394,149697.606,buy,0.013,0.01204999,460.25278,0.2,35404.06,74.15,0
BTC-24SEP21-48000-C,167147255,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1590,1625409132.936,2021-07-04,14:32:12.936,7061267.064,sell,0.0705,0.07051789,2493.592755,0.3,35370.11,90.37,1
BTC-27AUG21-30000-P,167147256,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1844,1625409133.126,2021-07-04,14:32:13.126,4642066.874,buy,0.069,0.06865985,2440.53759,0.1,35370.11,94.31,1
BTC-31DEC21-60000-C,167147260,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1154,1625409133.307,2021-07-04,14:32:13.307,15528466.693,sell,0.1055,0.10587218,3731.090845,0.1,35365.79,94.36,3
BTC-27AUG21-35000-P,167147263,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1273,1625409133.527,2021-07-04,14:32:13.527,4642066.473,sell,0.129,0.12870163,4562.18691,7.2,35365.79,89.73,0
BTC-27AUG21-30000-P,167147264,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1845,1625409133.537,2021-07-04,14:32:13.537,4642066.463,buy,0.069,0.06865813,2440.23951,0.2,35365.79,94.31,1
BTC-31DEC21-60000-C,167147267,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1155,1625409137.536,2021-07-04,14:32:17.536,15528462.464,sell,0.1055,0.10581817,3730.68678,0.1,35361.96,94.38,3
BTC-6JUL21-33000-P,167147360,Put,33000,1625558400.0,2021-07-06,08:00:00.000,6,1625409209.765,2021-07-04,14:33:29.765,149190.235,buy,0.004,0.00392964,141.39144,0.1,35347.86,89.37,3
BTC-6JUL21-33000-P,167147361,Put,33000,1625558400.0,2021-07-06,08:00:00.000,7,1625409209.782,2021-07-04,14:33:29.782,149190.218,buy,0.004,0.00392964,141.39144,0.1,35347.86,89.37,3
BTC-9JUL21-30000-P,167147391,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1297,1625409277.498,2021-07-04,14:34:37.498,408322.502,buy,0.0055,0.00537737,194.293935,1.0,35326.17,110.96,0
BTC-24SEP21-48000-C,167147407,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1591,1625409298.932,2021-07-04,14:34:58.932,7061101.068,sell,0.07,0.07018767,2472.3923,0.1,35319.89,90.26,2
BTC-5JUL21-33000-P,167147408,Put,33000,1625472000.0,2021-07-05,08:00:00.000,50,1625409311.436,2021-07-04,14:35:11.436,62688.564,sell,0.001,0.00132665,35.32155,3.0,35321.55,95.98,3
BTC-31DEC21-160000-C,167147464,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1728,1625409386.463,2021-07-04,14:36:26.463,15528213.537,buy,0.0189,0.01669494,667.581642,50.0,35321.78,113.53,2
BTC-31DEC21-300000-C,167147465,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1788,1625409387.191,2021-07-04,14:36:27.191,15528212.809,sell,0.007,0.0067387,247.2484,0.3,35321.2,127.18,2
BTC-31DEC21-300000-C,167147470,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1789,1625409387.391,2021-07-04,14:36:27.391,15528212.609,sell,0.007,0.0067387,247.2484,0.1,35321.2,127.18,3
BTC-31DEC21-300000-C,167147472,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1790,1625409387.692,2021-07-04,14:36:27.692,15528212.308,sell,0.007,0.00673942,247.2484,0.1,35321.2,127.18,3
BTC-31DEC21-160000-C,167147478,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1729,1625409408.492,2021-07-04,14:36:48.492,15528191.508,buy,0.0185,0.01671659,653.428325,1.0,35320.45,113.11,2
BTC-31DEC21-160000-C,167147479,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1730,1625409416.462,2021-07-04,14:36:56.462,15528183.538,buy,0.0189,0.01673681,667.571625,50.0,35321.25,113.53,0
BTC-31DEC21-120000-C,167147482,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2039,1625409421.245,2021-07-04,14:37:01.245,15528178.755,buy,0.0275,0.02641402,971.39295,1.9,35323.38,104.89,3
BTC-31DEC21-120000-C,167147483,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2040,1625409421.245,2021-07-04,14:37:01.245,15528178.755,buy,0.0275,0.02641402,971.39295,1.0,35323.38,104.89,3
BTC-30JUL21-30000-P,167147487,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4380,1625409436.724,2021-07-04,14:37:16.724,2222563.276,buy,0.038,0.03738949,1342.236,1.0,35322.0,96.97,0
BTC-30JUL21-30000-P,167147488,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4381,1625409436.724,2021-07-04,14:37:16.724,2222563.276,buy,0.038,0.03738949,1342.236,1.6,35322.0,96.97,1
BTC-31DEC21-200000-C,167147507,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2743,1625409462.795,2021-07-04,14:37:42.795,15528137.205,buy,0.0135,0.01256999,476.98875,0.8,35332.5,118.86,1
BTC-31DEC21-200000-C,167147508,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2744,1625409462.795,2021-07-04,14:37:42.795,15528137.205,buy,0.0135,0.01256999,476.98875,1.0,35332.5,118.86,1
BTC-31DEC21-300000-C,167147576,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1791,1625409471.548,2021-07-04,14:37:51.548,15528128.452,buy,0.008,0.00686086,282.75128,1.0,35343.91,129.34,0
BTC-31DEC21-200000-C,167147588,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2745,1625409480.468,2021-07-04,14:38:00.468,15528119.532,sell,0.0135,0.01263539,477.301815,0.1,35355.69,118.82,1
BTC-31DEC21-200000-C,167147591,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2746,1625409484.506,2021-07-04,14:38:04.506,15528115.494,sell,0.0135,0.01264179,477.303165,0.1,35355.79,118.82,1
BTC-31DEC21-200000-C,167147611,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2747,1625409496.073,2021-07-04,14:38:16.073,15528103.927,buy,0.0144,0.01264636,509.0292,50.0,35349.25,120.03,0
BTC-31DEC21-140000-C,167147618,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1263,1625409519.465,2021-07-04,14:38:39.465,15528080.535,buy,0.0225,0.02088174,795.340575,1.0,35348.47,109.58,2
BTC-31DEC21-140000-C,167147619,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1264,1625409519.465,2021-07-04,14:38:39.465,15528080.535,buy,0.0225,0.02088174,795.340575,20.2,35348.47,109.58,3
BTC-31DEC21-120000-C,167147620,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2041,1625409520.038,2021-07-04,14:38:40.038,15528079.962,buy,0.0285,0.02661458,1007.42484,0.9,35348.24,105.63,0
BTC-23JUL21-28000-P,167147697,Put,28000,1627027200.0,2021-07-23,08:00:00.000,54,1625409690.569,2021-07-04,14:41:30.569,1617509.431,buy,0.0165,0.01628271,583.154715,0.2,35342.71,100.79,0
BTC-23JUL21-28000-P,167147701,Put,28000,1627027200.0,2021-07-23,08:00:00.000,55,1625409692.187,2021-07-04,14:41:32.187,1617507.813,buy,0.0165,0.01627962,583.16973,0.1,35343.62,100.79,1
BTC-24SEP21-44000-C,167147721,Call,44000,1632470400.0,2021-09-24,08:00:00.000,336,1625409711.633,2021-07-04,14:41:51.633,7060688.367,buy,0.0925,0.0923046,3268.863975,0.1,35339.07,89.66,0
BTC-24SEP21-64000-C,167147948,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3114,1625409868.298,2021-07-04,14:44:28.298,7060531.702,buy,0.0255,0.02513,902.0421,0.1,35374.2,93.68,0
BTC-27AUG21-50000-C,167148059,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1155,1625409914.561,2021-07-04,14:45:14.561,4641285.439,buy,0.0295,0.02948087,1044.910355,0.1,35420.69,85.31,2
BTC-6JUL21-33000-P,167148063,Put,33000,1625558400.0,2021-07-06,08:00:00.000,8,1625409924.859,2021-07-04,14:45:24.859,148475.141,sell,0.0035,0.00354142,123.99177,0.2,35426.22,87.76,2
BTC-5JUL21-36000-P,167148091,Put,36000,1625472000.0,2021-07-05,08:00:00.000,6,1625409974.28,2021-07-04,14:46:14.280,62025.72,sell,0.022,0.0218781,779.6558,0.2,35438.9,68.74,0
BTC-5JUL21-36000-C,167148096,Call,36000,1625472000.0,2021-07-05,08:00:00.000,133,1625409981.221,2021-07-04,14:46:21.221,62018.779,sell,0.006,0.00571391,212.62584,0.1,35437.64,69.79,0
BTC-9JUL21-26000-P,167148131,Put,26000,1625817600.0,2021-07-09,08:00:00.000,392,1625410045.431,2021-07-04,14:47:25.431,407554.569,sell,0.0015,0.00168001,53.14209,0.1,35428.06,141.81,3
BTC-5JUL21-33000-P,167148157,Put,33000,1625472000.0,2021-07-05,08:00:00.000,51,1625410107.704,2021-07-04,14:48:27.704,61892.296,sell,0.001,0.00108538,35.42231,0.5,35422.31,99.72,3
BTC-27AUG21-50000-C,167148221,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1156,1625410150.341,2021-07-04,14:49:10.341,4641049.659,buy,0.0295,0.02943572,1045.103285,0.1,35427.23,85.31,3
BTC-5JUL21-36000-C,167148227,Call,36000,1625472000.0,2021-07-05,08:00:00.000,134,1625410159.471,2021-07-04,14:49:19.471,61840.529,buy,0.006,0.0056692,212.58984,0.1,35431.64,70.32,1
BTC-5JUL21-36000-C,167148228,Call,36000,1625472000.0,2021-07-05,08:00:00.000,135,1625410159.804,2021-07-04,14:49:19.804,61840.196,buy,0.006,0.00567265,212.5905,0.1,35431.75,70.29,1
BTC-5JUL21-36000-C,167148229,Call,36000,1625472000.0,2021-07-05,08:00:00.000,136,1625410160.029,2021-07-04,14:49:20.029,61839.971,buy,0.006,0.00567265,212.5905,0.1,35431.75,70.29,1
BTC-5JUL21-32000-P,167148312,Put,32000,1625472000.0,2021-07-05,08:00:00.000,69,1625410251.189,2021-07-04,14:50:51.189,61748.811,sell,0.0005,0.00040491,17.71814,1.0,35436.28,118.64,3
BTC-5JUL21-35000-C,167148343,Call,35000,1625472000.0,2021-07-05,08:00:00.000,87,1625410288.374,2021-07-04,14:51:28.374,61711.626,buy,0.0195,0.01999411,691.18179,0.1,35445.22,70.8,0
BTC-30JUL21-35000-C,167148358,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1502,1625410308.402,2021-07-04,14:51:48.402,2221691.598,sell,0.096,0.09686777,3402.60576,0.9,35443.81,86.13,2
BTC-30JUL21-35000-C,167148359,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1503,1625410308.402,2021-07-04,14:51:48.402,2221691.598,sell,0.096,0.09686777,3402.60576,7.2,35443.81,86.13,3
BTC-30JUL21-36000-C,167148360,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1873,1625410308.804,2021-07-04,14:51:48.804,2221691.196,sell,0.082,0.08274611,2906.3096,1.3,35442.8,84.91,3
BTC-30JUL21-36000-C,167148361,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1874,1625410309.17,2021-07-04,14:51:49.170,2221690.83,sell,0.0815,0.08274611,2888.5882,3.0,35442.8,84.43,2
BTC-30JUL21-36000-C,167148362,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1875,1625410309.17,2021-07-04,14:51:49.170,2221690.83,sell,0.0815,0.08274611,2888.5882,1.3,35442.8,84.43,3
BTC-30JUL21-36000-C,167148363,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1876,1625410309.7,2021-07-04,14:51:49.700,2221690.3,sell,0.0815,0.08273401,2888.540115,3.0,35442.21,84.44,3
BTC-31DEC21-200000-C,167148390,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2748,1625410331.945,2021-07-04,14:52:11.945,15527268.055,sell,0.014,0.01334578,496.12766,0.1,35437.69,119.35,2
BTC-5JUL21-33000-P,167148396,Put,33000,1625472000.0,2021-07-05,08:00:00.000,52,1625410338.595,2021-07-04,14:52:18.595,61661.405,sell,0.001,0.00112069,35.43456,0.5,35434.56,100.27,3
BTC-5JUL21-33000-P,167148397,Put,33000,1625472000.0,2021-07-05,08:00:00.000,53,1625410338.595,2021-07-04,14:52:18.595,61661.405,sell,0.001,0.00112069,35.43456,0.8,35434.56,100.27,3
BTC-5JUL21-33000-P,167148398,Put,33000,1625472000.0,2021-07-05,08:00:00.000,54,1625410338.604,2021-07-04,14:52:18.604,61661.396,buy,0.001,0.00112069,35.43456,0.4,35434.56,100.27,3
BTC-31DEC21-300000-C,167148440,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1792,1625410386.62,2021-07-04,14:53:06.620,15527213.38,buy,0.0075,0.00787561,265.7922,16.4,35438.96,128.14,2
BTC-5JUL21-36000-C,167148447,Call,36000,1625472000.0,2021-07-05,08:00:00.000,137,1625410421.469,2021-07-04,14:53:41.469,61578.531,buy,0.006,0.00567041,212.62128,0.1,35436.88,70.22,1
BTC-5JUL21-36000-C,167148449,Call,36000,1625472000.0,2021-07-05,08:00:00.000,138,1625410422.103,2021-07-04,14:53:42.103,61577.897,buy,0.006,0.00567535,212.62128,0.1,35436.88,70.22,1
BTC-31DEC21-16000-P,167148493,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1031,1625410465.992,2021-07-04,14:54:25.992,15527134.008,buy,0.028,0.02835394,992.40792,0.2,35443.14,101.14,2
BTC-24SEP21-56000-C,167148595,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3444,1625410546.656,2021-07-04,14:55:46.656,7059853.344,buy,0.041,0.04106191,1453.58858,0.1,35453.38,91.15,1
BTC-30JUL21-36000-C,167148610,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1877,1625410548.907,2021-07-04,14:55:48.907,2221451.093,sell,0.0815,0.08264716,2890.054385,20.0,35460.79,84.22,3
BTC-30JUL21-30000-P,167148615,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4382,1625410558.902,2021-07-04,14:55:58.902,2221441.098,sell,0.0365,0.03647681,1294.56594,17.0,35467.56,96.34,2
BTC-30JUL21-30000-P,167148616,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4383,1625410558.902,2021-07-04,14:55:58.902,2221441.098,sell,0.0365,0.03647681,1294.56594,2.9,35467.56,96.34,3
BTC-9JUL21-40000-C,167148622,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1255,1625410571.655,2021-07-04,14:56:11.655,407028.345,buy,0.0035,0.00338286,124.134815,1.0,35467.09,77.38,1
BTC-5JUL21-36000-C,167148694,Call,36000,1625472000.0,2021-07-05,08:00:00.000,139,1625410588.71,2021-07-04,14:56:28.710,61411.29,sell,0.0055,0.00602315,195.165135,0.1,35484.57,64.61,2
BTC-6JUL21-34000-P,167148718,Put,34000,1625558400.0,2021-07-06,08:00:00.000,38,1625410590.123,2021-07-04,14:56:30.123,147809.877,buy,0.0075,0.00731283,266.16405,1.1,35488.54,83.34,2
BTC-30JUL21-34000-C,167148771,Call,34000,1627632000.0,2021-07-30,08:00:00.000,589,1625410628.561,2021-07-04,14:57:08.561,2221371.439,buy,0.113,0.11293401,4011.00732,0.1,35495.64,88.42,0
BTC-30JUL21-34000-C,167148778,Call,34000,1627632000.0,2021-07-30,08:00:00.000,590,1625410632.794,2021-07-04,14:57:12.794,2221367.206,buy,0.113,0.11295493,4011.25479,0.1,35497.83,88.42,1
BTC-31DEC21-200000-C,167148780,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2749,1625410635.023,2021-07-04,14:57:15.023,15526964.977,buy,0.0145,0.01349762,514.720275,50.0,35497.95,119.92,0
BTC-5JUL21-36000-C,167148785,Call,36000,1625472000.0,2021-07-05,08:00:00.000,140,1625410649.599,2021-07-04,14:57:29.599,61350.401,buy,0.006,0.00616434,212.99028,0.1,35498.38,66.79,0
BTC-5JUL21-36000-C,167148786,Call,36000,1625472000.0,2021-07-05,08:00:00.000,141,1625410649.866,2021-07-04,14:57:29.866,61350.134,buy,0.006,0.00616434,212.99028,0.1,35498.38,66.79,1
BTC-5JUL21-36000-C,167148787,Call,36000,1625472000.0,2021-07-05,08:00:00.000,142,1625410650.183,2021-07-04,14:57:30.183,61349.817,buy,0.006,0.00616387,212.99346,0.1,35498.91,66.79,1
BTC-6JUL21-34000-P,167148999,Put,34000,1625558400.0,2021-07-06,08:00:00.000,39,1625410869.836,2021-07-04,15:01:09.836,147530.164,sell,0.0075,0.00751243,266.10435,1.0,35480.58,83.33,3
BTC-25MAR22-250000-C,167149017,Call,250000,1648195200.0,2022-03-25,08:00:00.000,311,1625410908.804,2021-07-04,15:01:48.804,22784291.196,buy,0.0205,0.0199449,727.358655,0.1,35480.91,113.9,0
BTC-31DEC21-28000-P,167149178,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1560,1625411058.823,2021-07-04,15:04:18.823,15526541.177,sell,0.1315,0.13110218,4669.80433,0.5,35511.82,94.16,2
BTC-31DEC21-80000-C,167149184,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2627,1625411060.203,2021-07-04,15:04:20.203,15526539.797,buy,0.06,0.05978952,2131.0746,0.1,35517.91,97.43,0
BTC-6JUL21-32000-P,167149186,Put,32000,1625558400.0,2021-07-06,08:00:00.000,13,1625411067.993,2021-07-04,15:04:27.993,147332.007,sell,0.002,0.00209462,71.03098,0.7,35515.49,101.97,1
BTC-6JUL21-32000-P,167149187,Put,32000,1625558400.0,2021-07-06,08:00:00.000,14,1625411067.993,2021-07-04,15:04:27.993,147332.007,sell,0.002,0.00209462,71.03098,0.3,35515.49,101.97,1
BTC-30JUL21-36000-C,167149205,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1878,1625411075.149,2021-07-04,15:04:35.149,2220924.851,buy,0.0825,0.08286258,2929.402575,0.1,35507.91,84.63,0
BTC-6JUL21-34000-P,167149223,Put,34000,1625558400.0,2021-07-06,08:00:00.000,40,1625411086.631,2021-07-04,15:04:46.631,147313.369,sell,0.0075,0.00749986,266.227575,5.0,35497.01,83.92,3
BTC-24SEP21-36000-P,167149225,Put,36000,1632470400.0,2021-09-24,08:00:00.000,406,1625411092.115,2021-07-04,15:04:52.115,7059307.885,sell,0.174,0.17291219,6176.6781,2.0,35498.15,91.16,0
BTC-5JUL21-36000-C,167149230,Call,36000,1625472000.0,2021-07-05,08:00:00.000,143,1625411101.241,2021-07-04,15:05:01.241,60898.759,sell,0.006,0.00612356,212.99208,0.1,35498.68,67.01,1
BTC-6JUL21-33000-P,167149237,Put,33000,1625558400.0,2021-07-06,08:00:00.000,9,1625411119.063,2021-07-04,15:05:19.063,147280.937,sell,0.004,0.00401355,141.99832,5.0,35499.58,93.72,0
BTC-9JUL21-34000-P,167149290,Put,34000,1625817600.0,2021-07-09,08:00:00.000,663,1625411162.355,2021-07-04,15:06:02.355,406437.645,buy,0.022,0.02171708,780.626,0.1,35483.0,87.45,2
BTC-9JUL21-33000-P,167149350,Put,33000,1625817600.0,2021-07-09,08:00:00.000,303,1625411226.81,2021-07-04,15:07:06.810,406373.19,buy,0.015,0.0147801,532.25625,0.1,35483.75,92.12,2
BTC-9JUL21-33000-P,167149354,Put,33000,1625817600.0,2021-07-09,08:00:00.000,304,1625411232.183,2021-07-04,15:07:12.183,406367.817,buy,0.015,0.0147915,532.1988,0.1,35479.92,92.09,3
BTC-9JUL21-33000-P,167149356,Put,33000,1625817600.0,2021-07-09,08:00:00.000,305,1625411232.247,2021-07-04,15:07:12.247,406367.753,buy,0.015,0.0147915,532.1988,0.8,35479.92,92.09,3
BTC-9JUL21-34000-P,167149436,Put,34000,1625817600.0,2021-07-09,08:00:00.000,664,1625411372.983,2021-07-04,15:09:32.983,406227.017,buy,0.022,0.02184987,780.2751,0.3,35467.05,87.22,3
BTC-23JUL21-30000-P,167149462,Put,30000,1627027200.0,2021-07-23,08:00:00.000,105,1625411434.509,2021-07-04,15:10:34.509,1615765.491,buy,0.0255,0.02539822,904.131825,0.5,35456.15,95.79,0
BTC-6JUL21-32000-P,167149511,Put,32000,1625558400.0,2021-07-06,08:00:00.000,15,1625411450.117,2021-07-04,15:10:50.117,146949.883,sell,0.002,0.00228667,70.8995,1.0,35449.75,100.69,1
BTC-9JUL21-30000-P,167149526,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1298,1625411466.485,2021-07-04,15:11:06.485,406133.515,buy,0.005,0.0050534,177.27035,1.0,35454.07,110.27,2
BTC-23JUL21-30000-P,167149536,Put,30000,1627027200.0,2021-07-23,08:00:00.000,106,1625411468.135,2021-07-04,15:11:08.135,1615731.865,sell,0.0255,0.02546694,904.081335,0.1,35454.17,95.71,1
BTC-5JUL21-37000-C,167149550,Call,37000,1625472000.0,2021-07-05,08:00:00.000,80,1625411482.752,2021-07-04,15:11:22.752,60517.248,sell,0.001,0.00122474,35.45115,1.0,35451.15,67.79,3
BTC-16JUL21-35000-C,167149551,Call,35000,1626422400.0,2021-07-16,08:00:00.000,7,1625411484.3,2021-07-04,15:11:24.300,1010915.7,buy,0.0635,0.06418865,2251.12961,0.1,35450.86,81.85,2
BTC-5JUL21-37000-C,167149563,Call,37000,1625472000.0,2021-07-05,08:00:00.000,81,1625411504.278,2021-07-04,15:11:44.278,60495.722,sell,0.001,0.00121672,35.44651,0.8,35446.51,67.94,3
BTC-5JUL21-37000-C,167149564,Call,37000,1625472000.0,2021-07-05,08:00:00.000,82,1625411504.278,2021-07-04,15:11:44.278,60495.722,sell,0.001,0.00121672,35.44651,0.1,35446.51,67.94,3
BTC-5JUL21-37000-C,167149565,Call,37000,1625472000.0,2021-07-05,08:00:00.000,83,1625411504.278,2021-07-04,15:11:44.278,60495.722,sell,0.001,0.00121672,35.44651,0.1,35446.51,67.94,3
BTC-6JUL21-32000-P,167149569,Put,32000,1625558400.0,2021-07-06,08:00:00.000,16,1625411515.923,2021-07-04,15:11:55.923,146884.077,sell,0.002,0.00230673,70.89406,1.0,35447.03,100.71,1
BTC-9JUL21-38000-C,167149578,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1046,1625411545.894,2021-07-04,15:12:25.894,406054.106,sell,0.0095,0.00968127,336.704605,0.4,35442.59,73.68,3
BTC-9JUL21-38000-C,167149616,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1047,1625411569.754,2021-07-04,15:12:49.754,406030.246,sell,0.0095,0.00963229,336.6382,0.3,35435.6,73.82,3
BTC-23JUL21-30000-P,167149643,Put,30000,1627027200.0,2021-07-23,08:00:00.000,107,1625411631.678,2021-07-04,15:13:51.678,1615568.322,buy,0.026,0.02566616,921.17766,0.2,35429.91,96.29,0
BTC-23JUL21-30000-P,167149644,Put,30000,1627027200.0,2021-07-23,08:00:00.000,108,1625411631.678,2021-07-04,15:13:51.678,1615568.322,buy,0.026,0.02566616,921.17766,2.1,35429.91,96.29,1
BTC-23JUL21-30000-P,167149645,Put,30000,1627027200.0,2021-07-23,08:00:00.000,109,1625411631.678,2021-07-04,15:13:51.678,1615568.322,buy,0.026,0.02566616,921.17766,0.6,35429.91,96.29,1
BTC-23JUL21-30000-P,167149646,Put,30000,1627027200.0,2021-07-23,08:00:00.000,110,1625411631.716,2021-07-04,15:13:51.716,1615568.284,sell,0.026,0.02566616,921.17766,0.5,35429.91,96.29,1
BTC-23JUL21-28000-P,167149658,Put,28000,1627027200.0,2021-07-23,08:00:00.000,56,1625411640.682,2021-07-04,15:14:00.682,1615559.318,buy,0.016,0.01614351,566.86976,0.9,35429.36,100.62,2
BTC-23JUL21-28000-P,167149659,Put,28000,1627027200.0,2021-07-23,08:00:00.000,57,1625411640.688,2021-07-04,15:14:00.688,1615559.312,buy,0.016,0.01614351,566.86976,0.3,35429.36,100.62,3
BTC-23JUL21-28000-P,167149660,Put,28000,1627027200.0,2021-07-23,08:00:00.000,58,1625411640.701,2021-07-04,15:14:00.701,1615559.299,buy,0.016,0.01614351,566.86976,0.1,35429.36,100.62,3
BTC-23JUL21-28000-P,167149661,Put,28000,1627027200.0,2021-07-23,08:00:00.000,59,1625411640.729,2021-07-04,15:14:00.729,1615559.271,buy,0.016,0.01614351,566.86976,0.3,35429.36,100.62,3
BTC-23JUL21-28000-P,167149662,Put,28000,1627027200.0,2021-07-23,08:00:00.000,60,1625411640.738,2021-07-04,15:14:00.738,1615559.262,buy,0.016,0.01614351,566.86976,0.1,35429.36,100.62,3
BTC-23JUL21-28000-P,167149664,Put,28000,1627027200.0,2021-07-23,08:00:00.000,61,1625411642.763,2021-07-04,15:14:02.763,1615557.237,buy,0.016,0.01614746,566.81552,0.1,35425.97,100.61,3
BTC-23JUL21-30000-P,167149666,Put,30000,1627027200.0,2021-07-23,08:00:00.000,111,1625411643.833,2021-07-04,15:14:03.833,1615556.167,sell,0.026,0.02569134,921.10148,0.8,35426.98,96.28,1
BTC-23JUL21-28000-P,167149667,Put,28000,1627027200.0,2021-07-23,08:00:00.000,62,1625411643.839,2021-07-04,15:14:03.839,1615556.161,buy,0.016,0.01615225,566.83168,0.1,35426.98,100.6,3
BTC-23JUL21-28000-P,167149668,Put,28000,1627027200.0,2021-07-23,08:00:00.000,63,1625411643.846,2021-07-04,15:14:03.846,1615556.154,buy,0.016,0.01615225,566.83168,0.2,35426.98,100.6,3
BTC-23JUL21-28000-P,167149669,Put,28000,1627027200.0,2021-07-23,08:00:00.000,64,1625411643.85,2021-07-04,15:14:03.850,1615556.15,buy,0.016,0.01615225,566.83168,0.1,35426.98,100.6,3
BTC-23JUL21-28000-P,167149670,Put,28000,1627027200.0,2021-07-23,08:00:00.000,65,1625411644.759,2021-07-04,15:14:04.759,1615555.241,buy,0.016,0.01614788,566.876,0.1,35429.75,100.62,3
BTC-23JUL21-30000-P,167149690,Put,30000,1627027200.0,2021-07-23,08:00:00.000,112,1625411654.488,2021-07-04,15:14:14.488,1615545.512,sell,0.026,0.02570024,921.14152,0.2,35428.52,96.28,1
BTC-23JUL21-28000-P,167149748,Put,28000,1627027200.0,2021-07-23,08:00:00.000,66,1625411716.701,2021-07-04,15:15:16.701,1615483.299,buy,0.016,0.01611615,566.81104,0.2,35425.69,100.56,3
BTC-23JUL21-28000-P,167149751,Put,28000,1627027200.0,2021-07-23,08:00:00.000,67,1625411717.412,2021-07-04,15:15:17.412,1615482.588,buy,0.016,0.016114,566.81104,0.1,35425.69,100.56,3
BTC-23JUL21-28000-P,167149765,Put,28000,1627027200.0,2021-07-23,08:00:00.000,68,1625411723.833,2021-07-04,15:15:23.833,1615476.167,buy,0.016,0.01613079,566.65824,0.1,35416.14,100.52,3
BTC-23JUL21-28000-P,167149770,Put,28000,1627027200.0,2021-07-23,08:00:00.000,69,1625411724.498,2021-07-04,15:15:24.498,1615475.502,buy,0.016,0.01612734,566.65824,0.1,35416.14,100.52,3
BTC-23JUL21-28000-P,167149777,Put,28000,1627027200.0,2021-07-23,08:00:00.000,70,1625411727.331,2021-07-04,15:15:27.331,1615472.669,buy,0.016,0.01614577,566.59728,0.1,35412.33,100.48,3
BTC-23JUL21-28000-P,167149783,Put,28000,1627027200.0,2021-07-23,08:00:00.000,71,1625411731.555,2021-07-04,15:15:31.555,1615468.445,buy,0.016,0.01616945,566.51744,0.1,35407.34,100.42,3
BTC-31DEC21-80000-C,167149787,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2628,1625411738.092,2021-07-04,15:15:38.092,15525861.908,buy,0.0595,0.05912688,2106.629035,0.1,35405.53,97.43,2
BTC-23JUL21-28000-P,167149788,Put,28000,1627027200.0,2021-07-23,08:00:00.000,72,1625411738.1,2021-07-04,15:15:38.100,1615461.9,buy,0.016,0.01616915,566.48848,0.1,35405.53,100.42,3
BTC-23JUL21-28000-P,167149795,Put,28000,1627027200.0,2021-07-23,08:00:00.000,73,1625411747.704,2021-07-04,15:15:47.704,1615452.296,buy,0.016,0.016164,566.47008,0.1,35404.38,100.4,3
BTC-23JUL21-28000-P,167149857,Put,28000,1627027200.0,2021-07-23,08:00:00.000,74,1625411792.558,2021-07-04,15:16:32.558,1615407.442,buy,0.016,0.01608794,566.64064,0.1,35415.04,100.49,3
BTC-30JUL21-36000-C,167149867,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1879,1625411797.213,2021-07-04,15:16:37.213,2220202.787,sell,0.081,0.08181496,2868.68952,0.1,35415.92,84.0,2
BTC-6JUL21-34000-P,167149945,Put,34000,1625558400.0,2021-07-06,08:00:00.000,41,1625411878.595,2021-07-04,15:17:58.595,146521.405,sell,0.008,0.00797619,283.43288,0.5,35429.11,84.34,0
BTC-6JUL21-34000-P,167149967,Put,34000,1625558400.0,2021-07-06,08:00:00.000,42,1625411911.703,2021-07-04,15:18:31.703,146488.297,sell,0.008,0.00788764,283.5928,12.0,35449.1,84.89,1
BTC-31DEC21-60000-C,167150081,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1156,1625412045.528,2021-07-04,15:20:45.528,15525554.472,sell,0.107,0.10683974,3796.16847,0.2,35478.21,94.63,0
BTC-6JUL21-33000-P,167150082,Put,33000,1625558400.0,2021-07-06,08:00:00.000,10,1625412045.938,2021-07-04,15:20:45.938,146354.062,sell,0.004,0.00411326,141.91312,0.4,35478.28,93.42,1
BTC-31DEC21-60000-C,167150083,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1157,1625412046.235,2021-07-04,15:20:46.235,15525553.765,sell,0.107,0.10683623,3796.17596,0.1,35478.28,94.63,1
BTC-5JUL21-36000-C,167150085,Call,36000,1625472000.0,2021-07-05,08:00:00.000,144,1625412047.352,2021-07-04,15:20:47.352,59952.648,buy,0.006,0.00589998,212.8701,0.1,35478.35,68.77,1
BTC-5JUL21-36000-C,167150086,Call,36000,1625472000.0,2021-07-05,08:00:00.000,145,1625412047.683,2021-07-04,15:20:47.683,59952.317,buy,0.006,0.00590035,212.8701,0.1,35478.35,68.77,1
BTC-5JUL21-36000-C,167150087,Call,36000,1625472000.0,2021-07-05,08:00:00.000,146,1625412047.902,2021-07-04,15:20:47.902,59952.098,buy,0.006,0.00590035,212.874,0.1,35479.0,68.77,1
BTC-31DEC21-60000-C,167150088,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1158,1625412050.266,2021-07-04,15:20:50.266,15525549.734,sell,0.107,0.10684985,3796.20699,0.1,35478.57,94.63,1
BTC-31DEC21-60000-C,167150095,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1159,1625412062.367,2021-07-04,15:21:02.367,15525537.633,sell,0.107,0.10686541,3796.49482,0.1,35481.26,94.62,1
BTC-6JUL21-38000-C,167150096,Call,38000,1625558400.0,2021-07-06,08:00:00.000,19,1625412065.806,2021-07-04,15:21:05.806,146334.194,sell,0.002,0.00202123,70.96212,0.5,35481.06,73.84,0
BTC-5JUL21-36000-C,167150136,Call,36000,1625472000.0,2021-07-05,08:00:00.000,147,1625412154.626,2021-07-04,15:22:34.626,59845.374,buy,0.006,0.00583569,212.8488,0.1,35474.8,69.05,1
BTC-5JUL21-35000-C,167150176,Call,35000,1625472000.0,2021-07-05,08:00:00.000,88,1625412211.346,2021-07-04,15:23:31.346,59788.654,buy,0.02,0.02033366,709.428,0.1,35471.4,72.06,0
BTC-5JUL21-35000-C,167150226,Call,35000,1625472000.0,2021-07-05,08:00:00.000,89,1625412261.532,2021-07-04,15:24:21.532,59738.468,buy,0.02,0.02031107,709.3936,0.1,35469.68,72.27,1
BTC-31DEC21-60000-C,167150279,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1160,1625412319.873,2021-07-04,15:25:19.873,15525280.127,sell,0.107,0.10692064,3795.37667,0.1,35470.81,94.64,1
BTC-31DEC21-60000-C,167150305,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1161,1625412329.505,2021-07-04,15:25:29.505,15525270.495,sell,0.107,0.10688713,3794.48215,0.1,35462.45,94.66,1
BTC-6JUL21-37000-C,167150384,Call,37000,1625558400.0,2021-07-06,08:00:00.000,18,1625412372.843,2021-07-04,15:26:12.843,146027.157,sell,0.0045,0.00463883,159.497505,0.1,35443.89,68.59,1
BTC-30JUL21-15000-P,167150525,Put,15000,1627632000.0,2021-07-30,08:00:00.000,232,1625412650.127,2021-07-04,15:30:50.127,2219349.873,sell,0.001,0.00145496,35.46545,0.1,35465.45,143.14,3
BTC-30JUL21-15000-P,167150531,Put,15000,1627632000.0,2021-07-30,08:00:00.000,233,1625412672.01,2021-07-04,15:31:12.010,2219327.99,sell,0.001,0.00145326,35.46766,0.1,35467.66,143.16,3
BTC-27AUG21-30000-P,167150554,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1846,1625412731.162,2021-07-04,15:32:11.162,4638468.838,buy,0.069,0.06820339,2446.39224,0.1,35454.96,94.93,1
BTC-27AUG21-45000-C,167150560,Call,45000,1630051200.0,2021-08-27,08:00:00.000,962,1625412758.942,2021-07-04,15:32:38.942,4638441.058,buy,0.051,0.04999752,1808.02854,0.1,35451.54,85.7,3
BTC-25MAR22-250000-C,167150573,Call,250000,1648195200.0,2022-03-25,08:00:00.000,312,1625412804.517,2021-07-04,15:33:24.517,22782395.483,buy,0.0205,0.01998322,726.83734,0.1,35455.48,113.95,1
BTC-6JUL21-33000-P,167150585,Put,33000,1625558400.0,2021-07-06,08:00:00.000,11,1625412852.134,2021-07-04,15:34:12.134,145547.866,sell,0.004,0.00423434,141.80756,2.0,35451.89,93.13,1
BTC-6JUL21-36000-C,167150589,Call,36000,1625558400.0,2021-07-06,08:00:00.000,18,1625412859.641,2021-07-04,15:34:19.641,145540.359,sell,0.012,0.01237416,425.39904,1.0,35449.92,69.4,2
BTC-9JUL21-37000-C,167150594,Call,37000,1625817600.0,2021-07-09,08:00:00.000,234,1625412877.372,2021-07-04,15:34:37.372,404722.628,sell,0.016,0.01662263,567.20912,1.0,35450.57,73.56,2
BTC-9JUL21-36000-C,167150624,Call,36000,1625817600.0,2021-07-09,08:00:00.000,845,1625412903.632,2021-07-04,15:35:03.632,404696.368,buy,0.0275,0.02777415,975.3051,1.0,35465.64,77.42,1
BTC-25MAR22-250000-C,167150644,Call,250000,1648195200.0,2022-03-25,08:00:00.000,313,1625412917.014,2021-07-04,15:35:17.014,22782282.986,buy,0.0205,0.02004462,727.13008,0.1,35469.76,113.9,1
BTC-31DEC21-64000-P,167150659,Put,64000,1640937600.0,2021-12-31,08:00:00.000,1221,1625412926.379,2021-07-04,15:35:26.379,15524673.621,sell,0.993,0.8573898,35227.19136,0.1,35475.52,145.25,0
BTC-5JUL21-37000-C,167150662,Call,37000,1625472000.0,2021-07-05,08:00:00.000,84,1625412930.801,2021-07-04,15:35:30.801,59069.199,sell,0.001,0.00131436,35.47588,0.2,35475.88,67.81,3
BTC-31DEC21-28000-P,167150677,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1561,1625412990.386,2021-07-04,15:36:30.386,15524609.614,sell,0.132,0.13166891,4683.2214,0.5,35478.95,94.21,0
BTC-6JUL21-38000-C,167150712,Call,38000,1625558400.0,2021-07-06,08:00:00.000,20,1625413004.18,2021-07-04,15:36:44.180,145395.82,buy,0.002,0.00182309,70.9768,0.1,35488.4,73.88,1
BTC-6JUL21-38000-C,167150715,Call,38000,1625558400.0,2021-07-06,08:00:00.000,21,1625413007.04,2021-07-04,15:36:47.040,145392.96,buy,0.002,0.00183403,70.98698,0.1,35493.49,73.76,1
BTC-31DEC21-80000-C,167150852,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2629,1625413173.804,2021-07-04,15:39:33.804,15524426.196,buy,0.06,0.05957202,2129.9754,0.1,35499.59,97.47,0
BTC-6JUL21-33000-P,167150856,Put,33000,1625558400.0,2021-07-06,08:00:00.000,12,1625413194.284,2021-07-04,15:39:54.284,145205.716,sell,0.004,0.00411264,142.01108,4.5,35502.77,94.49,1
BTC-24SEP21-56000-C,167150956,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3445,1625413258.826,2021-07-04,15:40:58.826,7057141.174,buy,0.042,0.04112798,1490.36832,0.1,35484.96,91.77,0
BTC-9JUL21-34000-P,167150984,Put,34000,1625817600.0,2021-07-09,08:00:00.000,665,1625413325.826,2021-07-04,15:42:05.826,404274.174,sell,0.0215,0.02178991,762.82473,1.3,35480.22,86.11,2
BTC-9JUL21-34000-P,167150985,Put,34000,1625817600.0,2021-07-09,08:00:00.000,666,1625413325.829,2021-07-04,15:42:05.829,404274.171,buy,0.0215,0.02178991,762.82473,0.7,35480.22,86.11,3
BTC-16JUL21-40000-C,167151044,Call,40000,1626422400.0,2021-07-16,08:00:00.000,575,1625413429.644,2021-07-04,15:43:49.644,1008970.356,buy,0.015,0.01464391,532.2186,0.5,35481.24,76.81,3
BTC-5JUL21-34000-P,167151066,Put,34000,1625472000.0,2021-07-05,08:00:00.000,70,1625413450.966,2021-07-04,15:44:10.966,58549.034,sell,0.002,0.00219473,70.98874,0.3,35494.37,83.1,2
BTC-16JUL21-40000-C,167151077,Call,40000,1626422400.0,2021-07-16,08:00:00.000,576,1625413462.394,2021-07-04,15:44:22.394,1008937.606,buy,0.015,0.01466847,532.42815,0.5,35495.21,76.72,3
BTC-24JUN22-35000-P,167151122,Put,35000,1656057600.0,2022-06-24,08:00:00.000,22,1625413511.4,2021-07-04,15:45:11.400,30644088.6,sell,0.31,0.3064203,10997.9134,0.1,35477.14,93.77,3
BTC-6JUL21-35000-P,167151161,Put,35000,1625558400.0,2021-07-06,08:00:00.000,9,1625413549.181,2021-07-04,15:45:49.181,144850.819,buy,0.015,0.01465253,532.2492,0.3,35483.28,77.59,2
BTC-6JUL21-34000-P,167151169,Put,34000,1625558400.0,2021-07-06,08:00:00.000,43,1625413557.536,2021-07-04,15:45:57.536,144842.464,sell,0.0075,0.00769951,266.10195,0.3,35480.26,84.1,2
BTC-5JUL21-34000-P,167151170,Put,34000,1625472000.0,2021-07-05,08:00:00.000,71,1625413558.29,2021-07-04,15:45:58.290,58441.71,sell,0.002,0.0022343,70.96052,0.2,35480.26,82.73,3
BTC-27AUG21-25000-P,167151194,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1778,1625413586.582,2021-07-04,15:46:26.582,4637613.418,sell,0.0315,0.03187423,1117.380915,0.5,35472.41,101.09,2
BTC-30JUL21-36000-C,167151227,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1880,1625413611.211,2021-07-04,15:46:51.211,2218388.789,sell,0.0815,0.08253045,2890.55887,18.5,35466.98,83.86,0
BTC-5JUL21-36000-C,167151316,Call,36000,1625472000.0,2021-07-05,08:00:00.000,148,1625413669.259,2021-07-04,15:47:49.259,58330.741,sell,0.0055,0.00554807,195.02538,0.3,35459.16,67.28,2
BTC-5JUL21-36000-P,167151357,Put,36000,1625472000.0,2021-07-05,08:00:00.000,7,1625413724.462,2021-07-04,15:48:44.462,58275.538,buy,0.021,0.02075166,744.97668,0.1,35475.08,69.39,2
BTC-23JUL21-32000-P,167151390,Put,32000,1627027200.0,2021-07-23,08:00:00.000,40,1625413770.173,2021-07-04,15:49:30.173,1613429.827,sell,0.039,0.03891722,1383.55425,0.1,35475.75,91.04,0
BTC-23JUL21-32000-P,167151403,Put,32000,1627027200.0,2021-07-23,08:00:00.000,41,1625413772.093,2021-07-04,15:49:32.093,1613427.907,sell,0.039,0.03889554,1383.73092,0.1,35480.28,91.11,1
BTC-30JUL21-34000-C,167151614,Call,34000,1627632000.0,2021-07-30,08:00:00.000,591,1625413990.629,2021-07-04,15:53:10.629,2218009.371,buy,0.113,0.11330267,4013.17353,0.2,35514.81,88.02,1
BTC-30JUL21-34000-C,167151616,Call,34000,1627632000.0,2021-07-30,08:00:00.000,592,1625413992.416,2021-07-04,15:53:12.416,2218007.584,buy,0.113,0.11329233,4013.18257,0.1,35514.89,88.01,1
BTC-6JUL21-32000-P,167151636,Put,32000,1625558400.0,2021-07-06,08:00:00.000,17,1625414010.721,2021-07-04,15:53:30.721,144389.279,sell,0.002,0.00215208,71.03784,0.3,35518.92,103.04,1
BTC-30JUL21-25000-P,167151825,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3199,1625414060.166,2021-07-04,15:54:20.166,2217939.834,sell,0.014,0.01417464,497.28392,2.0,35520.28,110.71,1
BTC-9JUL21-40000-P,167151856,Put,40000,1625817600.0,2021-07-09,08:00:00.000,27,1625414060.355,2021-07-04,15:54:20.355,403539.645,sell,0.1315,0.13168445,4670.91682,0.1,35520.28,75.43,2
BTC-6JUL21-37000-C,167151890,Call,37000,1625558400.0,2021-07-06,08:00:00.000,19,1625414061.013,2021-07-04,15:54:21.013,144338.987,buy,0.005,0.00491609,177.6014,0.1,35520.28,69.62,0
BTC-6JUL21-37000-C,167151892,Call,37000,1625558400.0,2021-07-06,08:00:00.000,20,1625414061.23,2021-07-04,15:54:21.230,144338.77,buy,0.005,0.00491609,177.68345,0.2,35536.69,69.62,1
BTC-9JUL21-36000-C,167151894,Call,36000,1625817600.0,2021-07-09,08:00:00.000,846,1625414061.287,2021-07-04,15:54:21.287,403538.713,buy,0.0285,0.02828708,1012.795665,0.1,35536.69,78.07,0
BTC-23JUL21-40000-C,167151917,Call,40000,1627027200.0,2021-07-23,08:00:00.000,146,1625414061.566,2021-07-04,15:54:21.566,1613138.434,buy,0.028,0.0279227,995.02732,0.1,35536.69,78.7,2
BTC-6JUL21-37000-C,167151933,Call,37000,1625558400.0,2021-07-06,08:00:00.000,21,1625414061.981,2021-07-04,15:54:21.981,144338.019,buy,0.005,0.00491689,177.68345,0.1,35536.69,69.62,1
BTC-23JUL21-40000-C,167151934,Call,40000,1627027200.0,2021-07-23,08:00:00.000,147,1625414061.995,2021-07-04,15:54:21.995,1613138.005,buy,0.028,0.02792851,995.02732,0.1,35536.69,78.7,3
BTC-6JUL21-37000-C,167151938,Call,37000,1625558400.0,2021-07-06,08:00:00.000,22,1625414062.037,2021-07-04,15:54:22.037,144337.963,buy,0.005,0.00491689,177.74305,0.1,35548.61,69.14,1
BTC-23JUL21-40000-C,167151939,Call,40000,1627027200.0,2021-07-23,08:00:00.000,148,1625414062.051,2021-07-04,15:54:22.051,1613137.949,buy,0.028,0.02792851,995.36108,0.1,35548.61,78.55,3
BTC-23JUL21-32000-P,167151988,Put,32000,1627027200.0,2021-07-23,08:00:00.000,42,1625414065.15,2021-07-04,15:54:25.150,1613134.85,sell,0.0385,0.03852078,1368.42167,0.3,35543.42,90.97,2
BTC-30JUL21-36000-C,167151991,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1881,1625414065.896,2021-07-04,15:54:25.896,2217934.104,buy,0.083,0.08290542,2950.10386,0.3,35543.42,84.76,0
BTC-6JUL21-32000-P,167152003,Put,32000,1625558400.0,2021-07-06,08:00:00.000,18,1625414068.418,2021-07-04,15:54:28.418,144331.582,buy,0.002,0.00209727,71.10094,0.4,35550.47,103.79,1
BTC-5JUL21-34000-P,167152048,Put,34000,1625472000.0,2021-07-05,08:00:00.000,72,1625414084.887,2021-07-04,15:54:44.887,57915.113,sell,0.002,0.00214963,71.06896,0.2,35534.48,85.31,3
BTC-23JUL21-40000-C,167152195,Call,40000,1627027200.0,2021-07-23,08:00:00.000,149,1625414117.304,2021-07-04,15:55:17.304,1613082.696,buy,0.028,0.02809556,995.26168,0.1,35545.06,78.44,3
BTC-23JUL21-40000-C,167152196,Call,40000,1627027200.0,2021-07-23,08:00:00.000,150,1625414117.37,2021-07-04,15:55:17.370,1613082.63,buy,0.028,0.02809556,995.26168,0.1,35545.06,78.44,3
BTC-30JUL21-36000-C,167152475,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1882,1625414290.017,2021-07-04,15:58:10.017,2217709.983,buy,0.084,0.08304258,2983.92192,0.1,35522.88,85.58,0
BTC-9JUL21-40000-C,167152525,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1256,1625414308.488,2021-07-04,15:58:28.488,403291.512,sell,0.003,0.0034157,106.57032,1.5,35523.44,74.11,2
BTC-9JUL21-40000-C,167152526,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1257,1625414308.488,2021-07-04,15:58:28.488,403291.512,sell,0.003,0.0034157,106.57032,0.4,35523.44,74.11,3
BTC-31DEC21-140000-C,167152771,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1265,1625414343.826,2021-07-04,15:59:03.826,15523256.174,buy,0.023,0.02228653,817.05775,0.1,35524.25,109.72,0
BTC-31DEC21-160000-C,167152772,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1731,1625414343.833,2021-07-04,15:59:03.833,15523256.167,buy,0.019,0.01825773,674.96075,0.1,35524.25,113.28,0
BTC-31DEC21-160000-C,167152775,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1732,1625414345.743,2021-07-04,15:59:05.743,15523254.257,buy,0.019,0.01825454,674.91933,0.1,35522.07,113.28,1
BTC-6JUL21-38000-C,167152778,Call,38000,1625558400.0,2021-07-06,08:00:00.000,22,1625414352.559,2021-07-04,15:59:12.559,144047.441,buy,0.0025,0.00199541,88.805525,1.0,35522.21,77.71,0
BTC-6JUL21-38000-C,167152779,Call,38000,1625558400.0,2021-07-06,08:00:00.000,23,1625414352.559,2021-07-04,15:59:12.559,144047.441,buy,0.0025,0.00199541,88.805525,0.1,35522.21,77.71,1
BTC-9JUL21-25000-P,167152796,Put,25000,1625817600.0,2021-07-09,08:00:00.000,733,1625414374.526,2021-07-04,15:59:34.526,403225.474,sell,0.001,0.00119419,35.50871,1.3,35508.71,149.41,3
BTC-9JUL21-25000-P,167152797,Put,25000,1625817600.0,2021-07-09,08:00:00.000,734,1625414377.69,2021-07-04,15:59:37.690,403222.31,buy,0.001,0.00119341,35.50719,0.1,35507.19,149.41,3
BTC-9JUL21-25000-P,167152798,Put,25000,1625817600.0,2021-07-09,08:00:00.000,735,1625414379.711,2021-07-04,15:59:39.711,403220.289,buy,0.001,0.00119278,35.50706,0.1,35507.06,149.41,3
BTC-31DEC21-60000-C,167152810,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1162,1625414382.378,2021-07-04,15:59:42.378,15523217.622,sell,0.1075,0.10745857,3816.7445,0.1,35504.6,94.68,0
BTC-5JUL21-37000-C,167152831,Call,37000,1625472000.0,2021-07-05,08:00:00.000,85,1625414385.972,2021-07-04,15:59:45.972,57614.028,buy,0.0015,0.00129639,53.249805,1.0,35499.87,75.05,0
BTC-31DEC21-60000-C,167152837,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1163,1625414386.259,2021-07-04,15:59:46.259,15523213.741,sell,0.1075,0.10743937,3816.236025,0.1,35499.87,94.69,1
BTC-31DEC21-60000-C,167152842,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1164,1625414393.838,2021-07-04,15:59:53.838,15523206.162,sell,0.1075,0.10736487,3815.210475,0.1,35490.33,94.72,1
BTC-5JUL21-37000-C,167152849,Call,37000,1625472000.0,2021-07-05,08:00:00.000,86,1625414395.154,2021-07-04,15:59:55.154,57604.846,buy,0.0015,0.00126917,53.24814,0.1,35498.76,75.4,1
BTC-5JUL21-37000-C,167152851,Call,37000,1625472000.0,2021-07-05,08:00:00.000,87,1625414398.019,2021-07-04,15:59:58.019,57601.981,buy,0.0015,0.00129218,53.249205,0.1,35499.47,75.09,1
BTC-5JUL21-37000-C,167152856,Call,37000,1625472000.0,2021-07-05,08:00:00.000,88,1625414400.211,2021-07-04,16:00:00.211,57599.789,buy,0.0015,0.00129072,53.253285,0.1,35502.19,75.08,1
BTC-9JUL21-32000-P,167152967,Put,32000,1625817600.0,2021-07-09,08:00:00.000,817,1625414417.381,2021-07-04,16:00:17.381,403182.619,sell,0.01,0.01009593,355.3543,0.2,35535.43,98.1,2
BTC-9JUL21-32000-P,167152968,Put,32000,1625817600.0,2021-07-09,08:00:00.000,818,1625414417.381,2021-07-04,16:00:17.381,403182.619,sell,0.01,0.01009593,355.3543,0.1,35535.43,98.1,3
BTC-23JUL21-40000-C,167152991,Call,40000,1627027200.0,2021-07-23,08:00:00.000,151,1625414418.224,2021-07-04,16:00:18.224,1612781.776,buy,0.028,0.02794799,995.30676,0.5,35546.67,78.49,3
BTC-6JUL21-37000-C,167152996,Call,37000,1625558400.0,2021-07-06,08:00:00.000,23,1625414418.973,2021-07-04,16:00:18.973,143981.027,buy,0.005,0.00490636,177.75435,0.1,35550.87,68.85,1
BTC-9JUL21-31000-P,167153002,Put,31000,1625817600.0,2021-07-09,08:00:00.000,306,1625414419.454,2021-07-04,16:00:19.454,403180.546,sell,0.007,0.00704921,248.85609,6.8,35550.87,104.9,2
BTC-6JUL21-37000-C,167153004,Call,37000,1625558400.0,2021-07-06,08:00:00.000,24,1625414420.253,2021-07-04,16:00:20.253,143979.747,buy,0.005,0.00498813,177.77815,0.2,35555.63,68.72,1
BTC-31DEC21-60000-C,167153223,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1165,1625414533.729,2021-07-04,16:02:13.729,15523066.271,sell,0.1075,0.10763814,3817.431425,0.1,35510.99,94.63,1
BTC-5JUL21-36000-P,167153259,Put,36000,1625472000.0,2021-07-05,08:00:00.000,8,1625414563.569,2021-07-04,16:02:43.569,57436.431,buy,0.0205,0.02017529,727.666155,0.2,35495.91,69.81,2
BTC-31DEC21-60000-C,167153263,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1166,1625414563.681,2021-07-04,16:02:43.681,15523036.319,sell,0.1075,0.10746734,3815.7254,0.1,35495.12,94.7,1
BTC-5JUL21-33000-P,167153312,Put,33000,1625472000.0,2021-07-05,08:00:00.000,55,1625414606.793,2021-07-04,16:03:26.793,57393.207,buy,0.001,0.000726,35.49521,0.3,35495.21,106.03,3
BTC-5JUL21-33000-P,167153315,Put,33000,1625472000.0,2021-07-05,08:00:00.000,56,1625414617.444,2021-07-04,16:03:37.444,57382.556,sell,0.001,0.00073194,35.48919,0.2,35489.19,105.94,3
BTC-5JUL21-36000-P,167153347,Put,36000,1625472000.0,2021-07-05,08:00:00.000,9,1625414658.531,2021-07-04,16:04:18.531,57341.469,buy,0.0205,0.02020095,727.68768,0.3,35496.96,69.88,3
BTC-31DEC21-60000-C,167153448,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1167,1625414696.052,2021-07-04,16:04:56.052,15522903.948,sell,0.1075,0.10734315,3814.45905,0.1,35483.34,94.74,1
BTC-31DEC21-60000-C,167153451,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1168,1625414698.366,2021-07-04,16:04:58.366,15522901.634,sell,0.1075,0.10727452,3813.4163,0.7,35473.64,94.76,1
BTC-6JUL21-35000-P,167153581,Put,35000,1625558400.0,2021-07-06,08:00:00.000,10,1625414902.356,2021-07-04,16:08:22.356,143497.644,sell,0.015,0.01478973,532.2543,0.3,35483.62,77.98,3
BTC-6JUL21-34000-P,167153590,Put,34000,1625558400.0,2021-07-06,08:00:00.000,44,1625414921.754,2021-07-04,16:08:41.754,143478.246,sell,0.0075,0.00768544,266.072175,0.3,35476.29,84.54,3
BTC-30JUL21-50000-C,167153600,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3292,1625414942.247,2021-07-04,16:09:02.247,2217057.753,sell,0.0065,0.00710896,230.505275,0.7,35462.35,82.84,2
BTC-31DEC21-28000-P,167153734,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1562,1625415219.195,2021-07-04,16:13:39.195,15522380.805,sell,0.1315,0.13128821,4670.194885,0.8,35514.79,94.11,2
BTC-6JUL21-37000-C,167153817,Call,37000,1625558400.0,2021-07-06,08:00:00.000,25,1625415262.695,2021-07-04,16:14:22.695,143137.305,buy,0.005,0.00499998,177.7631,0.1,35552.62,68.92,1
BTC-23JUL21-36000-P,167153818,Put,36000,1627027200.0,2021-07-23,08:00:00.000,5,1625415262.698,2021-07-04,16:14:22.698,1611937.302,sell,0.0825,0.08277309,2933.09115,0.1,35552.62,82.59,2
BTC-6JUL21-37000-C,167153819,Call,37000,1625558400.0,2021-07-06,08:00:00.000,26,1625415262.81,2021-07-04,16:14:22.810,143137.19,buy,0.005,0.00499998,177.7631,0.1,35552.62,68.92,1
BTC-23JUL21-36000-P,167153820,Put,36000,1627027200.0,2021-07-23,08:00:00.000,6,1625415262.813,2021-07-04,16:14:22.813,1611937.187,sell,0.0825,0.08277309,2933.09115,0.1,35552.62,82.59,3
BTC-6JUL21-35000-P,167153854,Put,35000,1625558400.0,2021-07-06,08:00:00.000,11,1625415317.635,2021-07-04,16:15:17.635,143082.365,sell,0.0135,0.01396106,479.975895,0.5,35553.77,75.15,2
BTC-6JUL21-35000-P,167153864,Put,35000,1625558400.0,2021-07-06,08:00:00.000,12,1625415319.466,2021-07-04,16:15:19.466,143080.534,buy,0.0135,0.01396786,479.868705,0.5,35545.83,75.12,3
BTC-6JUL21-35000-P,167153865,Put,35000,1625558400.0,2021-07-06,08:00:00.000,13,1625415320.565,2021-07-04,16:15:20.565,143079.435,sell,0.0135,0.01404095,479.86101,0.5,35545.26,74.84,3
BTC-6JUL21-35000-P,167153868,Put,35000,1625558400.0,2021-07-06,08:00:00.000,14,1625415321.32,2021-07-04,16:15:21.320,143078.68,sell,0.0135,0.01404491,479.85777,0.1,35545.02,74.82,3
BTC-6JUL21-35000-P,167153869,Put,35000,1625558400.0,2021-07-06,08:00:00.000,15,1625415322.165,2021-07-04,16:15:22.165,143077.835,buy,0.0135,0.01404382,479.828745,0.4,35542.87,74.82,3
BTC-6JUL21-35000-P,167153870,Put,35000,1625558400.0,2021-07-06,08:00:00.000,16,1625415322.19,2021-07-04,16:15:22.190,143077.81,sell,0.0135,0.01404382,479.828745,0.5,35542.87,74.82,3
BTC-6JUL21-35000-P,167153874,Put,35000,1625558400.0,2021-07-06,08:00:00.000,17,1625415327.219,2021-07-04,16:15:27.219,143072.781,buy,0.0135,0.01409268,479.753145,0.5,35537.27,74.61,3
BTC-6JUL21-34000-P,167153880,Put,34000,1625558400.0,2021-07-06,08:00:00.000,45,1625415339.665,2021-07-04,16:15:39.665,143060.335,sell,0.007,0.00731654,248.76173,5.0,35537.39,83.98,2
BTC-23JUL21-32000-P,167153889,Put,32000,1627027200.0,2021-07-23,08:00:00.000,43,1625415355.018,2021-07-04,16:15:55.018,1611844.982,sell,0.0385,0.03858577,1368.412045,0.2,35543.17,91.14,3
BTC-23JUL21-32000-P,167153893,Put,32000,1627027200.0,2021-07-23,08:00:00.000,44,1625415358.795,2021-07-04,16:15:58.795,1611841.205,sell,0.0385,0.03857459,1368.3978,0.1,35542.8,91.18,3
BTC-30JUL21-40000-C,167153894,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3727,1625415360.325,2021-07-04,16:16:00.325,2216639.675,buy,0.0415,0.04137997,1475.067285,0.1,35543.79,81.29,2
BTC-23JUL21-34000-P,167153895,Put,34000,1627027200.0,2021-07-23,08:00:00.000,48,1625415367.238,2021-07-04,16:16:07.238,1611832.762,sell,0.0565,0.0568851,2008.37499,0.3,35546.46,85.85,3
BTC-5JUL21-36000-P,167154043,Put,36000,1625472000.0,2021-07-05,08:00:00.000,10,1625415370.594,2021-07-04,16:16:10.594,56629.406,sell,0.019,0.01919314,675.57274,0.2,35556.46,66.53,2
BTC-30JUL21-35000-C,167154077,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1504,1625415371.354,2021-07-04,16:16:11.354,2216628.646,buy,0.098,0.09822999,3486.70182,0.1,35578.59,86.42,0
BTC-6JUL21-37000-C,167154087,Call,37000,1625558400.0,2021-07-06,08:00:00.000,27,1625415371.58,2021-07-04,16:16:11.580,143028.42,buy,0.005,0.0049466,177.89295,1.0,35578.59,68.85,1
BTC-6JUL21-37000-C,167154088,Call,37000,1625558400.0,2021-07-06,08:00:00.000,28,1625415371.58,2021-07-04,16:16:11.580,143028.42,buy,0.005,0.0049466,177.89295,1.0,35578.59,68.85,1
BTC-6JUL21-37000-C,167154089,Call,37000,1625558400.0,2021-07-06,08:00:00.000,29,1625415371.58,2021-07-04,16:16:11.580,143028.42,buy,0.005,0.0049466,177.89295,0.2,35578.59,68.85,1
BTC-5JUL21-36000-C,167154095,Call,36000,1625472000.0,2021-07-05,08:00:00.000,149,1625415371.644,2021-07-04,16:16:11.644,56628.356,buy,0.0065,0.00619155,231.260835,0.5,35578.59,69.28,0
BTC-6JUL21-38000-P,167154096,Put,38000,1625558400.0,2021-07-06,08:00:00.000,5,1625415371.67,2021-07-04,16:16:11.670,143028.33,sell,0.0705,0.07176761,2508.290595,0.1,35578.59,63.41,2
BTC-6JUL21-38000-P,167154099,Put,38000,1625558400.0,2021-07-06,08:00:00.000,6,1625415371.688,2021-07-04,16:16:11.688,143028.312,sell,0.0705,0.07176761,2508.290595,1.5,35578.59,63.41,3
BTC-6JUL21-34000-P,167154127,Put,34000,1625558400.0,2021-07-06,08:00:00.000,46,1625415372.524,2021-07-04,16:16:12.524,143027.476,sell,0.007,0.00719607,249.1559,0.4,35593.7,85.27,3
BTC-30JUL21-40000-C,167154177,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3728,1625415381.795,2021-07-04,16:16:21.795,2216618.205,buy,0.0415,0.04165958,1477.572225,0.9,35604.15,80.99,3
BTC-30JUL21-20000-P,167154206,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1635,1625415382.672,2021-07-04,16:16:22.672,2216617.328,sell,0.005,0.00515165,178.02875,21.0,35605.75,129.78,3
BTC-9JUL21-37000-C,167154287,Call,37000,1625817600.0,2021-07-09,08:00:00.000,235,1625415383.934,2021-07-04,16:16:23.934,402216.066,buy,0.0175,0.01764934,623.17255,1.2,35609.86,74.36,0
BTC-30JUL21-40000-P,167154305,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2530,1625415384.006,2021-07-04,16:16:24.006,2216615.994,sell,0.167,0.16693666,5946.84662,0.1,35609.86,81.3,2
BTC-9JUL21-37000-C,167154306,Call,37000,1625817600.0,2021-07-09,08:00:00.000,236,1625415384.025,2021-07-04,16:16:24.025,402215.975,buy,0.0175,0.01764934,623.17255,1.1,35609.86,74.37,1
BTC-9JUL21-37000-C,167154311,Call,37000,1625817600.0,2021-07-09,08:00:00.000,237,1625415384.056,2021-07-04,16:16:24.056,402215.944,buy,0.0175,0.01764934,623.17255,0.1,35609.86,74.37,1
BTC-9JUL21-36000-P,167154313,Put,36000,1625817600.0,2021-07-09,08:00:00.000,415,1625415384.112,2021-07-04,16:16:24.112,402215.888,sell,0.042,0.04235549,1495.61412,0.2,35609.86,77.57,2
BTC-9JUL21-37000-C,167154355,Call,37000,1625817600.0,2021-07-09,08:00:00.000,238,1625415384.217,2021-07-04,16:16:24.217,402215.783,buy,0.0175,0.01768675,623.17255,12.6,35609.86,74.37,1
BTC-5JUL21-35000-C,167154408,Call,35000,1625472000.0,2021-07-05,08:00:00.000,90,1625415385.544,2021-07-04,16:16:25.544,56614.456,buy,0.023,0.02281547,819.76094,0.1,35641.78,73.62,0
BTC-30JUL21-34000-P,167154425,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1382,1625415385.762,2021-07-04,16:16:25.762,2216614.238,buy,0.0695,0.07098475,2477.10371,0.3,35641.78,87.13,2
BTC-30JUL21-32000-P,167154431,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2336,1625415385.991,2021-07-04,16:16:25.991,2216614.009,buy,0.05,0.05082247,1782.089,0.1,35641.78,91.5,2
BTC-31DEC21-140000-C,167154680,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1266,1625415414.748,2021-07-04,16:16:54.748,15522185.252,buy,0.023,0.02248388,820.11537,0.1,35657.19,109.5,1
BTC-16JUL21-42000-C,167154696,Call,42000,1626422400.0,2021-07-16,08:00:00.000,414,1625415424.405,2021-07-04,16:17:04.405,1006975.595,buy,0.008,0.00809132,285.30256,0.1,35662.82,76.25,0
BTC-16JUL21-42000-C,167154697,Call,42000,1626422400.0,2021-07-16,08:00:00.000,415,1625415424.405,2021-07-04,16:17:04.405,1006975.595,buy,0.008,0.00809132,285.30256,0.1,35662.82,76.25,1
BTC-24SEP21-24000-P,167154698,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2158,1625415424.407,2021-07-04,16:17:04.407,7054975.593,sell,0.041,0.04065649,1462.17562,0.2,35662.82,99.65,2
BTC-31DEC21-80000-C,167154699,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2630,1625415424.408,2021-07-04,16:17:04.408,15522175.592,buy,0.061,0.06032499,2175.43202,0.1,35662.82,97.6,0
BTC-31DEC21-160000-C,167154700,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1733,1625415424.41,2021-07-04,16:17:04.410,15522175.59,buy,0.019,0.01842816,677.59358,0.1,35662.82,113.07,1
BTC-24SEP21-24000-P,167154701,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2159,1625415424.5,2021-07-04,16:17:04.500,7054975.5,sell,0.041,0.04065649,1462.17562,0.2,35662.82,99.65,3
BTC-24SEP21-24000-P,167154702,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2160,1625415425.152,2021-07-04,16:17:05.152,7054974.848,sell,0.041,0.04065649,1462.30846,0.1,35666.06,99.67,3
BTC-5JUL21-36000-C,167154751,Call,36000,1625472000.0,2021-07-05,08:00:00.000,150,1625415439.049,2021-07-04,16:17:19.049,56560.951,sell,0.0075,0.0074792,267.46395,0.3,35661.86,68.95,0
BTC-30JUL21-28000-P,167154760,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1478,1625415444.697,2021-07-04,16:17:24.697,2216555.303,sell,0.0235,0.02398212,837.9207,0.7,35656.2,100.4,2
BTC-30JUL21-28000-P,167154761,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1479,1625415444.697,2021-07-04,16:17:24.697,2216555.303,sell,0.023,0.02398212,820.0926,12.0,35656.2,99.58,2
BTC-30JUL21-28000-P,167154762,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1480,1625415444.697,2021-07-04,16:17:24.697,2216555.303,sell,0.023,0.02398212,820.0926,16.6,35656.2,99.58,3
BTC-6JUL21-30000-P,167154772,Put,30000,1625558400.0,2021-07-06,08:00:00.000,9,1625415473.318,2021-07-04,16:17:53.318,142926.682,sell,0.0005,0.00063283,17.824715,1.0,35649.43,122.13,1
BTC-30JUL21-40000-C,167154780,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3729,1625415478.353,2021-07-04,16:17:58.353,2216521.647,buy,0.0425,0.0420957,1515.040425,1.8,35648.01,81.59,0
BTC-30JUL21-40000-C,167154781,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3730,1625415478.353,2021-07-04,16:17:58.353,2216521.647,buy,0.0425,0.0420957,1515.040425,0.5,35648.01,81.59,1
BTC-30JUL21-40000-C,167154782,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3731,1625415478.367,2021-07-04,16:17:58.367,2216521.633,sell,0.0425,0.0420957,1515.040425,2.0,35648.01,81.59,1
BTC-30JUL21-40000-C,167154783,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3732,1625415478.371,2021-07-04,16:17:58.371,2216521.629,sell,0.0425,0.0420957,1515.040425,0.1,35648.01,81.59,1
BTC-30JUL21-40000-C,167154790,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3733,1625415483.927,2021-07-04,16:18:03.927,2216516.073,buy,0.043,0.04205629,1532.49033,23.8,35639.31,82.16,0
BTC-30JUL21-40000-C,167154791,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3734,1625415483.927,2021-07-04,16:18:03.927,2216516.073,buy,0.043,0.04205629,1532.49033,1.6,35639.31,82.16,1
BTC-30JUL21-40000-C,167154792,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3735,1625415483.927,2021-07-04,16:18:03.927,2216516.073,buy,0.043,0.04205629,1532.49033,3.0,35639.31,82.16,1
BTC-30JUL21-40000-C,167154793,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3736,1625415483.927,2021-07-04,16:18:03.927,2216516.073,buy,0.043,0.04205629,1532.49033,1.0,35639.31,82.16,1
BTC-30JUL21-40000-C,167154794,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3737,1625415483.935,2021-07-04,16:18:03.935,2216516.065,sell,0.043,0.04205629,1532.49033,0.6,35639.31,82.16,1
BTC-30JUL21-45000-C,167154805,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3177,1625415490.367,2021-07-04,16:18:10.367,2216509.633,buy,0.017,0.01683278,605.99271,0.1,35646.63,81.32,0
BTC-30JUL21-45000-C,167154806,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3178,1625415490.48,2021-07-04,16:18:10.480,2216509.52,buy,0.017,0.01683278,605.99271,0.1,35646.63,81.32,1
BTC-30JUL21-45000-C,167154811,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3179,1625415490.987,2021-07-04,16:18:10.987,2216509.013,buy,0.017,0.01683278,605.99271,0.1,35646.63,81.32,1
BTC-6JUL21-37000-C,167154812,Call,37000,1625558400.0,2021-07-06,08:00:00.000,30,1625415491.295,2021-07-04,16:18:11.295,142908.705,buy,0.0055,0.0054982,196.089575,0.3,35652.65,68.82,0
BTC-30JUL21-40000-C,167154818,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3738,1625415504.434,2021-07-04,16:18:24.434,2216495.566,buy,0.0435,0.04225281,1550.98902,24.0,35654.92,82.5,0
BTC-30JUL21-40000-C,167154819,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3739,1625415504.434,2021-07-04,16:18:24.434,2216495.566,buy,0.0435,0.04225281,1550.98902,0.3,35654.92,82.5,1
BTC-30JUL21-40000-C,167154820,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3740,1625415504.434,2021-07-04,16:18:24.434,2216495.566,buy,0.0435,0.04225281,1550.98902,1.3,35654.92,82.5,1
BTC-30JUL21-40000-C,167154821,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3741,1625415504.434,2021-07-04,16:18:24.434,2216495.566,buy,0.0435,0.04225281,1550.98902,3.0,35654.92,82.5,1
BTC-30JUL21-40000-C,167154822,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3742,1625415504.439,2021-07-04,16:18:24.439,2216495.561,sell,0.0435,0.04225281,1550.98902,21.4,35654.92,82.5,1
BTC-9JUL21-38000-C,167154824,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1048,1625415510.651,2021-07-04,16:18:30.651,402089.349,buy,0.0105,0.01050471,374.35293,15.0,35652.66,73.42,0
BTC-30JUL21-45000-C,167154832,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3180,1625415513.057,2021-07-04,16:18:33.057,2216486.943,buy,0.017,0.01686746,606.10287,0.7,35653.11,81.26,1
BTC-5JUL21-37000-C,167154837,Call,37000,1625472000.0,2021-07-05,08:00:00.000,89,1625415524.99,2021-07-04,16:18:44.990,56475.01,buy,0.002,0.00167035,71.31016,15.0,35655.08,76.0,0
BTC-5JUL21-37000-C,167154838,Call,37000,1625472000.0,2021-07-05,08:00:00.000,90,1625415524.99,2021-07-04,16:18:44.990,56475.01,buy,0.002,0.00167035,71.31016,3.6,35655.08,76.0,1
BTC-5JUL21-37000-C,167154839,Call,37000,1625472000.0,2021-07-05,08:00:00.000,91,1625415524.99,2021-07-04,16:18:44.990,56475.01,buy,0.002,0.00167035,71.31016,2.2,35655.08,76.0,1
BTC-5JUL21-37000-C,167154840,Call,37000,1625472000.0,2021-07-05,08:00:00.000,92,1625415525.177,2021-07-04,16:18:45.177,56474.823,sell,0.002,0.00167035,71.31016,3.1,35655.08,76.0,1
BTC-27AUG21-45000-C,167154848,Call,45000,1630051200.0,2021-08-27,08:00:00.000,963,1625415535.806,2021-07-04,16:18:55.806,4635664.194,buy,0.051,0.05115187,1818.34125,0.2,35653.75,84.56,3
BTC-27AUG21-55000-C,167154859,Call,55000,1630051200.0,2021-08-27,08:00:00.000,720,1625415541.036,2021-07-04,16:19:01.036,4635658.964,buy,0.019,0.01909388,677.47673,0.1,35656.67,86.85,0
BTC-27AUG21-55000-C,167154860,Call,55000,1630051200.0,2021-08-27,08:00:00.000,721,1625415541.088,2021-07-04,16:19:01.088,4635658.912,buy,0.019,0.01909388,677.47673,0.1,35656.67,86.85,1
BTC-30JUL21-55000-C,167154878,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2746,1625415562.731,2021-07-04,16:19:22.731,2216437.269,buy,0.0045,0.00416424,160.44201,0.1,35653.78,92.02,0
BTC-27AUG21-55000-C,167154882,Call,55000,1630051200.0,2021-08-27,08:00:00.000,722,1625415575.542,2021-07-04,16:19:35.542,4635624.458,buy,0.019,0.01906498,677.42353,0.1,35653.87,86.86,1
BTC-5JUL21-38000-C,167154889,Call,38000,1625472000.0,2021-07-05,08:00:00.000,34,1625415590.277,2021-07-04,16:19:50.277,56409.723,buy,0.0005,0.00022673,17.827675,20.0,35655.35,83.27,3
BTC-30JUL21-30000-P,167154896,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4384,1625415604.24,2021-07-04,16:20:04.240,2216395.76,sell,0.035,0.035158,1248.12905,4.0,35660.83,96.38,2
BTC-30JUL21-30000-P,167154897,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4385,1625415604.24,2021-07-04,16:20:04.240,2216395.76,sell,0.035,0.035158,1248.12905,19.5,35660.83,96.38,3
BTC-9JUL21-42000-C,167154898,Call,42000,1625817600.0,2021-07-09,08:00:00.000,624,1625415604.581,2021-07-04,16:20:04.581,401995.419,sell,0.0015,0.00186755,53.491245,2.5,35660.83,82.09,2
BTC-9JUL21-42000-C,167154899,Call,42000,1625817600.0,2021-07-09,08:00:00.000,625,1625415608.263,2021-07-04,16:20:08.263,401991.737,sell,0.0015,0.00186604,53.48985,1.7,35659.9,82.11,3
BTC-27AUG21-55000-C,167154904,Call,55000,1630051200.0,2021-08-27,08:00:00.000,723,1625415610.342,2021-07-04,16:20:10.342,4635589.658,buy,0.019,0.01907205,677.61752,0.1,35664.08,86.82,1
BTC-9JUL21-42000-C,167154905,Call,42000,1625817600.0,2021-07-09,08:00:00.000,626,1625415611.935,2021-07-04,16:20:11.935,401988.065,sell,0.0015,0.00186748,53.501175,0.8,35667.45,82.07,3
BTC-9JUL21-42000-C,167154906,Call,42000,1625817600.0,2021-07-09,08:00:00.000,627,1625415611.935,2021-07-04,16:20:11.935,401988.065,sell,0.0015,0.00186748,53.501175,0.3,35667.45,82.07,3
BTC-9JUL21-42000-C,167154910,Call,42000,1625817600.0,2021-07-09,08:00:00.000,628,1625415615.6,2021-07-04,16:20:15.600,401984.4,sell,0.0015,0.00187021,53.50416,0.7,35669.44,82.04,3
BTC-9JUL21-42000-C,167154915,Call,42000,1625817600.0,2021-07-09,08:00:00.000,629,1625415619.291,2021-07-04,16:20:19.291,401980.709,sell,0.0015,0.00186907,53.507115,0.5,35671.41,82.05,3
BTC-9JUL21-42000-C,167154927,Call,42000,1625817600.0,2021-07-09,08:00:00.000,630,1625415622.958,2021-07-04,16:20:22.958,401977.042,sell,0.0015,0.00186354,53.504805,0.3,35669.87,82.08,3
BTC-9JUL21-42000-C,167154929,Call,42000,1625817600.0,2021-07-09,08:00:00.000,631,1625415626.619,2021-07-04,16:20:26.619,401973.381,sell,0.0015,0.00185967,53.50272,0.2,35668.48,82.1,3
BTC-9JUL21-42000-C,167154940,Call,42000,1625817600.0,2021-07-09,08:00:00.000,632,1625415630.308,2021-07-04,16:20:30.308,401969.692,sell,0.0015,0.0018576,53.501355,0.2,35667.57,82.1,3
BTC-9JUL21-42000-C,167154946,Call,42000,1625817600.0,2021-07-09,08:00:00.000,633,1625415633.978,2021-07-04,16:20:33.978,401966.022,sell,0.0015,0.00185285,53.49219,0.1,35661.46,82.15,3
BTC-24SEP21-24000-P,167154951,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2161,1625415634.931,2021-07-04,16:20:34.931,7054765.069,sell,0.041,0.04081408,1462.18095,0.1,35662.95,99.69,3
BTC-9JUL21-42000-C,167154952,Call,42000,1625817600.0,2021-07-09,08:00:00.000,634,1625415637.703,2021-07-04,16:20:37.703,401962.297,sell,0.0015,0.00186009,53.49591,0.1,35663.94,82.08,3
BTC-9JUL21-42000-C,167154953,Call,42000,1625817600.0,2021-07-09,08:00:00.000,635,1625415641.384,2021-07-04,16:20:41.384,401958.616,sell,0.0015,0.00186371,53.49759,0.1,35665.06,82.04,3
BTC-24SEP21-24000-P,167154954,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2162,1625415642.183,2021-07-04,16:20:42.183,7054757.817,sell,0.041,0.04081329,1462.26746,0.1,35665.06,99.69,3
BTC-9JUL21-42000-C,167154955,Call,42000,1625817600.0,2021-07-09,08:00:00.000,636,1625415645.04,2021-07-04,16:20:45.040,401954.96,sell,0.0015,0.0018651,53.498595,0.8,35665.73,82.02,3
BTC-9JUL21-42000-C,167154957,Call,42000,1625817600.0,2021-07-09,08:00:00.000,637,1625415648.697,2021-07-04,16:20:48.697,401951.303,sell,0.0015,0.00186607,53.498805,0.6,35665.87,82.0,3
BTC-9JUL21-42000-C,167154960,Call,42000,1625817600.0,2021-07-09,08:00:00.000,638,1625415652.362,2021-07-04,16:20:52.362,401947.638,sell,0.0015,0.001867,53.498085,0.2,35665.39,81.98,3
BTC-9JUL21-42000-C,167154961,Call,42000,1625817600.0,2021-07-09,08:00:00.000,639,1625415656.026,2021-07-04,16:20:56.026,401943.974,sell,0.0015,0.00186375,53.4954,0.1,35663.6,82.0,3
BTC-9JUL21-42000-C,167154962,Call,42000,1625817600.0,2021-07-09,08:00:00.000,640,1625415659.686,2021-07-04,16:20:59.686,401940.314,sell,0.001,0.00186268,35.66382,3.6,35663.82,76.38,2
BTC-9JUL21-42000-C,167154963,Call,42000,1625817600.0,2021-07-09,08:00:00.000,641,1625415659.686,2021-07-04,16:20:59.686,401940.314,sell,0.001,0.00186268,35.66382,1.1,35663.82,76.38,3
BTC-24SEP21-24000-P,167154972,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2163,1625415684.634,2021-07-04,16:21:24.634,7054715.366,sell,0.041,0.04080976,1462.26459,0.1,35664.99,99.74,3
BTC-30JUL21-36000-C,167155077,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1883,1625415754.618,2021-07-04,16:22:34.618,2216245.382,sell,0.0845,0.08466303,3011.63408,1.3,35640.64,84.81,0
BTC-6JUL21-30000-P,167155129,Put,30000,1625558400.0,2021-07-06,08:00:00.000,10,1625415760.306,2021-07-04,16:22:40.306,142639.694,sell,0.0005,0.00068137,17.810645,1.0,35621.29,121.79,1
BTC-27AUG21-20000-P,167155155,Put,20000,1630051200.0,2021-08-27,08:00:00.000,987,1625415801.538,2021-07-04,16:23:21.538,4635398.462,sell,0.013,0.01335093,463.26527,0.2,35635.79,112.46,2
BTC-27AUG21-20000-P,167155156,Put,20000,1630051200.0,2021-08-27,08:00:00.000,988,1625415801.546,2021-07-04,16:23:21.546,4635398.454,sell,0.013,0.01335093,463.26527,0.1,35635.79,112.46,3
BTC-6JUL21-37000-C,167155347,Call,37000,1625558400.0,2021-07-06,08:00:00.000,31,1625415844.022,2021-07-04,16:24:04.022,142555.978,buy,0.0055,0.00542641,195.966925,0.1,35630.35,69.41,1
BTC-30JUL21-30000-P,167155452,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4386,1625415868.471,2021-07-04,16:24:28.471,2216131.529,sell,0.035,0.03521736,1247.2467,0.5,35635.62,96.34,3
BTC-30JUL21-30000-P,167155453,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4387,1625415868.873,2021-07-04,16:24:28.873,2216131.127,buy,0.035,0.03522837,1247.2383,0.1,35635.38,96.33,3
BTC-30JUL21-30000-P,167155454,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4388,1625415868.995,2021-07-04,16:24:28.995,2216131.005,buy,0.035,0.03522837,1247.2383,0.1,35635.38,96.33,3
BTC-30JUL21-30000-P,167155494,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4389,1625415880.388,2021-07-04,16:24:40.388,2216119.612,buy,0.035,0.03521793,1247.2544,0.1,35635.84,96.35,3
BTC-30JUL21-30000-P,167155502,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4390,1625415882.398,2021-07-04,16:24:42.398,2216117.602,buy,0.035,0.03521448,1247.22465,0.1,35634.99,96.33,3
BTC-30JUL21-30000-P,167155520,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4391,1625415886.434,2021-07-04,16:24:46.434,2216113.566,buy,0.035,0.03521435,1247.29535,0.1,35637.01,96.35,3
BTC-30JUL21-30000-P,167155530,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4392,1625415890.464,2021-07-04,16:24:50.464,2216109.536,buy,0.035,0.03520751,1247.2327,0.1,35635.22,96.34,3
BTC-30JUL21-30000-P,167155543,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4393,1625415894.498,2021-07-04,16:24:54.498,2216105.502,buy,0.035,0.03520648,1247.23585,0.1,35635.31,96.33,3
BTC-30JUL21-30000-P,167155565,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4394,1625415900.543,2021-07-04,16:25:00.543,2216099.457,buy,0.035,0.03519458,1247.25405,0.1,35635.83,96.34,3
BTC-30JUL21-30000-P,167155579,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4395,1625415906.596,2021-07-04,16:25:06.596,2216093.404,buy,0.035,0.03518748,1247.24915,0.1,35635.69,96.34,3
BTC-30JUL21-40000-C,167155589,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3743,1625415909.579,2021-07-04,16:25:09.579,2216090.421,buy,0.0425,0.04261664,1514.51895,0.1,35635.74,81.47,2
BTC-30JUL21-40000-C,167155613,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3744,1625415917.885,2021-07-04,16:25:17.885,2216082.115,buy,0.0425,0.04260156,1514.517675,0.1,35635.71,81.47,3
BTC-30JUL21-40000-C,167155624,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3745,1625415925.128,2021-07-04,16:25:25.128,2216074.872,buy,0.0425,0.04260267,1514.513425,0.1,35635.61,81.47,3
BTC-30JUL21-40000-C,167155640,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3746,1625415933.725,2021-07-04,16:25:33.725,2216066.275,buy,0.0425,0.04259075,1514.51555,0.1,35635.66,81.48,3
BTC-30JUL21-40000-C,167155644,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3747,1625415935.514,2021-07-04,16:25:35.514,2216064.486,buy,0.0425,0.04258572,1514.538075,0.1,35636.19,81.47,3
BTC-30JUL21-40000-C,167155658,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3748,1625415937.777,2021-07-04,16:25:37.777,2216062.223,buy,0.0425,0.04258794,1514.49345,0.1,35635.14,81.48,3
BTC-6JUL21-37000-C,167155687,Call,37000,1625558400.0,2021-07-06,08:00:00.000,32,1625415956.55,2021-07-04,16:25:56.550,142443.45,buy,0.0055,0.00540548,196.01307,0.2,35638.74,69.3,1
BTC-30JUL21-40000-C,167155688,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3749,1625415956.551,2021-07-04,16:25:56.551,2216043.449,buy,0.0425,0.04258084,1514.64645,0.2,35638.74,81.45,3
BTC-30JUL21-40000-C,167155690,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3750,1625415956.556,2021-07-04,16:25:56.556,2216043.444,buy,0.0425,0.04258084,1514.64645,0.1,35638.74,81.45,3
BTC-30JUL21-40000-C,167155691,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3751,1625415957.459,2021-07-04,16:25:57.459,2216042.541,buy,0.0425,0.04259577,1514.83515,0.1,35643.18,81.42,3
BTC-30JUL21-40000-C,167155800,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3752,1625416055.956,2021-07-04,16:27:35.956,2215944.044,buy,0.0425,0.04257478,1515.3817,0.1,35656.04,81.41,3
BTC-30JUL21-40000-C,167155803,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3753,1625416056.284,2021-07-04,16:27:36.284,2215943.716,buy,0.0425,0.04257478,1515.51005,0.1,35659.06,81.39,3
BTC-30JUL21-40000-C,167155821,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3754,1625416064.998,2021-07-04,16:27:44.998,2215935.002,buy,0.0425,0.04264241,1516.027275,0.3,35671.23,81.34,3
BTC-30JUL21-40000-C,167155822,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3755,1625416068.016,2021-07-04,16:27:48.016,2215931.984,buy,0.0425,0.04265417,1516.08635,0.1,35672.62,81.32,3
BTC-30JUL21-40000-C,167155827,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3756,1625416077.064,2021-07-04,16:27:57.064,2215922.936,buy,0.0425,0.04263658,1515.989025,0.2,35670.33,81.33,3
BTC-30JUL21-40000-C,167155881,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3757,1625416191.569,2021-07-04,16:29:51.569,2215808.431,buy,0.0425,0.0426884,1516.34985,0.1,35678.82,81.19,3
BTC-5JUL21-37000-C,167155885,Call,37000,1625472000.0,2021-07-05,08:00:00.000,93,1625416201.362,2021-07-04,16:30:01.362,55798.638,buy,0.0025,0.00204768,89.201475,15.0,35680.59,80.98,0
BTC-5JUL21-37000-C,167155886,Call,37000,1625472000.0,2021-07-05,08:00:00.000,94,1625416201.362,2021-07-04,16:30:01.362,55798.638,buy,0.0025,0.00204768,89.201475,6.1,35680.59,80.98,1
BTC-30JUL21-40000-C,167155888,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3758,1625416206.364,2021-07-04,16:30:06.364,2215793.636,buy,0.0425,0.04266879,1516.460775,0.1,35681.43,81.19,3
BTC-24SEP21-24000-P,167155897,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2164,1625416219.736,2021-07-04,16:30:19.736,7054180.264,sell,0.041,0.04098889,1462.88656,0.2,35680.16,99.81,3
BTC-9JUL21-34000-C,167155950,Call,34000,1625817600.0,2021-07-09,08:00:00.000,549,1625416250.117,2021-07-04,16:30:50.117,401349.883,buy,0.0645,0.06469328,2300.04807,0.5,35659.66,86.68,0
BTC-5JUL21-36000-C,167155976,Call,36000,1625472000.0,2021-07-05,08:00:00.000,151,1625416303.219,2021-07-04,16:31:43.219,55696.781,sell,0.008,0.00774593,285.21512,0.1,35651.89,73.45,0
BTC-5JUL21-36000-C,167155977,Call,36000,1625472000.0,2021-07-05,08:00:00.000,152,1625416303.257,2021-07-04,16:31:43.257,55696.743,sell,0.008,0.00774593,285.21512,0.1,35651.89,73.45,1
BTC-5JUL21-36000-C,167155987,Call,36000,1625472000.0,2021-07-05,08:00:00.000,153,1625416303.452,2021-07-04,16:31:43.452,55696.548,sell,0.008,0.00774593,285.21512,0.1,35651.89,73.45,1
BTC-30JUL21-30000-P,167156025,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4396,1625416325.263,2021-07-04,16:32:05.263,2215674.737,buy,0.035,0.03501849,1246.80255,0.1,35622.93,96.33,3
BTC-30JUL21-30000-P,167156038,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4397,1625416325.461,2021-07-04,16:32:05.461,2215674.539,buy,0.035,0.03501849,1246.80255,0.2,35622.93,96.33,3
BTC-30JUL21-30000-P,167156039,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4398,1625416325.492,2021-07-04,16:32:05.492,2215674.508,buy,0.035,0.03501849,1246.80255,0.1,35622.93,96.33,3
BTC-30JUL21-30000-P,167156048,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4399,1625416338.087,2021-07-04,16:32:18.087,2215661.913,buy,0.035,0.0350415,1246.7371,0.1,35621.06,96.29,3
BTC-30JUL21-30000-P,167156050,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4400,1625416340.103,2021-07-04,16:32:20.103,2215659.897,buy,0.035,0.03505121,1246.7056,0.1,35620.16,96.28,3
BTC-9JUL21-40000-C,167156060,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1258,1625416362.971,2021-07-04,16:32:42.971,401237.029,buy,0.0035,0.00364759,124.71326,1.0,35632.36,75.48,0
BTC-9JUL21-34000-P,167156166,Put,34000,1625817600.0,2021-07-09,08:00:00.000,667,1625416435.833,2021-07-04,16:33:55.833,401164.167,buy,0.021,0.02046135,747.7071,0.1,35605.1,88.68,2
BTC-25MAR22-40000-C,167156234,Call,40000,1648195200.0,2022-03-25,08:00:00.000,341,1625416473.081,2021-07-04,16:34:33.081,22778726.919,buy,0.2775,0.27899881,9876.40815,0.5,35590.66,92.67,2
BTC-9JUL21-35000-C,167156235,Call,35000,1625817600.0,2021-07-09,08:00:00.000,533,1625416474.206,2021-07-04,16:34:34.206,401125.794,sell,0.045,0.0447469,1601.57565,0.3,35590.57,82.96,0
BTC-9JUL21-35000-C,167156236,Call,35000,1625817600.0,2021-07-09,08:00:00.000,534,1625416474.249,2021-07-04,16:34:34.249,401125.751,sell,0.045,0.0447469,1601.57565,0.1,35590.57,82.96,1
BTC-5JUL21-35000-P,167156315,Put,35000,1625472000.0,2021-07-05,08:00:00.000,63,1625416515.194,2021-07-04,16:35:15.194,55484.806,sell,0.0065,0.00641151,231.34787,0.1,35591.98,78.97,2
BTC-9JUL21-35000-C,167156370,Call,35000,1625817600.0,2021-07-09,08:00:00.000,535,1625416616.022,2021-07-04,16:36:56.022,400983.978,sell,0.045,0.04476817,1601.5536,0.3,35590.08,82.92,1
BTC-16JUL21-34000-P,167156371,Put,34000,1626422400.0,2021-07-16,08:00:00.000,378,1625416624.355,2021-07-04,16:37:04.355,1005775.645,buy,0.0405,0.04093978,1441.426995,0.4,35590.79,85.59,2
BTC-16JUL21-34000-P,167156372,Put,34000,1626422400.0,2021-07-16,08:00:00.000,379,1625416624.363,2021-07-04,16:37:04.363,1005775.637,buy,0.0405,0.04093978,1441.426995,0.1,35590.79,85.59,3
BTC-16JUL21-34000-P,167156373,Put,34000,1626422400.0,2021-07-16,08:00:00.000,380,1625416624.516,2021-07-04,16:37:04.516,1005775.484,buy,0.0405,0.04093978,1441.426995,0.5,35590.79,85.59,3
BTC-5JUL21-35000-P,167156498,Put,35000,1625472000.0,2021-07-05,08:00:00.000,64,1625416824.86,2021-07-04,16:40:24.860,55175.14,sell,0.0055,0.00618517,195.83938,5.0,35607.16,73.16,2
BTC-5JUL21-36000-C,167156636,Call,36000,1625472000.0,2021-07-05,08:00:00.000,154,1625416966.256,2021-07-04,16:42:46.256,55033.744,sell,0.007,0.00699519,249.01604,0.1,35573.72,72.42,2
BTC-5JUL21-37000-C,167156644,Call,37000,1625472000.0,2021-07-05,08:00:00.000,95,1625416985.361,2021-07-04,16:43:05.361,55014.639,buy,0.002,0.00166208,71.15368,0.8,35576.84,80.13,2
BTC-30JUL21-32000-P,167156649,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2337,1625416985.658,2021-07-04,16:43:05.658,2215014.342,sell,0.051,0.05101072,1814.46117,0.1,35577.67,92.46,0
BTC-5JUL21-37000-C,167156651,Call,37000,1625472000.0,2021-07-05,08:00:00.000,96,1625416985.924,2021-07-04,16:43:05.924,55014.076,buy,0.002,0.00166358,71.15534,0.1,35577.67,80.13,3
BTC-30JUL21-32000-P,167156652,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2338,1625416985.925,2021-07-04,16:43:05.925,2215014.075,sell,0.051,0.05101215,1814.46117,0.2,35577.67,92.47,1
BTC-30JUL21-34000-C,167156654,Call,34000,1627632000.0,2021-07-30,08:00:00.000,593,1625416987.225,2021-07-04,16:43:07.225,2215012.775,sell,0.1155,0.11508468,4109.687505,1.0,35581.71,89.11,0
BTC-25MAR22-40000-C,167156655,Call,40000,1648195200.0,2022-03-25,08:00:00.000,342,1625416988.697,2021-07-04,16:43:08.697,22778211.303,buy,0.2775,0.27725392,9874.9818,0.2,35585.52,92.7,3
BTC-30JUL21-32000-P,167156701,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2339,1625417053.691,2021-07-04,16:44:13.691,2214946.309,sell,0.051,0.0509783,1814.44638,0.1,35577.38,92.5,1
BTC-30JUL21-32000-C,167156776,Call,32000,1627632000.0,2021-07-30,08:00:00.000,399,1625417105.505,2021-07-04,16:45:05.505,2214894.495,sell,0.1515,0.15113794,5390.1882,1.0,35578.8,92.88,0
BTC-25MAR22-40000-C,167156827,Call,40000,1648195200.0,2022-03-25,08:00:00.000,343,1625417165.024,2021-07-04,16:46:05.024,22778034.976,buy,0.276,0.27706543,9815.4708,0.2,35563.3,92.23,2
BTC-23JUL21-32000-P,167156832,Put,32000,1627027200.0,2021-07-23,08:00:00.000,45,1625417167.247,2021-07-04,16:46:07.247,1610032.753,sell,0.0385,0.03849038,1369.187435,0.1,35563.31,91.6,3
BTC-30JUL21-36000-C,167156871,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1884,1625417180.582,2021-07-04,16:46:20.582,2214819.418,sell,0.0835,0.08395674,2968.344005,0.3,35549.03,84.73,2
BTC-6JUL21-37000-C,167156980,Call,37000,1625558400.0,2021-07-06,08:00:00.000,33,1625417210.334,2021-07-04,16:46:50.334,141189.666,sell,0.0045,0.00474102,159.78204,1.5,35507.12,67.93,2
BTC-30JUL21-36000-C,167157108,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1885,1625417259.87,2021-07-04,16:47:39.870,2214740.13,sell,0.083,0.08320017,2945.26413,0.3,35485.11,85.06,2
BTC-23JUL21-32000-P,167157228,Put,32000,1627027200.0,2021-07-23,08:00:00.000,46,1625417281.89,2021-07-04,16:48:01.890,1609918.11,sell,0.039,0.03922347,1384.36038,0.1,35496.42,91.27,0
BTC-25MAR22-30000-P,167157295,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1217,1625417366.25,2021-07-04,16:49:26.250,22777833.75,buy,0.196,0.19682661,6957.47472,0.3,35497.32,92.55,2
BTC-25MAR22-30000-P,167157296,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1218,1625417366.717,2021-07-04,16:49:26.717,22777833.283,buy,0.196,0.19683016,6957.3924,0.2,35496.9,92.55,3
BTC-25MAR22-30000-P,167157297,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1219,1625417367.829,2021-07-04,16:49:27.829,22777832.171,buy,0.196,0.19681621,6957.5786,0.1,35497.85,92.55,3
BTC-30JUL21-35000-P,167157320,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1717,1625417405.474,2021-07-04,16:50:05.474,2214594.526,sell,0.0845,0.08475049,3000.42093,0.1,35507.94,87.04,2
BTC-25MAR22-30000-P,167157415,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1220,1625417483.163,2021-07-04,16:51:23.163,22777716.837,buy,0.1955,0.19611317,6944.20301,0.1,35520.22,92.53,2
BTC-30JUL21-32000-P,167157469,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2340,1625417556.266,2021-07-04,16:52:36.266,2214443.734,sell,0.0515,0.05161928,1829.28618,0.2,35520.12,92.33,0
BTC-30JUL21-35000-P,167157541,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1718,1625417639.323,2021-07-04,16:53:59.323,2214360.677,sell,0.0845,0.08467784,3000.48684,0.3,35508.72,87.09,3
BTC-30JUL21-35000-P,167157545,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1719,1625417656.087,2021-07-04,16:54:16.087,2214343.913,sell,0.0845,0.08469023,3000.377835,0.1,35507.43,87.1,3
BTC-25MAR22-30000-P,167157713,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1221,1625417705.688,2021-07-04,16:55:05.688,22777494.312,buy,0.196,0.19602833,6956.65152,0.1,35493.12,92.53,0
BTC-25MAR22-30000-P,167157714,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1222,1625417705.823,2021-07-04,16:55:05.823,22777494.177,buy,0.196,0.19615409,6955.3834,0.1,35486.65,92.5,1
BTC-25MAR22-30000-P,167157730,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1223,1625417735.85,2021-07-04,16:55:35.850,22777464.15,buy,0.196,0.1963344,6953.72132,0.1,35478.17,92.45,1
BTC-5JUL21-37000-C,167157977,Call,37000,1625472000.0,2021-07-05,08:00:00.000,97,1625417806.425,2021-07-04,16:56:46.425,54193.575,buy,0.0015,0.00121316,53.209725,0.3,35473.15,78.67,2
BTC-5JUL21-37000-C,167157992,Call,37000,1625472000.0,2021-07-05,08:00:00.000,98,1625417820.793,2021-07-04,16:57:00.793,54179.207,buy,0.0015,0.00124183,53.216205,0.1,35477.47,78.28,3
BTC-5JUL21-37000-C,167157998,Call,37000,1625472000.0,2021-07-05,08:00:00.000,99,1625417820.87,2021-07-04,16:57:00.870,54179.13,buy,0.0015,0.0012449,53.216205,0.1,35477.47,78.28,3
BTC-23JUL21-32000-P,167157999,Put,32000,1627027200.0,2021-07-23,08:00:00.000,47,1625417820.915,2021-07-04,16:57:00.915,1609379.085,sell,0.039,0.0390793,1383.62133,0.1,35477.47,91.3,1
BTC-30JUL21-50000-C,167158116,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3293,1625417885.964,2021-07-04,16:58:05.964,2214114.036,buy,0.008,0.00738486,283.70584,0.2,35463.23,86.71,0
BTC-23JUL21-32000-P,167158183,Put,32000,1627027200.0,2021-07-23,08:00:00.000,48,1625417945.406,2021-07-04,16:59:05.406,1609254.594,sell,0.039,0.03916031,1383.50589,0.1,35474.51,91.27,1
BTC-9JUL21-36000-C,167158315,Call,36000,1625817600.0,2021-07-09,08:00:00.000,847,1625418074.33,2021-07-04,17:01:14.330,399525.67,buy,0.027,0.0275531,957.26016,0.1,35454.08,77.14,2
BTC-6JUL21-37000-C,167158316,Call,37000,1625558400.0,2021-07-06,08:00:00.000,34,1625418078.681,2021-07-04,17:01:18.681,140321.319,sell,0.0045,0.00473315,159.535125,0.1,35452.25,69.67,3
BTC-6JUL21-37000-C,167158317,Call,37000,1625558400.0,2021-07-06,08:00:00.000,35,1625418080.693,2021-07-04,17:01:20.693,140319.307,sell,0.0045,0.00472768,159.533865,0.1,35451.97,69.72,3
BTC-6JUL21-37000-C,167158320,Call,37000,1625558400.0,2021-07-06,08:00:00.000,36,1625418083.398,2021-07-04,17:01:23.398,140316.602,sell,0.0045,0.00472358,159.520995,0.2,35449.11,69.76,3
BTC-16JUL21-30000-P,167158321,Put,30000,1626422400.0,2021-07-16,08:00:00.000,666,1625418083.4,2021-07-04,17:01:23.400,1004316.6,buy,0.0145,0.01442418,514.012095,0.1,35449.11,97.15,0
BTC-6JUL21-37000-C,167158324,Call,37000,1625558400.0,2021-07-06,08:00:00.000,37,1625418086.718,2021-07-04,17:01:26.718,140313.282,sell,0.0045,0.00472075,159.52581,0.1,35450.18,69.77,3
BTC-16JUL21-30000-P,167158325,Put,30000,1626422400.0,2021-07-16,08:00:00.000,667,1625418086.719,2021-07-04,17:01:26.719,1004313.281,buy,0.0145,0.01442767,514.02761,0.1,35450.18,97.15,1
BTC-6JUL21-37000-C,167158336,Call,37000,1625558400.0,2021-07-06,08:00:00.000,38,1625418090.474,2021-07-04,17:01:30.474,140309.526,sell,0.0045,0.00471187,159.508035,0.2,35446.23,69.82,3
BTC-16JUL21-30000-P,167158337,Put,30000,1626422400.0,2021-07-16,08:00:00.000,668,1625418090.476,2021-07-04,17:01:30.476,1004309.524,buy,0.0145,0.01443759,513.970335,0.1,35446.23,97.12,1
BTC-16JUL21-30000-P,167158338,Put,30000,1626422400.0,2021-07-16,08:00:00.000,669,1625418090.747,2021-07-04,17:01:30.747,1004309.253,buy,0.0145,0.01443759,513.970335,0.1,35446.23,97.12,1
BTC-16JUL21-30000-P,167158349,Put,30000,1626422400.0,2021-07-16,08:00:00.000,670,1625418096.268,2021-07-04,17:01:36.268,1004303.732,buy,0.0145,0.01446056,513.96033,0.1,35445.54,97.06,1
BTC-16JUL21-30000-P,167158382,Put,30000,1626422400.0,2021-07-16,08:00:00.000,671,1625418102.831,2021-07-04,17:01:42.831,1004297.169,buy,0.0145,0.01449665,513.85419,0.1,35438.22,96.98,1
BTC-5JUL21-35000-P,167158452,Put,35000,1625472000.0,2021-07-05,08:00:00.000,65,1625418104.42,2021-07-04,17:01:44.420,53895.58,buy,0.007,0.00712982,248.06068,0.3,35437.24,73.9,0
BTC-16JUL21-30000-P,167158453,Put,30000,1626422400.0,2021-07-16,08:00:00.000,672,1625418104.421,2021-07-04,17:01:44.421,1004295.579,buy,0.0145,0.01450159,513.83998,0.4,35437.24,96.94,1
BTC-30JUL21-35000-C,167158480,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1505,1625418111.531,2021-07-04,17:01:51.531,2213888.469,buy,0.096,0.09727755,3401.62848,0.6,35433.63,85.95,2
BTC-30JUL21-35000-C,167158482,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1506,1625418112.89,2021-07-04,17:01:52.890,2213887.11,buy,0.096,0.09727543,3402.0,1.0,35437.5,85.9,3
BTC-30JUL21-35000-C,167158483,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1507,1625418112.974,2021-07-04,17:01:52.974,2213887.026,buy,0.096,0.09727543,3402.0,0.1,35437.5,85.9,3
BTC-30JUL21-35000-C,167158484,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1508,1625418113.401,2021-07-04,17:01:53.401,2213886.599,buy,0.096,0.09732035,3402.0,0.1,35437.5,85.9,3
BTC-30JUL21-35000-C,167158493,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1509,1625418113.444,2021-07-04,17:01:53.444,2213886.556,buy,0.096,0.09732035,3402.0,0.1,35437.5,85.9,3
BTC-30JUL21-35000-C,167158517,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1510,1625418113.545,2021-07-04,17:01:53.545,2213886.455,buy,0.096,0.09732035,3402.0,0.2,35437.5,85.9,3
BTC-9JUL21-36000-C,167158527,Call,36000,1625817600.0,2021-07-09,08:00:00.000,848,1625418113.61,2021-07-04,17:01:53.610,399486.39,buy,0.027,0.02743468,957.05469,0.1,35446.47,77.12,3
BTC-30JUL21-35000-C,167158530,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1511,1625418113.686,2021-07-04,17:01:53.686,2213886.314,buy,0.096,0.09732035,3402.86112,2.9,35446.47,85.9,3
BTC-23JUL21-32000-P,167158565,Put,32000,1627027200.0,2021-07-23,08:00:00.000,49,1625418122.257,2021-07-04,17:02:02.257,1609077.743,sell,0.039,0.03925048,1383.08781,0.1,35463.79,91.06,1
BTC-25MAR22-40000-C,167158583,Call,40000,1648195200.0,2022-03-25,08:00:00.000,344,1625418129.685,2021-07-04,17:02:09.685,22777070.315,sell,0.274,0.27501219,9717.16888,0.1,35464.12,92.13,2
BTC-30JUL21-36000-C,167158590,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1886,1625418134.14,2021-07-04,17:02:14.140,2213865.86,buy,0.082,0.08249056,2907.8143,5.0,35461.15,84.65,2
BTC-30JUL21-36000-C,167158603,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1887,1625418135.189,2021-07-04,17:02:15.189,2213864.811,buy,0.082,0.08243429,2907.72,1.0,35460.0,84.67,3
BTC-30JUL21-36000-C,167158621,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1888,1625418148.739,2021-07-04,17:02:28.739,2213851.261,buy,0.082,0.08229641,2906.73272,5.0,35447.96,84.79,3
BTC-30JUL21-35000-P,167158752,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1720,1625418160.21,2021-07-04,17:02:40.210,2213839.79,sell,0.0855,0.08584986,3030.21747,0.4,35441.14,86.79,0
BTC-5JUL21-35000-P,167158753,Put,35000,1625472000.0,2021-07-05,08:00:00.000,66,1625418162.829,2021-07-04,17:02:42.829,53837.171,sell,0.0075,0.00711999,265.81485,0.5,35441.98,77.42,0
BTC-30JUL21-35000-P,167158767,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1721,1625418164.394,2021-07-04,17:02:44.394,2213835.606,sell,0.0855,0.08579976,3030.42096,0.2,35443.52,86.84,1
BTC-6JUL21-37000-C,167158768,Call,37000,1625558400.0,2021-07-06,08:00:00.000,39,1625418177.426,2021-07-04,17:02:57.426,140222.574,sell,0.0045,0.00470156,159.50223,0.2,35444.94,70.12,3
BTC-6JUL21-37000-C,167158774,Call,37000,1625558400.0,2021-07-06,08:00:00.000,40,1625418179.432,2021-07-04,17:02:59.432,140220.568,sell,0.0045,0.00470034,159.50565,0.1,35445.7,70.13,3
BTC-6JUL21-37000-C,167158775,Call,37000,1625558400.0,2021-07-06,08:00:00.000,41,1625418183.463,2021-07-04,17:03:03.463,140216.537,sell,0.0045,0.00471616,159.515955,0.1,35447.99,70.05,3
BTC-6JUL21-37000-C,167158776,Call,37000,1625558400.0,2021-07-06,08:00:00.000,42,1625418189.51,2021-07-04,17:03:09.510,140210.49,sell,0.0045,0.00473311,159.527025,0.1,35450.45,69.98,3
BTC-6JUL21-37000-C,167158777,Call,37000,1625558400.0,2021-07-06,08:00:00.000,43,1625418193.547,2021-07-04,17:03:13.547,140206.453,sell,0.0045,0.00473059,159.53121,0.1,35451.38,70.0,3
BTC-5JUL21-34000-P,167158839,Put,34000,1625472000.0,2021-07-05,08:00:00.000,73,1625418260.674,2021-07-04,17:04:20.674,53739.326,buy,0.0025,0.00226213,88.646025,0.2,35458.41,91.24,0
BTC-5JUL21-34000-P,167158840,Put,34000,1625472000.0,2021-07-05,08:00:00.000,74,1625418260.674,2021-07-04,17:04:20.674,53739.326,buy,0.0025,0.00226213,88.646025,0.3,35458.41,91.24,1
BTC-16JUL21-28000-P,167159015,Put,28000,1626422400.0,2021-07-16,08:00:00.000,530,1625418426.198,2021-07-04,17:07:06.198,1003973.802,buy,0.0085,0.00837063,301.107655,0.1,35424.43,105.02,3
BTC-23JUL21-32000-P,167159050,Put,32000,1627027200.0,2021-07-23,08:00:00.000,50,1625418434.771,2021-07-04,17:07:14.771,1608765.229,sell,0.0395,0.03971773,1398.75425,0.1,35411.5,91.0,0
BTC-23JUL21-36000-P,167159051,Put,36000,1627027200.0,2021-07-23,08:00:00.000,7,1625418434.775,2021-07-04,17:07:14.775,1608765.225,sell,0.085,0.08503313,3009.9775,0.1,35411.5,83.2,0
BTC-23JUL21-32000-P,167159052,Put,32000,1627027200.0,2021-07-23,08:00:00.000,51,1625418434.779,2021-07-04,17:07:14.779,1608765.221,sell,0.0395,0.03971773,1398.75425,0.2,35411.5,91.0,1
BTC-23JUL21-36000-P,167159058,Put,36000,1627027200.0,2021-07-23,08:00:00.000,8,1625418435.097,2021-07-04,17:07:15.097,1608764.903,sell,0.085,0.08503313,3010.2359,0.1,35414.54,83.2,1
BTC-23JUL21-32000-P,167159065,Put,32000,1627027200.0,2021-07-23,08:00:00.000,52,1625418435.191,2021-07-04,17:07:15.191,1608764.809,sell,0.0395,0.03971773,1398.87433,0.1,35414.54,91.04,1
BTC-23JUL21-36000-P,167159066,Put,36000,1627027200.0,2021-07-23,08:00:00.000,9,1625418435.218,2021-07-04,17:07:15.218,1608764.782,sell,0.085,0.08503313,3010.2359,0.2,35414.54,83.2,1
BTC-27AUG21-50000-C,167159131,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1157,1625418506.537,2021-07-04,17:08:26.537,4632693.463,buy,0.0295,0.02938138,1045.133375,0.1,35428.25,85.32,3
BTC-27AUG21-50000-C,167159132,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1158,1625418506.667,2021-07-04,17:08:26.667,4632693.333,buy,0.0295,0.02938174,1045.133375,0.1,35428.25,85.32,3
BTC-30JUL21-35000-P,167159462,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1722,1625418893.454,2021-07-04,17:14:53.454,2213106.546,sell,0.086,0.08595228,3045.8233,0.2,35416.55,86.87,0
BTC-30JUL21-35000-C,167159651,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1512,1625418942.134,2021-07-04,17:15:42.134,2213057.866,buy,0.0965,0.09685316,3421.00606,0.1,35450.84,86.64,0
BTC-30JUL21-35000-C,167159654,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1513,1625418942.266,2021-07-04,17:15:42.266,2213057.734,buy,0.0965,0.09685316,3421.00606,0.1,35450.84,86.64,1
BTC-30JUL21-35000-C,167159672,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1514,1625418944.172,2021-07-04,17:15:44.172,2213055.828,buy,0.0965,0.09720929,3422.65621,0.1,35467.94,86.3,1
BTC-30JUL21-35000-C,167159680,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1515,1625418944.311,2021-07-04,17:15:44.311,2213055.689,buy,0.0965,0.09720929,3422.65621,0.1,35467.94,86.3,1
BTC-23JUL21-32000-P,167159718,Put,32000,1627027200.0,2021-07-23,08:00:00.000,53,1625418973.755,2021-07-04,17:16:13.755,1608226.245,sell,0.039,0.03906455,1383.91032,12.0,35484.88,91.11,2
BTC-30JUL21-35000-P,167159767,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1723,1625419037.67,2021-07-04,17:17:17.670,2212962.33,sell,0.085,0.0853131,3015.35885,0.2,35474.81,86.57,2
BTC-30JUL21-35000-C,167159937,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1516,1625419292.226,2021-07-04,17:21:32.226,2212707.774,buy,0.0965,0.09708622,3425.10152,0.1,35493.28,86.11,1
BTC-30JUL21-35000-C,167159964,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1517,1625419363.123,2021-07-04,17:22:43.123,2212636.877,buy,0.0965,0.09694909,3424.797545,0.1,35490.13,86.11,1
BTC-30JUL21-35000-C,167159969,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1518,1625419364.484,2021-07-04,17:22:44.484,2212635.516,buy,0.0965,0.09704519,3425.660255,0.1,35499.07,86.01,1
BTC-23JUL21-50000-C,167159970,Call,50000,1627027200.0,2021-07-23,08:00:00.000,28,1625419364.547,2021-07-04,17:22:44.547,1607835.453,sell,0.0035,0.00349971,124.246745,0.4,35499.07,86.0,1
BTC-23JUL21-50000-C,167159971,Call,50000,1627027200.0,2021-07-23,08:00:00.000,29,1625419364.555,2021-07-04,17:22:44.555,1607835.445,sell,0.0035,0.00349971,124.246745,0.1,35499.07,86.0,1
BTC-30JUL21-35000-C,167159987,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1519,1625419366.353,2021-07-04,17:22:46.353,2212633.647,buy,0.0965,0.09707409,3425.73842,0.2,35499.88,85.98,1
BTC-30JUL21-35000-P,167159999,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1724,1625419385.334,2021-07-04,17:23:05.334,2212614.666,sell,0.0845,0.08458176,2999.92914,0.2,35502.12,86.39,2
BTC-30JUL21-35000-P,167160000,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1725,1625419385.503,2021-07-04,17:23:05.503,2212614.497,sell,0.0845,0.08460425,2999.92914,1.2,35502.12,86.39,3
BTC-30JUL21-35000-P,167160021,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1726,1625419413.824,2021-07-04,17:23:33.824,2212586.176,sell,0.0845,0.08464519,2999.50833,0.1,35497.14,86.31,3
BTC-30JUL21-35000-P,167160022,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1727,1625419417.111,2021-07-04,17:23:37.111,2212582.889,sell,0.0845,0.08466519,2999.455095,0.1,35496.51,86.3,3
BTC-30JUL21-35000-C,167160106,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1520,1625419515.695,2021-07-04,17:25:15.695,2212484.305,buy,0.0965,0.09685419,3425.745175,0.1,35499.95,86.0,1
BTC-30JUL21-35000-C,167160114,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1521,1625419517.642,2021-07-04,17:25:17.642,2212482.358,buy,0.0965,0.09700485,3426.744915,0.1,35510.31,85.85,1
BTC-30JUL21-35000-C,167160120,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1522,1625419518.335,2021-07-04,17:25:18.335,2212481.665,buy,0.0965,0.09700485,3426.744915,0.1,35510.31,85.85,1
BTC-30JUL21-35000-C,167160121,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1523,1625419518.356,2021-07-04,17:25:18.356,2212481.644,buy,0.0965,0.09700485,3426.744915,0.1,35510.31,85.85,1
BTC-30JUL21-35000-C,167160126,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1524,1625419518.571,2021-07-04,17:25:18.571,2212481.429,buy,0.0965,0.09700485,3427.05082,0.1,35513.48,85.79,1
BTC-30JUL21-35000-C,167160151,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1525,1625419562.809,2021-07-04,17:26:02.809,2212437.191,buy,0.0965,0.09697448,3426.87905,0.1,35511.7,85.81,1
BTC-30JUL21-35000-P,167160159,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1728,1625419579.277,2021-07-04,17:26:19.277,2212420.723,sell,0.0845,0.08407173,3000.416705,0.4,35507.89,86.65,3
BTC-30JUL21-35000-C,167160169,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1526,1625419603.13,2021-07-04,17:26:43.130,2212396.87,buy,0.0965,0.09692778,3426.472785,0.1,35507.49,85.8,1
BTC-30JUL21-35000-P,167160174,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1729,1625419614.463,2021-07-04,17:26:54.463,2212385.537,sell,0.0845,0.08401445,3000.18264,0.4,35505.12,86.68,3
BTC-30JUL21-35000-P,167160178,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1730,1625419626.557,2021-07-04,17:27:06.557,2212373.443,sell,0.0845,0.08401226,3000.11673,0.2,35504.34,86.66,3
BTC-30JUL21-35000-C,167160193,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1527,1625419642.579,2021-07-04,17:27:22.579,2212357.421,buy,0.0965,0.09680766,3425.291625,0.1,35495.25,85.87,1
BTC-30JUL21-35000-C,167160194,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1528,1625419643.371,2021-07-04,17:27:23.371,2212356.629,buy,0.0965,0.09683455,3425.579195,0.1,35498.23,85.86,1
BTC-30JUL21-35000-P,167160195,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1731,1625419643.373,2021-07-04,17:27:23.373,2212356.627,sell,0.0845,0.08403425,2999.600435,0.1,35498.23,86.64,3
BTC-30JUL21-35000-C,167160197,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1529,1625419645.051,2021-07-04,17:27:25.051,2212354.949,buy,0.0965,0.09687125,3425.84264,0.1,35500.96,85.82,1
BTC-30JUL21-35000-C,167160209,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1530,1625419645.765,2021-07-04,17:27:25.765,2212354.235,buy,0.0965,0.09687125,3426.06845,0.2,35503.3,85.76,1
BTC-30JUL21-35000-C,167160215,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1531,1625419654.664,2021-07-04,17:27:34.664,2212345.336,buy,0.0965,0.09697954,3426.79992,0.1,35510.88,85.69,1
BTC-30JUL21-35000-C,167160223,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1532,1625419656.705,2021-07-04,17:27:36.705,2212343.295,buy,0.0965,0.09698404,3426.86747,0.1,35511.58,85.69,1
BTC-30JUL21-35000-P,167160250,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1732,1625419663.415,2021-07-04,17:27:43.415,2212336.585,sell,0.0845,0.08384762,3000.12011,0.1,35504.38,86.77,3
BTC-30JUL21-35000-P,167160254,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1733,1625419666.566,2021-07-04,17:27:46.566,2212333.434,sell,0.0845,0.0839421,2999.762675,0.3,35500.15,86.68,3
BTC-30JUL21-35000-P,167160269,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1734,1625419691.042,2021-07-04,17:28:11.042,2212308.958,sell,0.0845,0.08388062,3000.11166,0.3,35504.28,86.69,3
BTC-30JUL21-35000-P,167160282,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1735,1625419697.413,2021-07-04,17:28:17.413,2212302.587,sell,0.0845,0.08391196,2999.80746,0.1,35500.68,86.65,3
BTC-30JUL21-35000-C,167160305,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1533,1625419737.473,2021-07-04,17:28:57.473,2212262.527,buy,0.0965,0.09673098,3426.54516,0.1,35508.24,85.81,1
BTC-30JUL21-35000-C,167160315,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1534,1625419764.22,2021-07-04,17:29:24.220,2212235.78,buy,0.0965,0.09670208,3425.899575,0.1,35501.55,85.8,1
BTC-30JUL21-35000-C,167160316,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1535,1625419765.423,2021-07-04,17:29:25.423,2212234.577,buy,0.0965,0.09670664,3426.447695,0.1,35507.23,85.8,1
BTC-30JUL21-35000-C,167160322,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1536,1625419775.184,2021-07-04,17:29:35.184,2212224.816,buy,0.0965,0.09680626,3426.65324,0.1,35509.36,85.68,1
BTC-30JUL21-35000-C,167160324,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1537,1625419775.417,2021-07-04,17:29:35.417,2212224.583,buy,0.0965,0.09680626,3426.717895,0.1,35510.03,85.68,1
BTC-30JUL21-35000-C,167160348,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1538,1625419791.024,2021-07-04,17:29:51.024,2212208.976,buy,0.0965,0.0967934,3426.656135,0.1,35509.39,85.68,1
BTC-30JUL21-35000-C,167160349,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1539,1625419791.178,2021-07-04,17:29:51.178,2212208.822,buy,0.0965,0.0967934,3426.656135,0.1,35509.39,85.68,1
BTC-30JUL21-35000-C,167160350,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1540,1625419791.455,2021-07-04,17:29:51.455,2212208.545,buy,0.0965,0.0967934,3427.19171,0.1,35514.94,85.68,1
BTC-30JUL21-35000-P,167160354,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1736,1625419793.829,2021-07-04,17:29:53.829,2212206.171,sell,0.084,0.08350544,2983.83372,0.1,35521.83,86.51,2
BTC-30JUL21-35000-C,167160360,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1541,1625419796.588,2021-07-04,17:29:56.588,2212203.412,buy,0.0965,0.09690193,3427.982045,0.1,35523.13,85.55,1
BTC-30JUL21-35000-C,167160363,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1542,1625419797.569,2021-07-04,17:29:57.569,2212202.431,buy,0.0965,0.09692373,3428.0853,0.1,35524.2,85.55,1
BTC-30JUL21-35000-C,167160369,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1543,1625419799.381,2021-07-04,17:29:59.381,2212200.619,buy,0.0965,0.09692754,3428.167325,0.2,35525.05,85.53,1
BTC-30JUL21-35000-P,167160389,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1737,1625419809.848,2021-07-04,17:30:09.848,2212190.152,sell,0.084,0.08347908,2983.51368,0.1,35518.02,86.44,3
BTC-30JUL21-35000-P,167160391,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1738,1625419816.72,2021-07-04,17:30:16.720,2212183.28,sell,0.084,0.08349248,2983.0542,0.1,35512.55,86.44,3
BTC-30JUL21-35000-P,167160395,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1739,1625419817.041,2021-07-04,17:30:17.041,2212182.959,sell,0.084,0.08347709,2983.0542,0.1,35512.55,86.44,3
BTC-30JUL21-35000-P,167160398,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1740,1625419817.984,2021-07-04,17:30:17.984,2212182.016,sell,0.084,0.08347709,2983.365,0.1,35516.25,86.49,3
BTC-30JUL21-35000-P,167160400,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1741,1625419819.301,2021-07-04,17:30:19.301,2212180.699,sell,0.084,0.08339934,2983.43388,0.1,35517.07,86.51,3
BTC-27AUG21-20000-P,167160951,Put,20000,1630051200.0,2021-08-27,08:00:00.000,989,1625420211.783,2021-07-04,17:36:51.783,4630988.217,sell,0.013,0.01352631,461.51287,0.1,35500.99,111.73,3
BTC-30JUL21-35000-C,167160980,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1544,1625420212.873,2021-07-04,17:36:52.873,2211787.127,buy,0.0965,0.09653526,3427.403045,0.5,35517.13,85.41,1
BTC-30JUL21-35000-C,167160983,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1545,1625420212.955,2021-07-04,17:36:52.955,2211787.045,buy,0.0965,0.09653526,3427.403045,0.1,35517.13,85.41,1
BTC-27AUG21-20000-P,167160985,Put,20000,1630051200.0,2021-08-27,08:00:00.000,990,1625420213.093,2021-07-04,17:36:53.093,4630986.907,sell,0.013,0.0134594,461.72269,0.1,35517.13,111.88,3
BTC-30JUL21-35000-C,167160990,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1546,1625420213.522,2021-07-04,17:36:53.522,2211786.478,buy,0.0965,0.09674513,3427.44068,0.1,35517.52,85.41,1
BTC-30JUL21-35000-C,167161018,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1547,1625420214.714,2021-07-04,17:36:54.714,2211785.286,buy,0.0965,0.09674533,3427.49472,0.8,35518.08,85.41,1
BTC-30JUL21-36000-C,167161135,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1889,1625420280.257,2021-07-04,17:38:00.257,2211719.743,buy,0.0825,0.08241646,2932.562325,5.0,35546.21,84.29,0
BTC-30JUL21-35000-C,167161148,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1548,1625420297.602,2021-07-04,17:38:17.602,2211702.398,buy,0.097,0.0966334,3448.14339,0.1,35547.87,85.97,0
BTC-30JUL21-35000-C,167161150,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1549,1625420297.687,2021-07-04,17:38:17.687,2211702.313,buy,0.097,0.0966334,3448.14339,0.1,35547.87,85.97,1
BTC-30JUL21-35000-C,167161159,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1550,1625420301.606,2021-07-04,17:38:21.606,2211698.394,buy,0.097,0.09671491,3448.50326,0.1,35551.58,85.89,1
BTC-30JUL21-35000-C,167161165,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1551,1625420302.979,2021-07-04,17:38:22.979,2211697.021,buy,0.097,0.09670517,3449.15122,0.1,35558.26,85.83,1
BTC-30JUL21-35000-C,167161174,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1552,1625420305.19,2021-07-04,17:38:25.190,2211694.81,buy,0.097,0.09679474,3450.07757,0.1,35567.81,85.81,1
BTC-23JUL21-38000-C,167161240,Call,38000,1627027200.0,2021-07-23,08:00:00.000,44,1625420464.045,2021-07-04,17:41:04.045,1606735.955,sell,0.045,0.04519806,1600.0488,0.1,35556.64,80.82,0
BTC-30JUL21-35000-C,167161251,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1553,1625420465.351,2021-07-04,17:41:05.351,2211534.649,buy,0.097,0.09673958,3449.01639,0.1,35556.87,85.84,1
BTC-9JUL21-33000-P,167161252,Put,33000,1625817600.0,2021-07-09,08:00:00.000,306,1625420465.88,2021-07-04,17:41:05.880,397134.12,sell,0.0135,0.0139092,480.017745,0.1,35556.87,90.35,2
BTC-30JUL21-35000-C,167161255,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1554,1625420469.496,2021-07-04,17:41:09.496,2211530.504,buy,0.097,0.09678473,3449.86223,0.1,35565.59,85.76,1
BTC-30JUL21-35000-C,167161263,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1555,1625420477.496,2021-07-04,17:41:17.496,2211522.504,buy,0.097,0.09690531,3450.73523,0.1,35574.59,85.68,1
BTC-30JUL21-35000-C,167161268,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1556,1625420477.613,2021-07-04,17:41:17.613,2211522.387,buy,0.097,0.09690531,3450.73523,0.1,35574.59,85.68,1
BTC-30JUL21-35000-C,167161272,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1557,1625420477.758,2021-07-04,17:41:17.758,2211522.242,buy,0.097,0.09689292,3450.73523,0.2,35574.59,85.68,1
BTC-30JUL21-35000-C,167161273,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1558,1625420477.958,2021-07-04,17:41:17.958,2211522.042,buy,0.097,0.09689292,3450.73523,0.1,35574.59,85.68,1
BTC-30JUL21-35000-C,167161274,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1559,1625420479.527,2021-07-04,17:41:19.527,2211520.473,buy,0.097,0.09694216,3451.02235,0.1,35577.55,85.57,1
BTC-30JUL21-35000-C,167161293,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1560,1625420524.343,2021-07-04,17:42:04.343,2211475.657,buy,0.097,0.09700384,3451.29298,0.1,35580.34,85.55,1
BTC-30JUL21-35000-C,167161303,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1561,1625420526.174,2021-07-04,17:42:06.174,2211473.826,buy,0.097,0.09700724,3451.40453,0.1,35581.49,85.54,1
BTC-30JUL21-35000-C,167161306,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1562,1625420528.284,2021-07-04,17:42:08.284,2211471.716,buy,0.097,0.09707475,3452.01466,0.1,35587.78,85.45,1
BTC-30JUL21-35000-C,167161313,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1563,1625420537.627,2021-07-04,17:42:17.627,2211462.373,buy,0.097,0.09707691,3452.10972,0.1,35588.76,85.47,1
BTC-30JUL21-32000-P,167161314,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2341,1625420537.629,2021-07-04,17:42:17.629,2211462.371,sell,0.0505,0.05074402,1797.23238,0.1,35588.76,91.63,2
BTC-30JUL21-20000-P,167161321,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1636,1625420550.106,2021-07-04,17:42:30.106,2211449.894,sell,0.005,0.00518856,177.93365,0.1,35586.73,129.8,3
BTC-30JUL21-32000-P,167161322,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2342,1625420550.107,2021-07-04,17:42:30.107,2211449.893,sell,0.0505,0.05074271,1797.129865,0.1,35586.73,91.63,3
BTC-30JUL21-35000-C,167161323,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1564,1625420550.109,2021-07-04,17:42:30.109,2211449.891,buy,0.097,0.09707051,3451.91281,0.1,35586.73,85.47,1
BTC-30JUL21-35000-C,167161328,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1565,1625420556.494,2021-07-04,17:42:36.494,2211443.506,buy,0.097,0.09709234,3451.96907,0.1,35587.31,85.44,1
BTC-30JUL21-20000-P,167161336,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1637,1625420560.695,2021-07-04,17:42:40.695,2211439.305,sell,0.005,0.00518619,177.95015,0.1,35590.03,129.82,3
BTC-30JUL21-35000-C,167161337,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1566,1625420560.696,2021-07-04,17:42:40.696,2211439.304,buy,0.097,0.09711608,3452.23291,0.2,35590.03,85.42,1
BTC-30JUL21-35000-C,167161338,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1567,1625420560.707,2021-07-04,17:42:40.707,2211439.293,buy,0.097,0.09711608,3452.23291,0.1,35590.03,85.42,1
BTC-30JUL21-32000-P,167161362,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2343,1625420581.587,2021-07-04,17:43:01.587,2211418.413,sell,0.0505,0.05067829,1797.523765,0.1,35594.53,91.68,3
BTC-30JUL21-32000-P,167161370,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2344,1625420582.537,2021-07-04,17:43:02.537,2211417.463,sell,0.0505,0.05067881,1797.1839,0.2,35587.8,91.61,3
BTC-30JUL21-32000-P,167161371,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2345,1625420582.541,2021-07-04,17:43:02.541,2211417.459,sell,0.0505,0.05067881,1797.1839,0.1,35587.8,91.61,3
BTC-30JUL21-32000-P,167161373,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2346,1625420585.282,2021-07-04,17:43:05.282,2211414.718,sell,0.0505,0.05073973,1797.18794,0.1,35587.88,91.62,3
BTC-9JUL21-36000-C,167161631,Call,36000,1625817600.0,2021-07-09,08:00:00.000,849,1625420777.51,2021-07-04,17:46:17.510,396822.49,sell,0.0285,0.02849372,1013.472825,0.1,35560.45,78.09,0
BTC-27AUG21-35000-C,167161662,Call,35000,1630051200.0,2021-08-27,08:00:00.000,523,1625420815.749,2021-07-04,17:46:55.749,4630384.251,sell,0.1415,0.14545656,5031.789525,0.1,35560.35,87.24,2
BTC-24SEP21-24000-P,167161701,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2165,1625420903.585,2021-07-04,17:48:23.585,7049496.415,sell,0.04,0.04067858,1422.7092,0.1,35567.73,98.32,2
BTC-9JUL21-26000-P,167161936,Put,26000,1625817600.0,2021-07-09,08:00:00.000,393,1625421091.536,2021-07-04,17:51:31.536,396508.464,buy,0.0015,0.00142609,53.370345,0.3,35580.23,145.5,3
BTC-9JUL21-26000-P,167161937,Put,26000,1625817600.0,2021-07-09,08:00:00.000,394,1625421091.55,2021-07-04,17:51:31.550,396508.45,buy,0.0015,0.00142609,53.370345,0.1,35580.23,145.5,3
BTC-9JUL21-26000-P,167161940,Put,26000,1625817600.0,2021-07-09,08:00:00.000,395,1625421093.402,2021-07-04,17:51:33.402,396506.598,buy,0.0015,0.00142531,53.369055,0.1,35579.37,145.48,3
BTC-30JUL21-40000-C,167161941,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3759,1625421096.024,2021-07-04,17:51:36.024,2210903.976,sell,0.0415,0.04165031,1476.5119,0.1,35578.6,81.18,2
BTC-30JUL21-45000-C,167161942,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3181,1625421096.039,2021-07-04,17:51:36.039,2210903.961,sell,0.017,0.01676974,604.8362,0.2,35578.6,81.85,1
BTC-30JUL21-40000-C,167161943,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3760,1625421096.04,2021-07-04,17:51:36.040,2210903.96,sell,0.0415,0.04165031,1476.5119,0.3,35578.6,81.18,3
BTC-6JUL21-34000-P,167161967,Put,34000,1625558400.0,2021-07-06,08:00:00.000,47,1625421124.167,2021-07-04,17:52:04.167,137275.833,sell,0.007,0.00690602,249.06357,2.0,35580.51,86.88,3
BTC-5JUL21-34000-P,167161975,Put,34000,1625472000.0,2021-07-05,08:00:00.000,75,1625421156.463,2021-07-04,17:52:36.463,50843.537,sell,0.0015,0.00184195,53.375025,0.1,35583.35,85.93,2
BTC-31DEC21-16000-P,167161980,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1032,1625421172.343,2021-07-04,17:52:52.343,15516427.657,buy,0.028,0.02840655,996.23916,0.1,35579.97,101.64,3
BTC-31DEC21-16000-P,167161982,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1033,1625421176.358,2021-07-04,17:52:56.358,15516423.642,buy,0.028,0.02840701,996.20752,0.1,35578.84,101.63,3
BTC-30JUL21-35000-C,167162013,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1568,1625421207.94,2021-07-04,17:53:27.940,2210792.06,buy,0.097,0.09676431,3452.03503,0.1,35587.99,85.39,1
BTC-30JUL21-35000-C,167162015,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1569,1625421209.121,2021-07-04,17:53:29.121,2210790.879,buy,0.097,0.0967439,3451.68098,0.1,35584.34,85.45,1
BTC-30JUL21-35000-C,167162017,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1570,1625421210.263,2021-07-04,17:53:30.263,2210789.737,buy,0.097,0.09669221,3451.69844,0.1,35584.52,85.46,1
BTC-30JUL21-20000-P,167162020,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1638,1625421218.147,2021-07-04,17:53:38.147,2210781.853,sell,0.005,0.00523204,177.9236,0.2,35584.72,129.82,3
BTC-30JUL21-20000-P,167162023,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1639,1625421219.728,2021-07-04,17:53:39.728,2210780.272,sell,0.005,0.00523107,177.92395,0.1,35584.79,129.82,3
BTC-30JUL21-35000-C,167162024,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1571,1625421219.747,2021-07-04,17:53:39.747,2210780.253,buy,0.097,0.09668991,3451.72463,0.1,35584.79,85.46,1
BTC-30JUL21-35000-C,167162027,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1572,1625421223.818,2021-07-04,17:53:43.818,2210776.182,buy,0.097,0.09666533,3451.62084,0.1,35583.72,85.49,1
BTC-27AUG21-45000-C,167162038,Call,45000,1630051200.0,2021-08-27,08:00:00.000,964,1625421252.373,2021-07-04,17:54:12.373,4629947.627,buy,0.0505,0.05084847,1796.956145,0.1,35583.29,84.63,2
BTC-30JUL21-35000-C,167162046,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1573,1625421268.036,2021-07-04,17:54:28.036,2210731.964,buy,0.097,0.09664618,3451.60823,0.1,35583.59,85.51,1
BTC-30JUL21-35000-C,167162060,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1574,1625421274.721,2021-07-04,17:54:34.721,2210725.279,buy,0.097,0.09664681,3451.74791,0.1,35585.03,85.5,1
BTC-30JUL21-35000-C,167162066,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1575,1625421274.9,2021-07-04,17:54:34.900,2210725.1,buy,0.097,0.09664681,3451.7353,0.1,35584.9,85.5,1
BTC-30JUL21-35000-C,167162067,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1576,1625421274.911,2021-07-04,17:54:34.911,2210725.089,buy,0.097,0.09664681,3451.7353,0.1,35584.9,85.5,1
BTC-30JUL21-35000-C,167162085,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1577,1625421286.87,2021-07-04,17:54:46.870,2210713.13,buy,0.097,0.09671738,3452.12912,0.1,35588.96,85.45,1
BTC-30JUL21-35000-C,167162088,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1578,1625421297.41,2021-07-04,17:54:57.410,2210702.59,buy,0.097,0.09674883,3452.66262,0.1,35594.46,85.41,1
BTC-9JUL21-36000-C,167162128,Call,36000,1625817600.0,2021-07-09,08:00:00.000,850,1625421367.54,2021-07-04,17:56:07.540,396232.46,sell,0.029,0.028718,1031.994,0.1,35586.0,78.82,0
BTC-30JUL21-32000-P,167162130,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2347,1625421367.666,2021-07-04,17:56:07.666,2210632.334,sell,0.0505,0.05071513,1797.093,0.3,35586.0,91.65,3
BTC-27AUG21-50000-C,167162136,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1159,1625421384.989,2021-07-04,17:56:24.989,4629815.011,sell,0.0295,0.02995561,1049.6395,0.1,35581.0,84.65,3
BTC-6JUL21-36000-C,167162177,Call,36000,1625558400.0,2021-07-06,08:00:00.000,19,1625421460.804,2021-07-04,17:57:40.804,136939.196,buy,0.0135,0.01312898,480.15828,0.1,35567.28,72.8,0
BTC-9JUL21-40000-C,167162317,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1259,1625421625.43,2021-07-04,18:00:25.430,395974.57,sell,0.003,0.00334878,106.64613,1.0,35548.71,74.43,2
BTC-5JUL21-33000-P,167162382,Put,33000,1625472000.0,2021-07-05,08:00:00.000,57,1625421698.842,2021-07-04,18:01:38.842,50301.158,buy,0.001,0.00076137,35.51259,0.2,35512.59,113.96,3
BTC-5JUL21-33000-P,167162383,Put,33000,1625472000.0,2021-07-05,08:00:00.000,58,1625421698.863,2021-07-04,18:01:38.863,50301.137,sell,0.001,0.00076137,35.51259,0.3,35512.59,113.96,3
BTC-30JUL21-35000-P,167162444,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1742,1625421784.997,2021-07-04,18:03:04.997,2210215.003,sell,0.0835,0.08220812,2966.375075,0.1,35525.45,86.51,2
BTC-16JUL21-26000-P,167162478,Put,26000,1626422400.0,2021-07-16,08:00:00.000,229,1625421830.854,2021-07-04,18:03:50.854,1000569.146,buy,0.005,0.00497871,177.6542,0.1,35530.84,115.41,3
BTC-6JUL21-37000-C,167162479,Call,37000,1625558400.0,2021-07-06,08:00:00.000,44,1625421836.897,2021-07-04,18:03:56.897,136563.103,sell,0.005,0.00499885,177.67595,0.1,35535.19,71.05,0
BTC-16JUL21-26000-P,167162480,Put,26000,1626422400.0,2021-07-16,08:00:00.000,230,1625421836.899,2021-07-04,18:03:56.899,1000563.101,buy,0.005,0.00497386,177.67595,0.1,35535.19,115.43,3
BTC-6JUL21-37000-C,167162490,Call,37000,1625558400.0,2021-07-06,08:00:00.000,45,1625421852.827,2021-07-04,18:04:12.827,136547.173,sell,0.005,0.00502163,177.67165,0.1,35534.33,71.0,1
BTC-6JUL21-37000-C,167162494,Call,37000,1625558400.0,2021-07-06,08:00:00.000,46,1625421853.025,2021-07-04,18:04:13.025,136546.975,sell,0.005,0.00502163,177.67165,0.1,35534.33,71.0,1
BTC-16JUL21-26000-P,167162506,Put,26000,1626422400.0,2021-07-16,08:00:00.000,231,1625421854.345,2021-07-04,18:04:14.345,1000545.655,buy,0.005,0.00496571,177.64,0.1,35528.0,115.42,3
BTC-16JUL21-26000-P,167162512,Put,26000,1626422400.0,2021-07-16,08:00:00.000,232,1625421855.218,2021-07-04,18:04:15.218,1000544.782,buy,0.005,0.00497675,177.6264,0.1,35525.28,115.33,3
BTC-30JUL21-40000-C,167162515,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3761,1625421859.073,2021-07-04,18:04:19.073,2210140.927,sell,0.041,0.04130054,1456.31016,0.1,35519.76,80.97,2
BTC-30JUL21-40000-C,167162516,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3762,1625421863.086,2021-07-04,18:04:23.086,2210136.914,sell,0.041,0.04127796,1456.26711,0.1,35518.71,80.98,3
BTC-30JUL21-40000-C,167162521,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3763,1625421867.135,2021-07-04,18:04:27.135,2210132.865,sell,0.041,0.04130736,1456.45776,0.1,35523.36,80.93,3
BTC-27AUG21-20000-P,167162535,Put,20000,1630051200.0,2021-08-27,08:00:00.000,991,1625421879.331,2021-07-04,18:04:39.331,4629320.669,sell,0.0135,0.01346306,479.640285,1.0,35528.91,113.18,0
BTC-16JUL21-26000-P,167162536,Put,26000,1626422400.0,2021-07-16,08:00:00.000,233,1625421881.252,2021-07-04,18:04:41.252,1000518.748,buy,0.005,0.00496432,177.6488,0.1,35529.76,115.36,3
BTC-16JUL21-26000-P,167162539,Put,26000,1626422400.0,2021-07-16,08:00:00.000,234,1625421887.295,2021-07-04,18:04:47.295,1000512.705,buy,0.005,0.00495922,177.6381,0.1,35527.62,115.37,3
BTC-16JUL21-26000-P,167162543,Put,26000,1626422400.0,2021-07-16,08:00:00.000,235,1625421899.414,2021-07-04,18:04:59.414,1000500.586,buy,0.005,0.004952,177.6239,0.1,35524.78,115.38,3
BTC-27AUG21-20000-P,167162544,Put,20000,1630051200.0,2021-08-27,08:00:00.000,992,1625421899.904,2021-07-04,18:04:59.904,4629300.096,sell,0.0135,0.01347986,479.58453,0.3,35524.78,113.16,1
BTC-16JUL21-26000-P,167162550,Put,26000,1626422400.0,2021-07-16,08:00:00.000,236,1625421903.445,2021-07-04,18:05:03.445,1000496.555,buy,0.005,0.00495239,177.62515,0.1,35525.03,115.37,3
BTC-16JUL21-26000-P,167162552,Put,26000,1626422400.0,2021-07-16,08:00:00.000,237,1625421906.089,2021-07-04,18:05:06.089,1000493.911,buy,0.005,0.00495278,177.62145,0.1,35524.29,115.37,3
BTC-16JUL21-26000-P,167162553,Put,26000,1626422400.0,2021-07-16,08:00:00.000,238,1625421911.501,2021-07-04,18:05:11.501,1000488.499,buy,0.005,0.00495254,177.62185,0.1,35524.37,115.35,3
BTC-16JUL21-45000-C,167162616,Call,45000,1626422400.0,2021-07-16,08:00:00.000,370,1625421994.575,2021-07-04,18:06:34.575,1000405.425,buy,0.0035,0.00318856,124.25056,0.1,35500.16,81.97,0
BTC-16JUL21-45000-C,167162617,Call,45000,1626422400.0,2021-07-16,08:00:00.000,371,1625421994.575,2021-07-04,18:06:34.575,1000405.425,buy,0.0035,0.00318856,124.25056,0.9,35500.16,81.97,1
BTC-9JUL21-36000-P,167162700,Put,36000,1625817600.0,2021-07-09,08:00:00.000,416,1625422109.285,2021-07-04,18:08:29.285,395490.715,sell,0.044,0.04361963,1561.8636,0.1,35496.9,78.77,0
BTC-9JUL21-34000-P,167162714,Put,34000,1625817600.0,2021-07-09,08:00:00.000,668,1625422140.471,2021-07-04,18:09:00.471,395459.529,sell,0.0205,0.02104845,727.81519,0.1,35503.18,85.32,2
BTC-27AUG21-20000-P,167162798,Put,20000,1630051200.0,2021-08-27,08:00:00.000,993,1625422201.854,2021-07-04,18:10:01.854,4628998.146,sell,0.0135,0.0136442,479.250135,0.1,35500.01,113.02,1
BTC-27AUG21-20000-P,167162812,Put,20000,1630051200.0,2021-08-27,08:00:00.000,994,1625422209.076,2021-07-04,18:10:09.076,4628990.924,sell,0.0135,0.013634,479.27646,0.1,35501.96,113.04,1
BTC-31DEC21-50000-C,167162822,Call,50000,1640937600.0,2021-12-31,08:00:00.000,905,1625422248.13,2021-07-04,18:10:48.130,15515351.87,buy,0.151,0.14960333,5360.802,0.4,35502.0,93.53,0
BTC-27AUG21-20000-P,167162871,Put,20000,1630051200.0,2021-08-27,08:00:00.000,995,1625422307.418,2021-07-04,18:11:47.418,4628892.582,sell,0.0135,0.01368199,479.02482,0.2,35483.32,112.98,1
BTC-27AUG21-20000-P,167162872,Put,20000,1630051200.0,2021-08-27,08:00:00.000,996,1625422307.425,2021-07-04,18:11:47.425,4628892.575,sell,0.0135,0.01368199,479.02482,0.1,35483.32,112.98,1
BTC-27AUG21-20000-P,167162873,Put,20000,1630051200.0,2021-08-27,08:00:00.000,997,1625422308.759,2021-07-04,18:11:48.759,4628891.241,sell,0.0135,0.01368204,479.04291,0.1,35484.66,112.98,1
BTC-27AUG21-20000-P,167162874,Put,20000,1630051200.0,2021-08-27,08:00:00.000,998,1625422308.866,2021-07-04,18:11:48.866,4628891.134,sell,0.0135,0.01368204,479.04291,0.1,35484.66,112.98,1
BTC-16JUL21-26000-P,167162879,Put,26000,1626422400.0,2021-07-16,08:00:00.000,239,1625422325.045,2021-07-04,18:12:05.045,1000074.955,buy,0.005,0.00488261,177.42675,0.1,35485.35,114.95,3
BTC-16JUL21-26000-P,167162888,Put,26000,1626422400.0,2021-07-16,08:00:00.000,240,1625422336.809,2021-07-04,18:12:16.809,1000063.191,buy,0.005,0.00488295,177.40335,0.1,35480.67,114.93,3
BTC-16JUL21-26000-P,167163095,Put,26000,1626422400.0,2021-07-16,08:00:00.000,241,1625422361.783,2021-07-04,18:12:41.783,1000038.217,buy,0.005,0.00488461,177.38665,0.1,35477.33,114.88,3
BTC-9JUL21-37000-C,167163156,Call,37000,1625817600.0,2021-07-09,08:00:00.000,239,1625422362.764,2021-07-04,18:12:42.764,395237.236,sell,0.016,0.01632515,567.22416,0.1,35451.51,74.4,2
BTC-16JUL21-26000-P,167163182,Put,26000,1626422400.0,2021-07-16,08:00:00.000,242,1625422363.126,2021-07-04,18:12:43.126,1000036.874,buy,0.005,0.00488681,177.25755,0.1,35451.51,114.87,3
BTC-9JUL21-37000-C,167163198,Call,37000,1625817600.0,2021-07-09,08:00:00.000,240,1625422363.782,2021-07-04,18:12:43.782,395236.218,sell,0.016,0.01620669,567.04144,0.1,35440.09,74.7,3
BTC-9JUL21-37000-C,167163209,Call,37000,1625817600.0,2021-07-09,08:00:00.000,241,1625422364.178,2021-07-04,18:12:44.178,395235.822,sell,0.016,0.01620669,567.04144,0.2,35440.09,74.7,3
BTC-16JUL21-26000-P,167163221,Put,26000,1626422400.0,2021-07-16,08:00:00.000,243,1625422364.53,2021-07-04,18:12:44.530,1000035.47,buy,0.005,0.00493216,177.24405,0.2,35448.81,114.52,3
BTC-23JUL21-28000-P,167163222,Put,28000,1627027200.0,2021-07-23,08:00:00.000,75,1625422364.633,2021-07-04,18:12:44.633,1604835.367,buy,0.016,0.01577259,567.18096,0.1,35448.81,101.15,3
BTC-30JUL21-40000-C,167163223,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3764,1625422364.684,2021-07-04,18:12:44.684,2209635.316,sell,0.0405,0.04070103,1435.676805,0.1,35448.81,81.17,2
BTC-30JUL21-36000-C,167163224,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1890,1625422364.696,2021-07-04,18:12:44.696,2209635.304,sell,0.082,0.08184525,2906.80242,0.1,35448.81,84.76,2
BTC-16JUL21-26000-P,167163226,Put,26000,1626422400.0,2021-07-16,08:00:00.000,244,1625422364.783,2021-07-04,18:12:44.783,1000035.217,buy,0.005,0.00495335,177.24405,0.1,35448.81,114.52,3
BTC-16JUL21-26000-P,167163378,Put,26000,1626422400.0,2021-07-16,08:00:00.000,245,1625422383.192,2021-07-04,18:13:03.192,1000016.808,buy,0.005,0.00497746,177.09525,0.1,35419.05,114.19,3
BTC-25MAR22-22000-P,167163379,Put,22000,1648195200.0,2022-03-25,08:00:00.000,10,1625422383.196,2021-07-04,18:13:03.196,22772816.804,buy,0.093,0.0944211,3293.97165,0.1,35419.05,93.26,2
BTC-16JUL21-26000-P,167163471,Put,26000,1626422400.0,2021-07-16,08:00:00.000,246,1625422383.904,2021-07-04,18:13:03.904,1000016.096,buy,0.005,0.00500779,177.07955,0.1,35415.91,114.19,3
BTC-30JUL21-36000-C,167163479,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1891,1625422384.572,2021-07-04,18:13:04.572,2209615.428,sell,0.082,0.08130545,2904.6286,0.3,35422.3,85.27,3
BTC-25MAR22-100000-C,167163636,Call,100000,1648195200.0,2022-03-25,08:00:00.000,560,1625422524.576,2021-07-04,18:15:24.576,22772675.424,buy,0.0745,0.07301298,2640.794795,0.5,35446.91,99.08,0
BTC-25MAR22-100000-C,167163637,Call,100000,1648195200.0,2022-03-25,08:00:00.000,561,1625422524.576,2021-07-04,18:15:24.576,22772675.424,buy,0.075,0.07301298,2658.51825,9.6,35446.91,99.28,0
BTC-25MAR22-100000-C,167163638,Call,100000,1648195200.0,2022-03-25,08:00:00.000,562,1625422524.58,2021-07-04,18:15:24.580,22772675.42,sell,0.075,0.07301298,2658.51825,0.4,35446.91,99.28,1
BTC-16JUL21-26000-P,167163644,Put,26000,1626422400.0,2021-07-16,08:00:00.000,247,1625422538.825,2021-07-04,18:15:38.825,999861.175,buy,0.005,0.00488494,177.24395,0.1,35448.79,114.51,3
BTC-16JUL21-26000-P,167163646,Put,26000,1626422400.0,2021-07-16,08:00:00.000,248,1625422542.86,2021-07-04,18:15:42.860,999857.14,buy,0.005,0.00488118,177.23955,0.1,35447.91,114.51,3
BTC-5JUL21-37000-C,167163731,Call,37000,1625472000.0,2021-07-05,08:00:00.000,100,1625422698.117,2021-07-04,18:18:18.117,49301.883,sell,0.001,0.00121551,35.46756,0.2,35467.56,74.54,2
BTC-27AUG21-20000-P,167163789,Put,20000,1630051200.0,2021-08-27,08:00:00.000,999,1625422793.137,2021-07-04,18:19:53.137,4628406.863,sell,0.0135,0.01372794,478.87686,0.3,35472.36,112.81,1
BTC-27AUG21-20000-P,167163790,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1000,1625422793.207,2021-07-04,18:19:53.207,4628406.793,sell,0.0135,0.01372725,478.87686,0.2,35472.36,112.81,1
BTC-9JUL21-50000-C,167163822,Call,50000,1625817600.0,2021-07-09,08:00:00.000,268,1625422884.956,2021-07-04,18:21:24.956,394715.044,buy,0.0005,1.28e-05,17.74554,0.1,35491.08,129.72,3
BTC-31DEC21-50000-C,167163929,Call,50000,1640937600.0,2021-12-31,08:00:00.000,906,1625423102.874,2021-07-04,18:25:02.874,15514497.126,buy,0.1515,0.14942024,5378.433315,0.2,35501.21,93.77,0
BTC-16JUL21-26000-P,167164160,Put,26000,1626422400.0,2021-07-16,08:00:00.000,249,1625423231.083,2021-07-04,18:27:11.083,999168.917,buy,0.005,0.0048038,177.29525,0.1,35459.05,114.54,3
BTC-16JUL21-26000-P,167164162,Put,26000,1626422400.0,2021-07-16,08:00:00.000,250,1625423231.16,2021-07-04,18:27:11.160,999168.84,buy,0.005,0.0048038,177.29525,0.1,35459.05,114.54,3
BTC-16JUL21-26000-P,167164191,Put,26000,1626422400.0,2021-07-16,08:00:00.000,251,1625423263.907,2021-07-04,18:27:43.907,999136.093,buy,0.005,0.00480383,177.23475,0.1,35446.95,114.5,3
BTC-16JUL21-26000-P,167164195,Put,26000,1626422400.0,2021-07-16,08:00:00.000,252,1625423263.963,2021-07-04,18:27:43.963,999136.037,buy,0.005,0.00480383,177.23475,0.1,35446.95,114.5,3
BTC-5JUL21-34000-P,167165141,Put,34000,1625472000.0,2021-07-05,08:00:00.000,76,1625424731.45,2021-07-04,18:52:11.450,47268.55,sell,0.002,0.00179481,70.99002,0.2,35495.01,92.62,0
BTC-5JUL21-37000-C,167165165,Call,37000,1625472000.0,2021-07-05,08:00:00.000,101,1625424788.55,2021-07-04,18:53:08.550,47211.45,sell,0.001,0.00123751,35.48919,0.2,35489.19,75.35,3
BTC-9JUL21-40000-C,167165537,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1260,1625425127.973,2021-07-04,18:58:47.973,392472.027,buy,0.0035,0.00320747,124.28871,0.5,35511.06,78.05,0
BTC-9JUL21-40000-C,167165542,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1261,1625425133.472,2021-07-04,18:58:53.472,392466.528,buy,0.0035,0.00320512,124.290075,2.5,35511.45,78.06,1
BTC-9JUL21-40000-C,167165815,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1262,1625425453.455,2021-07-04,19:04:13.455,392146.545,buy,0.0035,0.00324087,124.33785,1.0,35525.1,77.98,1
BTC-31DEC21-80000-C,167165954,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2631,1625425564.489,2021-07-04,19:06:04.489,15512035.511,buy,0.06,0.05961312,2132.6406,0.2,35544.01,97.41,2
BTC-31DEC21-80000-C,167165965,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2632,1625425571.647,2021-07-04,19:06:11.647,15512028.353,buy,0.06,0.05961142,2132.409,0.1,35540.15,97.41,3
BTC-31DEC21-50000-C,167166077,Call,50000,1640937600.0,2021-12-31,08:00:00.000,907,1625425740.525,2021-07-04,19:09:00.525,15511859.475,buy,0.152,0.14984056,5400.58736,0.1,35530.18,93.82,0
BTC-9JUL21-34000-P,167166137,Put,34000,1625817600.0,2021-07-09,08:00:00.000,669,1625425871.822,2021-07-04,19:11:11.822,391728.178,sell,0.02,0.02051608,710.7738,0.1,35538.69,85.08,2
BTC-30JUL21-34000-P,167166267,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1383,1625426064.658,2021-07-04,19:14:24.658,2205935.342,buy,0.0705,0.07065172,2505.954225,0.1,35545.45,87.46,0
BTC-30JUL21-32000-P,167166312,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2348,1625426155.286,2021-07-04,19:15:55.286,2205844.714,sell,0.0505,0.05054562,1795.44367,0.4,35553.34,91.67,3
BTC-5JUL21-33000-P,167166332,Put,33000,1625472000.0,2021-07-05,08:00:00.000,59,1625426205.486,2021-07-04,19:16:45.486,45794.514,sell,0.0005,0.00079683,17.77894,0.5,35557.88,106.08,2
BTC-30JUL21-32000-P,167166343,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2349,1625426206.508,2021-07-04,19:16:46.508,2205793.492,sell,0.0505,0.05054183,1795.643145,0.2,35557.29,91.7,3
BTC-30JUL21-32000-P,167166351,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2350,1625426208.949,2021-07-04,19:16:48.949,2205791.051,sell,0.0505,0.05062391,1795.3558,0.1,35551.6,91.61,3
BTC-5JUL21-33000-P,167166443,Put,33000,1625472000.0,2021-07-05,08:00:00.000,60,1625426393.22,2021-07-04,19:19:53.220,45606.78,sell,0.0005,0.00076807,17.77874,0.1,35557.48,106.25,3
BTC-5JUL21-33000-P,167166444,Put,33000,1625472000.0,2021-07-05,08:00:00.000,61,1625426394.769,2021-07-04,19:19:54.769,45605.231,sell,0.0005,0.000767,17.779635,0.1,35559.27,106.25,3
BTC-27AUG21-40000-C,167166457,Call,40000,1630051200.0,2021-08-27,08:00:00.000,889,1625426439.879,2021-07-04,19:20:39.879,4624760.121,sell,0.087,0.08646612,3093.65736,0.3,35559.28,86.29,2
BTC-30JUL21-30000-P,167166536,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4401,1625426519.934,2021-07-04,19:21:59.934,2205480.066,buy,0.035,0.03526769,1243.06105,0.1,35516.03,95.33,3
BTC-30JUL21-30000-P,167166542,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4402,1625426521.721,2021-07-04,19:22:01.721,2205478.279,buy,0.035,0.03527152,1243.0565,0.1,35515.9,95.34,3
BTC-30JUL21-30000-P,167166543,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4403,1625426521.943,2021-07-04,19:22:01.943,2205478.057,buy,0.035,0.03527152,1243.0229,0.1,35514.94,95.33,3
BTC-30JUL21-30000-P,167166545,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4404,1625426523.975,2021-07-04,19:22:03.975,2205476.025,buy,0.035,0.03527746,1243.02115,0.1,35514.89,95.32,3
BTC-30JUL21-30000-P,167166570,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4405,1625426544.09,2021-07-04,19:22:24.090,2205455.91,buy,0.035,0.03521013,1243.01975,0.1,35514.85,95.36,3
BTC-30JUL21-30000-P,167166577,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4406,1625426554.245,2021-07-04,19:22:34.245,2205445.755,buy,0.035,0.03526916,1242.88535,0.1,35511.01,95.3,3
BTC-30JUL21-30000-P,167166590,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4407,1625426580.133,2021-07-04,19:23:00.133,2205419.867,buy,0.035,0.03520719,1243.0761,0.1,35516.46,95.34,3
BTC-30JUL21-30000-P,167166592,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4408,1625426584.487,2021-07-04,19:23:04.487,2205415.513,buy,0.035,0.03525256,1242.86855,0.1,35510.53,95.28,3
BTC-30JUL21-30000-P,167166593,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4409,1625426589.592,2021-07-04,19:23:09.592,2205410.408,buy,0.035,0.03525932,1242.80345,0.1,35508.67,95.26,3
BTC-30JUL21-30000-P,167166636,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4410,1625426629.294,2021-07-04,19:23:49.294,2205370.706,buy,0.035,0.03515704,1242.7457,0.1,35507.02,95.35,3
BTC-30JUL21-30000-P,167166637,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4411,1625426629.336,2021-07-04,19:23:49.336,2205370.664,buy,0.035,0.03515704,1242.7457,0.1,35507.02,95.35,3
BTC-30JUL21-30000-P,167166650,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4412,1625426659.163,2021-07-04,19:24:19.163,2205340.837,buy,0.035,0.03521533,1242.61165,0.1,35503.19,95.25,3
BTC-30JUL21-30000-P,167166651,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4413,1625426665.209,2021-07-04,19:24:25.209,2205334.791,buy,0.035,0.03522877,1242.5196,0.1,35500.56,95.2,3
BTC-30JUL21-30000-P,167166654,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4414,1625426671.252,2021-07-04,19:24:31.252,2205328.748,buy,0.035,0.03521585,1242.60605,0.1,35503.03,95.22,3
BTC-30JUL21-30000-P,167166661,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4415,1625426683.323,2021-07-04,19:24:43.323,2205316.677,buy,0.035,0.03521467,1242.4776,0.1,35499.36,95.2,3
BTC-30JUL21-30000-P,167166665,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4416,1625426693.43,2021-07-04,19:24:53.430,2205306.57,buy,0.035,0.0352205,1242.4685,0.1,35499.1,95.19,3
BTC-30JUL21-30000-P,167166666,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4417,1625426697.461,2021-07-04,19:24:57.461,2205302.539,buy,0.035,0.03521748,1242.4531,0.1,35498.66,95.19,3
BTC-9JUL21-34000-P,167166688,Put,34000,1625817600.0,2021-07-09,08:00:00.000,670,1625426775.929,2021-07-04,19:26:15.929,390824.071,sell,0.02,0.02058955,710.179,0.3,35508.95,85.05,3
BTC-30JUL21-40000-C,167166785,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3765,1625426938.525,2021-07-04,19:28:58.525,2205061.475,sell,0.0405,0.04105113,1438.94394,1.3,35529.48,80.59,3
BTC-30JUL21-40000-C,167166786,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3766,1625426938.525,2021-07-04,19:28:58.525,2205061.475,sell,0.0405,0.04105113,1438.94394,8.7,35529.48,80.59,3
BTC-23JUL21-38000-C,167166843,Call,38000,1627027200.0,2021-07-23,08:00:00.000,45,1625427022.34,2021-07-04,19:30:22.340,1600177.66,sell,0.0445,0.04484837,1581.286585,5.0,35534.53,80.33,2
BTC-30JUL21-20000-P,167166877,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1640,1625427042.197,2021-07-04,19:30:42.197,2204957.803,sell,0.005,0.00521966,177.7165,0.1,35543.3,129.91,3
BTC-30JUL21-20000-P,167166883,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1641,1625427052.016,2021-07-04,19:30:52.016,2204947.984,sell,0.005,0.00522055,177.711,0.1,35542.2,129.9,3
BTC-30JUL21-20000-P,167166898,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1642,1625427089.82,2021-07-04,19:31:29.820,2204910.18,sell,0.005,0.00522837,177.6894,0.1,35537.88,129.87,3
BTC-30JUL21-20000-P,167166901,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1643,1625427102.909,2021-07-04,19:31:42.909,2204897.091,sell,0.005,0.00522545,177.6998,0.1,35539.96,129.88,3
BTC-5JUL21-33000-P,167166980,Put,33000,1625472000.0,2021-07-05,08:00:00.000,62,1625427212.56,2021-07-04,19:33:32.560,44787.44,sell,0.0005,0.00070168,17.773925,0.2,35547.85,106.94,3
BTC-30JUL21-32000-P,167166981,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2351,1625427212.561,2021-07-04,19:33:32.561,2204787.439,sell,0.0505,0.05075339,1795.166425,0.1,35547.85,91.62,3
BTC-30JUL21-32000-P,167167037,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2352,1625427310.805,2021-07-04,19:35:10.805,2204689.195,sell,0.0505,0.05058509,1795.417915,0.2,35552.83,91.87,3
BTC-30JUL21-32000-P,167167046,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2353,1625427312.383,2021-07-04,19:35:12.383,2204687.617,sell,0.0505,0.05059573,1795.5376,0.2,35555.2,91.87,3
BTC-27AUG21-35000-C,167167047,Call,35000,1630051200.0,2021-08-27,08:00:00.000,524,1625427312.385,2021-07-04,19:35:12.385,4623887.615,buy,0.143,0.14497051,5084.3936,0.1,35555.2,88.29,0
BTC-30JUL21-32000-P,167167059,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2354,1625427313.131,2021-07-04,19:35:13.131,2204686.869,sell,0.0505,0.05059874,1795.5376,0.2,35555.2,91.87,3
BTC-27AUG21-35000-C,167167060,Call,35000,1630051200.0,2021-08-27,08:00:00.000,525,1625427313.132,2021-07-04,19:35:13.132,4623886.868,buy,0.143,0.1449675,5084.3936,0.1,35555.2,88.29,1
BTC-30JUL21-32000-P,167167061,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2355,1625427313.138,2021-07-04,19:35:13.138,2204686.862,sell,0.0505,0.05059874,1795.5376,0.1,35555.2,91.87,3
BTC-27AUG21-35000-C,167167067,Call,35000,1630051200.0,2021-08-27,08:00:00.000,526,1625427322.732,2021-07-04,19:35:22.732,4623877.268,buy,0.143,0.14492789,5084.23058,0.1,35554.06,88.29,1
BTC-27AUG21-35000-C,167167086,Call,35000,1630051200.0,2021-08-27,08:00:00.000,527,1625427348.618,2021-07-04,19:35:48.618,4623851.382,buy,0.143,0.14478138,5084.46796,0.1,35555.72,88.29,1
BTC-27AUG21-35000-C,167167088,Call,35000,1630051200.0,2021-08-27,08:00:00.000,528,1625427348.698,2021-07-04,19:35:48.698,4623851.302,buy,0.143,0.14478138,5084.46796,0.1,35555.72,88.29,1
BTC-27AUG21-35000-C,167167092,Call,35000,1630051200.0,2021-08-27,08:00:00.000,529,1625427360.538,2021-07-04,19:36:00.538,4623839.462,buy,0.143,0.14471916,5084.21342,0.1,35553.94,88.29,1
BTC-27AUG21-50000-C,167167212,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1160,1625427410.322,2021-07-04,19:36:50.322,4623789.678,sell,0.0295,0.0299428,1048.67072,0.1,35548.16,84.77,3
BTC-31DEC21-60000-C,167167221,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1169,1625427430.052,2021-07-04,19:37:10.052,15510169.948,buy,0.108,0.10606007,3839.60628,0.3,35551.91,94.84,0
BTC-31DEC21-60000-C,167167222,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1170,1625427430.052,2021-07-04,19:37:10.052,15510169.948,buy,0.108,0.10606007,3839.60628,0.7,35551.91,94.84,1
BTC-5JUL21-33000-P,167167244,Put,33000,1625472000.0,2021-07-05,08:00:00.000,63,1625427441.097,2021-07-04,19:37:21.097,44558.903,sell,0.0005,0.00069635,17.777515,0.1,35555.03,107.4,3
BTC-25MAR22-100000-C,167167253,Call,100000,1648195200.0,2022-03-25,08:00:00.000,563,1625427459.668,2021-07-04,19:37:39.668,22767740.332,sell,0.075,0.07391361,2666.82375,0.1,35557.65,99.07,1
BTC-25MAR22-100000-C,167167268,Call,100000,1648195200.0,2022-03-25,08:00:00.000,564,1625427491.349,2021-07-04,19:38:11.349,22767708.651,sell,0.0755,0.07393075,2684.0703,0.3,35550.6,99.29,0
BTC-25MAR22-100000-C,167167269,Call,100000,1648195200.0,2022-03-25,08:00:00.000,565,1625427492.211,2021-07-04,19:38:12.211,22767707.789,sell,0.0755,0.07393075,2684.054445,0.1,35550.39,99.29,1
BTC-25MAR22-100000-C,167167272,Call,100000,1648195200.0,2022-03-25,08:00:00.000,566,1625427494.22,2021-07-04,19:38:14.220,22767705.78,sell,0.0755,0.07393936,2684.13523,0.1,35551.46,99.29,1
BTC-25MAR22-250000-C,167167280,Call,250000,1648195200.0,2022-03-25,08:00:00.000,314,1625427506.109,2021-07-04,19:38:26.109,22767693.891,buy,0.0205,0.020013,728.98041,0.1,35560.02,113.87,1
BTC-25MAR22-100000-C,167167281,Call,100000,1648195200.0,2022-03-25,08:00:00.000,567,1625427506.308,2021-07-04,19:38:26.308,22767693.692,sell,0.0755,0.07401358,2684.78151,0.1,35560.02,99.28,1
BTC-9JUL21-33000-P,167167286,Put,33000,1625817600.0,2021-07-09,08:00:00.000,307,1625427527.197,2021-07-04,19:38:47.197,390072.803,sell,0.014,0.01402433,497.79996,0.2,35557.14,92.59,0
BTC-5JUL21-36000-C,167167325,Call,36000,1625472000.0,2021-07-05,08:00:00.000,155,1625427642.977,2021-07-04,19:40:42.977,44357.023,sell,0.005,0.00530711,177.72995,0.3,35545.99,67.74,2
BTC-5JUL21-35000-P,167167338,Put,35000,1625472000.0,2021-07-05,08:00:00.000,67,1625427672.114,2021-07-04,19:41:12.114,44327.886,sell,0.0045,0.00523249,159.957315,0.2,35546.07,69.88,2
BTC-5JUL21-35000-P,167167341,Put,35000,1625472000.0,2021-07-05,08:00:00.000,68,1625427685.862,2021-07-04,19:41:25.862,44314.138,buy,0.005,0.00525027,177.72125,0.1,35544.25,73.72,0
BTC-31DEC21-80000-C,167167409,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2633,1625427779.91,2021-07-04,19:42:59.910,15509820.09,buy,0.06,0.05966208,2132.433,0.1,35540.55,97.42,3
BTC-5JUL21-33000-P,167167444,Put,33000,1625472000.0,2021-07-05,08:00:00.000,64,1625427836.175,2021-07-04,19:43:56.175,44163.825,sell,0.0005,0.00071039,17.77112,0.1,35542.24,107.46,3
BTC-5JUL21-33000-P,167167694,Put,33000,1625472000.0,2021-07-05,08:00:00.000,65,1625427941.295,2021-07-04,19:45:41.295,44058.705,sell,0.0005,0.00070969,17.77591,0.1,35551.82,108.0,3
BTC-5JUL21-33000-P,167167700,Put,33000,1625472000.0,2021-07-05,08:00:00.000,66,1625427941.382,2021-07-04,19:45:41.382,44058.618,sell,0.0005,0.00070969,17.77591,0.1,35551.82,108.0,3
BTC-30JUL21-35000-P,167168091,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1743,1625428352.072,2021-07-04,19:52:32.072,2203647.928,buy,0.0835,0.08305953,2966.94204,0.3,35532.24,86.75,3
BTC-24SEP21-32000-P,167168100,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4651,1625428374.598,2021-07-04,19:52:54.598,7042025.402,buy,0.1155,0.11455942,4104.02223,0.2,35532.66,92.65,2
BTC-27AUG21-30000-P,167168150,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1847,1625428452.239,2021-07-04,19:54:12.239,4622747.761,sell,0.067,0.06700272,2381.31802,0.1,35542.06,94.43,2
BTC-31DEC21-28000-P,167168176,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1563,1625428461.313,2021-07-04,19:54:21.313,15509138.687,buy,0.1315,0.13067881,4674.773715,0.5,35549.61,94.37,3
BTC-30JUL21-20000-P,167168190,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1644,1625428476.409,2021-07-04,19:54:36.409,2203523.591,sell,0.005,0.0052257,177.79085,0.1,35558.17,130.06,3
BTC-31DEC21-60000-C,167168192,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1171,1625428478.678,2021-07-04,19:54:38.678,15509121.322,buy,0.108,0.10624749,3840.6042,0.2,35561.15,94.84,1
BTC-31DEC21-40000-C,167168199,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1072,1625428500.693,2021-07-04,19:55:00.693,15509099.307,buy,0.2215,0.21946542,7877.038375,0.2,35562.25,93.06,2
BTC-5JUL21-33000-P,167168223,Put,33000,1625472000.0,2021-07-05,08:00:00.000,67,1625428527.898,2021-07-04,19:55:27.898,43472.102,sell,0.0005,0.00067766,17.785925,0.4,35571.85,109.0,3
BTC-30JUL21-35000-C,167168224,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1579,1625428527.899,2021-07-04,19:55:27.899,2203472.101,buy,0.097,0.09755311,3450.46945,0.1,35571.85,85.62,1
BTC-5JUL21-33000-P,167168225,Put,33000,1625472000.0,2021-07-05,08:00:00.000,68,1625428527.919,2021-07-04,19:55:27.919,43472.081,sell,0.0005,0.00067766,17.785925,0.2,35571.85,109.0,3
BTC-30JUL21-35000-C,167168226,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1580,1625428527.92,2021-07-04,19:55:27.920,2203472.08,buy,0.097,0.09755311,3450.46945,0.1,35571.85,85.62,1
BTC-30JUL21-35000-C,167168228,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1581,1625428529.878,2021-07-04,19:55:29.878,2203470.122,buy,0.097,0.09764119,3450.72747,0.1,35574.51,85.52,1
BTC-30JUL21-35000-C,167168237,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1582,1625428530.37,2021-07-04,19:55:30.370,2203469.63,buy,0.097,0.09764119,3450.72747,0.4,35574.51,85.52,1
BTC-30JUL21-35000-C,167168238,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1583,1625428530.38,2021-07-04,19:55:30.380,2203469.62,buy,0.097,0.0976441,3450.72747,0.2,35574.51,85.52,1
BTC-30JUL21-35000-C,167168239,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1584,1625428530.401,2021-07-04,19:55:30.401,2203469.599,buy,0.097,0.0976441,3450.72747,0.2,35574.51,85.52,1
BTC-30JUL21-35000-C,167168242,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1585,1625428531.379,2021-07-04,19:55:31.379,2203468.621,buy,0.097,0.09765619,3450.84387,0.1,35575.71,85.51,1
BTC-30JUL21-35000-C,167168246,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1586,1625428531.452,2021-07-04,19:55:31.452,2203468.548,buy,0.097,0.09765619,3450.84387,0.1,35575.71,85.51,1
BTC-30JUL21-35000-C,167168255,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1587,1625428532.234,2021-07-04,19:55:32.234,2203467.766,buy,0.097,0.09765619,3451.46952,0.1,35582.16,85.48,1
BTC-30JUL21-35000-C,167168263,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1588,1625428532.381,2021-07-04,19:55:32.381,2203467.619,buy,0.097,0.09767955,3451.46952,0.2,35582.16,85.48,1
BTC-5JUL21-33000-P,167168266,Put,33000,1625472000.0,2021-07-05,08:00:00.000,69,1625428532.509,2021-07-04,19:55:32.509,43467.491,sell,0.0005,0.00066313,17.79108,0.1,35582.16,109.48,3
BTC-30JUL21-32000-P,167168267,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2356,1625428532.51,2021-07-04,19:55:32.510,2203467.49,sell,0.05,0.05047078,1779.108,0.2,35582.16,91.42,2
BTC-30JUL21-35000-C,167168268,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1589,1625428532.537,2021-07-04,19:55:32.537,2203467.463,buy,0.097,0.09767955,3451.46952,0.1,35582.16,85.48,1
BTC-31DEC21-50000-C,167168279,Call,50000,1640937600.0,2021-12-31,08:00:00.000,908,1625428545.487,2021-07-04,19:55:45.487,15509054.513,buy,0.1525,0.15058436,5429.53375,0.2,35603.5,93.74,0
BTC-6JUL21-34000-P,167168689,Put,34000,1625558400.0,2021-07-06,08:00:00.000,48,1625429003.791,2021-07-04,20:03:23.791,129396.209,sell,0.006,0.00651547,213.32064,3.0,35553.44,83.33,2
BTC-30JUL21-45000-C,167168724,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3182,1625429057.376,2021-07-04,20:04:17.376,2202942.624,sell,0.0165,0.01672687,586.381125,0.1,35538.25,81.27,2
BTC-30JUL21-45000-C,167168737,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3183,1625429057.963,2021-07-04,20:04:17.963,2202942.037,sell,0.0165,0.01672761,586.380795,0.1,35538.23,81.28,3
BTC-30JUL21-45000-C,167168739,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3184,1625429058.502,2021-07-04,20:04:18.502,2202941.498,sell,0.0165,0.01672761,586.380795,0.1,35538.23,81.28,3
BTC-30JUL21-45000-C,167168742,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3185,1625429061.489,2021-07-04,20:04:21.489,2202938.511,sell,0.0165,0.01670312,586.273875,0.1,35531.75,81.32,3
BTC-30JUL21-45000-C,167168748,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3186,1625429061.61,2021-07-04,20:04:21.610,2202938.39,sell,0.0165,0.01670312,586.278495,0.1,35532.03,81.32,3
BTC-30JUL21-45000-C,167168832,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3187,1625429258.853,2021-07-04,20:07:38.853,2202741.147,sell,0.0165,0.01669736,586.17405,2.0,35525.7,81.37,3
BTC-30JUL21-45000-C,167168863,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3188,1625429305.393,2021-07-04,20:08:25.393,2202694.607,sell,0.0165,0.01666393,586.017135,0.1,35516.19,81.43,3
BTC-30JUL21-45000-C,167168866,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3189,1625429309.421,2021-07-04,20:08:29.421,2202690.579,sell,0.0165,0.01665579,585.979845,0.1,35513.93,81.44,3
BTC-30JUL21-45000-C,167168893,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3190,1625429351.974,2021-07-04,20:09:11.974,2202648.026,sell,0.0165,0.01666796,586.008885,0.1,35515.69,81.43,3
BTC-30JUL21-45000-C,167168912,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3191,1625429411.361,2021-07-04,20:10:11.361,2202588.639,sell,0.0165,0.01667573,585.959055,0.1,35512.67,81.43,3
BTC-30JUL21-45000-C,167168913,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3192,1625429412.288,2021-07-04,20:10:12.288,2202587.712,sell,0.0165,0.01667573,585.922755,0.1,35510.47,81.44,3
BTC-30JUL21-45000-C,167168927,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3193,1625429427.582,2021-07-04,20:10:27.582,2202572.418,sell,0.0165,0.01666837,585.94734,0.1,35511.96,81.45,3
BTC-30JUL21-45000-C,167168930,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3194,1625429436.541,2021-07-04,20:10:36.541,2202563.459,sell,0.0165,0.01667085,585.953775,0.1,35512.35,81.45,3
BTC-5JUL21-35000-P,167169015,Put,35000,1625472000.0,2021-07-05,08:00:00.000,69,1625429541.428,2021-07-04,20:12:21.428,42458.572,buy,0.0055,0.00550874,195.253245,0.1,35500.59,76.39,0
BTC-6JUL21-38000-C,167169024,Call,38000,1625558400.0,2021-07-06,08:00:00.000,24,1625429548.255,2021-07-04,20:12:28.255,128851.745,sell,0.0015,0.00144648,53.24775,0.1,35498.5,72.84,2
BTC-6JUL21-35000-P,167169045,Put,35000,1625558400.0,2021-07-06,08:00:00.000,18,1625429586.343,2021-07-04,20:13:06.343,128813.657,buy,0.014,0.0132824,496.94498,2.1,35496.07,79.06,0
BTC-6JUL21-35000-P,167169046,Put,35000,1625558400.0,2021-07-06,08:00:00.000,19,1625429586.343,2021-07-04,20:13:06.343,128813.657,buy,0.014,0.0132824,496.94498,12.0,35496.07,79.06,1
BTC-6JUL21-35000-P,167169047,Put,35000,1625558400.0,2021-07-06,08:00:00.000,20,1625429586.343,2021-07-04,20:13:06.343,128813.657,buy,0.014,0.0132824,496.94498,3.0,35496.07,79.06,1
BTC-6JUL21-35000-P,167169048,Put,35000,1625558400.0,2021-07-06,08:00:00.000,21,1625429586.343,2021-07-04,20:13:06.343,128813.657,buy,0.014,0.0132824,496.94498,2.3,35496.07,79.06,1
BTC-30JUL21-32000-P,167169059,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2357,1625429587.569,2021-07-04,20:13:07.569,2202412.431,sell,0.051,0.05106369,1810.29549,0.1,35495.99,91.87,0
BTC-5JUL21-34000-P,167169109,Put,34000,1625472000.0,2021-07-05,08:00:00.000,77,1625429648.116,2021-07-04,20:14:08.116,42351.884,sell,0.0015,0.00151746,53.24103,0.9,35494.02,90.36,2
BTC-6JUL21-37000-C,167169148,Call,37000,1625558400.0,2021-07-06,08:00:00.000,47,1625429677.669,2021-07-04,20:14:37.669,128722.331,sell,0.004,0.00431791,141.94812,1.6,35487.03,68.78,2
BTC-6JUL21-37000-C,167169149,Call,37000,1625558400.0,2021-07-06,08:00:00.000,48,1625429677.669,2021-07-04,20:14:37.669,128722.331,sell,0.004,0.00431791,141.94812,2.4,35487.03,68.78,3
BTC-5JUL21-36000-C,167169152,Call,36000,1625472000.0,2021-07-05,08:00:00.000,156,1625429687.046,2021-07-04,20:14:47.046,42312.954,buy,0.005,0.00455068,177.437,4.0,35487.4,73.26,3
BTC-30JUL21-45000-C,167169160,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3195,1625429700.67,2021-07-04,20:15:00.670,2202299.33,sell,0.0165,0.01656954,585.547215,0.1,35487.71,81.72,3
BTC-6JUL21-37000-C,167169168,Call,37000,1625558400.0,2021-07-06,08:00:00.000,49,1625429710.893,2021-07-04,20:15:10.893,128689.107,sell,0.004,0.00433657,141.94556,0.8,35486.39,68.76,3
BTC-6JUL21-37000-C,167169169,Call,37000,1625558400.0,2021-07-06,08:00:00.000,50,1625429710.896,2021-07-04,20:15:10.896,128689.104,buy,0.004,0.00433657,141.94556,2.2,35486.39,68.76,3
BTC-23JUL21-34000-P,167169261,Put,34000,1627027200.0,2021-07-23,08:00:00.000,49,1625429772.821,2021-07-04,20:16:12.821,1597427.179,sell,0.0575,0.0576295,2041.0591,0.1,35496.68,86.7,0
BTC-5JUL21-35000-C,167169262,Call,35000,1625472000.0,2021-07-05,08:00:00.000,91,1625429776.125,2021-07-04,20:16:16.125,42223.875,buy,0.0185,0.01940957,656.69154,0.1,35496.84,69.96,2
BTC-23JUL21-40000-C,167169307,Call,40000,1627027200.0,2021-07-23,08:00:00.000,152,1625429841.825,2021-07-04,20:17:21.825,1597358.175,sell,0.028,0.02817235,993.46856,0.1,35481.02,79.31,3
BTC-23JUL21-40000-C,167169310,Call,40000,1627027200.0,2021-07-23,08:00:00.000,153,1625429843.864,2021-07-04,20:17:23.864,1597356.136,sell,0.028,0.02817625,993.44868,0.1,35480.31,79.31,3
BTC-30JUL21-40000-C,167169347,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3767,1625429891.357,2021-07-04,20:18:11.357,2202108.643,sell,0.04,0.04062272,1418.9328,8.6,35473.32,80.47,2
BTC-30JUL21-40000-C,167169348,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3768,1625429891.357,2021-07-04,20:18:11.357,2202108.643,sell,0.04,0.04062272,1418.9328,3.0,35473.32,80.47,3
BTC-30JUL21-40000-C,167169349,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3769,1625429891.357,2021-07-04,20:18:11.357,2202108.643,sell,0.0395,0.04062272,1401.19614,24.0,35473.32,79.94,2
BTC-30JUL21-40000-C,167169350,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3770,1625429891.357,2021-07-04,20:18:11.357,2202108.643,sell,0.0395,0.04062272,1401.19614,1.2,35473.32,79.94,3
BTC-30JUL21-40000-C,167169351,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3771,1625429891.357,2021-07-04,20:18:11.357,2202108.643,sell,0.0395,0.04062272,1401.19614,3.2,35473.32,79.94,3
BTC-30JUL21-45000-C,167169352,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3196,1625429891.404,2021-07-04,20:18:11.404,2202108.596,sell,0.0165,0.01660315,585.30978,0.5,35473.32,81.76,3
BTC-30JUL21-45000-C,167169353,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3197,1625429891.414,2021-07-04,20:18:11.414,2202108.586,sell,0.0165,0.01660315,585.30978,0.1,35473.32,81.76,3
BTC-30JUL21-45000-C,167169355,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3198,1625429891.846,2021-07-04,20:18:11.846,2202108.154,sell,0.0165,0.01660388,585.30978,12.0,35473.32,81.76,3
BTC-30JUL21-45000-C,167169358,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3199,1625429892.283,2021-07-04,20:18:12.283,2202107.717,sell,0.0165,0.01660388,585.30978,0.2,35473.32,81.76,3
BTC-30JUL21-45000-C,167169360,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3200,1625429894.305,2021-07-04,20:18:14.305,2202105.695,sell,0.0165,0.01660248,585.31341,0.1,35473.54,81.76,3
BTC-30JUL21-45000-C,167169361,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3201,1625429895.419,2021-07-04,20:18:15.419,2202104.581,sell,0.0165,0.01659885,585.317205,28.0,35473.77,81.76,3
BTC-30JUL21-45000-C,167169362,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3202,1625429896.321,2021-07-04,20:18:16.321,2202103.679,sell,0.0165,0.01659883,585.317205,0.1,35473.77,81.76,3
BTC-30JUL21-45000-C,167169363,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3203,1625429898.346,2021-07-04,20:18:18.346,2202101.654,sell,0.0165,0.01659338,585.32331,0.1,35474.14,81.77,3
BTC-30JUL21-45000-C,167169364,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3204,1625429900.382,2021-07-04,20:18:20.382,2202099.618,sell,0.0165,0.01658839,585.319515,0.1,35473.91,81.79,3
BTC-30JUL21-45000-C,167169365,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3205,1625429902.373,2021-07-04,20:18:22.373,2202097.627,sell,0.0165,0.01658471,585.311925,0.1,35473.45,81.79,3
BTC-30JUL21-45000-C,167169366,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3206,1625429904.401,2021-07-04,20:18:24.401,2202095.599,sell,0.0165,0.0165817,585.319185,0.1,35473.89,81.8,3
BTC-30JUL21-45000-C,167169376,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3207,1625429906.405,2021-07-04,20:18:26.405,2202093.595,sell,0.0165,0.01657886,585.297075,0.1,35472.55,81.81,3
BTC-30JUL21-45000-C,167169380,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3208,1625429908.442,2021-07-04,20:18:28.442,2202091.558,sell,0.0165,0.01656986,585.30615,0.1,35473.1,81.82,3
BTC-30JUL21-40000-C,167169383,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3772,1625429910.205,2021-07-04,20:18:30.205,2202089.795,sell,0.0395,0.04053025,1401.149925,8.1,35472.15,80.02,3
BTC-30JUL21-40000-C,167169384,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3773,1625429910.205,2021-07-04,20:18:30.205,2202089.795,sell,0.0395,0.04053025,1401.149925,0.3,35472.15,80.02,3
BTC-30JUL21-40000-C,167169385,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3774,1625429910.205,2021-07-04,20:18:30.205,2202089.795,sell,0.0395,0.04053025,1401.149925,0.8,35472.15,80.02,3
BTC-30JUL21-40000-C,167169386,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3775,1625429910.205,2021-07-04,20:18:30.205,2202089.795,sell,0.0395,0.04053025,1401.149925,9.6,35472.15,80.02,3
BTC-30JUL21-40000-C,167169387,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3776,1625429910.205,2021-07-04,20:18:30.205,2202089.795,sell,0.0395,0.04053025,1401.149925,25.6,35472.15,80.02,3
BTC-30JUL21-45000-C,167169388,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3209,1625429910.237,2021-07-04,20:18:30.237,2202089.763,sell,0.0165,0.01656896,585.290475,0.3,35472.15,81.82,3
BTC-30JUL21-45000-C,167169390,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3210,1625429910.251,2021-07-04,20:18:30.251,2202089.749,sell,0.0165,0.01656896,585.290475,0.1,35472.15,81.82,3
BTC-30JUL21-45000-C,167169393,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3211,1625429910.437,2021-07-04,20:18:30.437,2202089.563,sell,0.0165,0.01656896,585.290475,0.1,35472.15,81.82,3
BTC-30JUL21-45000-C,167169394,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3212,1625429910.751,2021-07-04,20:18:30.751,2202089.249,sell,0.0165,0.01656896,585.28569,4.6,35471.86,81.83,3
BTC-24JUN22-200000-C,167169432,Call,200000,1656057600.0,2022-06-24,08:00:00.000,17,1625429986.673,2021-07-04,20:19:46.673,30627613.327,sell,0.044,0.04488313,1560.71608,1.0,35470.82,102.94,0
BTC-24SEP21-48000-C,167169517,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1592,1625430009.95,2021-07-04,20:20:09.950,7040390.05,sell,0.0705,0.0704497,2500.59975,2.0,35469.5,90.02,0
BTC-30JUL21-40000-C,167169523,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3777,1625430019.706,2021-07-04,20:20:19.706,2201980.294,sell,0.0395,0.04017959,1400.72214,0.2,35461.32,80.37,3
BTC-30JUL21-40000-C,167169524,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3778,1625430019.718,2021-07-04,20:20:19.718,2201980.282,sell,0.0395,0.04017959,1400.72214,0.1,35461.32,80.37,3
BTC-25MAR22-250000-C,167169863,Call,250000,1648195200.0,2022-03-25,08:00:00.000,315,1625430242.852,2021-07-04,20:24:02.852,22764957.148,buy,0.0205,0.01999703,727.479195,0.1,35486.79,113.99,1
BTC-5JUL21-35000-P,167170039,Put,35000,1625472000.0,2021-07-05,08:00:00.000,70,1625430253.91,2021-07-04,20:24:13.910,41746.09,sell,0.0055,0.00560473,195.33118,0.1,35514.76,76.98,1
BTC-30JUL21-32000-P,167170054,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2358,1625430254.33,2021-07-04,20:24:14.330,2201745.67,sell,0.0505,0.05129702,1793.49538,0.1,35514.76,90.87,2
BTC-30JUL21-32000-P,167170055,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2359,1625430254.382,2021-07-04,20:24:14.382,2201745.618,sell,0.0505,0.05129702,1793.49538,0.1,35514.76,90.87,3
BTC-30JUL21-32000-P,167170130,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2360,1625430353.544,2021-07-04,20:25:53.544,2201646.456,sell,0.0505,0.05122334,1793.108045,0.2,35507.09,90.84,3
BTC-23JUL21-32000-P,167170226,Put,32000,1627027200.0,2021-07-23,08:00:00.000,54,1625430525.356,2021-07-04,20:28:45.356,1596674.644,sell,0.038,0.03849527,1348.86092,1.0,35496.34,90.19,2
BTC-30JUL21-32000-P,167170426,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2361,1625430691.349,2021-07-04,20:31:31.349,2201308.651,sell,0.0505,0.05072754,1794.161475,0.1,35527.95,91.19,3
BTC-30JUL21-32000-P,167170457,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2362,1625430738.589,2021-07-04,20:32:18.589,2201261.411,sell,0.0505,0.05056903,1794.231165,0.1,35529.33,91.34,3
BTC-30JUL21-32000-P,167170462,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2363,1625430739.767,2021-07-04,20:32:19.767,2201260.233,sell,0.0505,0.05056676,1794.23268,0.1,35529.36,91.35,3
BTC-30JUL21-32000-P,167170467,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2364,1625430739.844,2021-07-04,20:32:19.844,2201260.156,sell,0.0505,0.05056676,1794.23268,0.1,35529.36,91.35,3
BTC-30JUL21-32000-P,167170468,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2365,1625430739.889,2021-07-04,20:32:19.889,2201260.111,sell,0.0505,0.05056676,1794.23268,0.1,35529.36,91.35,3
BTC-23JUL21-34000-P,167170530,Put,34000,1627027200.0,2021-07-23,08:00:00.000,50,1625430821.658,2021-07-04,20:33:41.658,1596378.342,sell,0.057,0.05676224,2026.17843,0.4,35546.99,86.59,2
BTC-23JUL21-34000-P,167170571,Put,34000,1627027200.0,2021-07-23,08:00:00.000,51,1625430844.034,2021-07-04,20:34:04.034,1596355.966,sell,0.057,0.05680318,2025.97209,0.1,35543.37,86.56,3
BTC-23JUL21-34000-P,167170572,Put,34000,1627027200.0,2021-07-23,08:00:00.000,52,1625430844.046,2021-07-04,20:34:04.046,1596355.954,sell,0.057,0.05680318,2025.97209,0.1,35543.37,86.56,3
BTC-23JUL21-34000-P,167170580,Put,34000,1627027200.0,2021-07-23,08:00:00.000,53,1625430849.26,2021-07-04,20:34:09.260,1596350.74,sell,0.057,0.05686246,2025.79311,0.1,35540.23,86.51,3
BTC-23JUL21-34000-P,167170581,Put,34000,1627027200.0,2021-07-23,08:00:00.000,54,1625430849.347,2021-07-04,20:34:09.347,1596350.653,sell,0.057,0.05686246,2025.79311,0.1,35540.23,86.51,3
BTC-23JUL21-34000-P,167170584,Put,34000,1627027200.0,2021-07-23,08:00:00.000,55,1625430851.333,2021-07-04,20:34:11.333,1596348.667,sell,0.057,0.05686304,2026.08495,0.1,35545.35,86.56,3
BTC-23JUL21-34000-P,167170601,Put,34000,1627027200.0,2021-07-23,08:00:00.000,56,1625430869.765,2021-07-04,20:34:29.765,1596330.235,sell,0.057,0.05681835,2026.22574,0.1,35547.82,86.58,3
BTC-5JUL21-33000-P,167170685,Put,33000,1625472000.0,2021-07-05,08:00:00.000,70,1625430918.323,2021-07-04,20:35:18.323,41081.677,sell,0.0005,0.00066224,17.777155,2.0,35554.31,111.79,3
BTC-5JUL21-33000-P,167170686,Put,33000,1625472000.0,2021-07-05,08:00:00.000,71,1625430918.357,2021-07-04,20:35:18.357,41081.643,buy,0.0005,0.00066224,17.777155,1.2,35554.31,111.79,3
BTC-5JUL21-33000-P,167170714,Put,33000,1625472000.0,2021-07-05,08:00:00.000,72,1625430950.891,2021-07-04,20:35:50.891,41049.109,buy,0.0005,0.00061816,17.774575,2.5,35549.15,111.76,3
BTC-6JUL21-35000-P,167170755,Put,35000,1625558400.0,2021-07-06,08:00:00.000,22,1625431005.444,2021-07-04,20:36:45.444,127394.556,sell,0.0135,0.01353422,479.726685,0.1,35535.31,79.18,2
BTC-6JUL21-35000-P,167170756,Put,35000,1625558400.0,2021-07-06,08:00:00.000,23,1625431007.422,2021-07-04,20:36:47.422,127392.578,sell,0.0135,0.01356562,479.704275,0.1,35533.65,79.16,3
BTC-6JUL21-35000-P,167170757,Put,35000,1625558400.0,2021-07-06,08:00:00.000,24,1625431007.659,2021-07-04,20:36:47.659,127392.341,sell,0.0135,0.01356562,479.704275,0.1,35533.65,79.16,3
BTC-6JUL21-35000-P,167170762,Put,35000,1625558400.0,2021-07-06,08:00:00.000,25,1625431020.22,2021-07-04,20:37:00.220,127379.78,sell,0.0135,0.01358583,479.7144,1.9,35534.4,79.11,3
BTC-30JUL21-32000-P,167170956,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2366,1625431287.196,2021-07-04,20:41:27.196,2200712.804,sell,0.0505,0.05048548,1794.53265,0.1,35535.3,91.52,3
BTC-27AUG21-40000-P,167171004,Put,40000,1630051200.0,2021-08-27,08:00:00.000,387,1625431295.711,2021-07-04,20:41:35.711,4619904.289,buy,0.2115,0.20748863,7510.037175,0.8,35508.45,88.38,0
BTC-27AUG21-40000-P,167171005,Put,40000,1630051200.0,2021-08-27,08:00:00.000,388,1625431295.791,2021-07-04,20:41:35.791,4619904.209,sell,0.2115,0.20748863,7510.037175,0.8,35508.45,88.38,1
BTC-30JUL21-32000-P,167171245,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2367,1625431394.763,2021-07-04,20:43:14.763,2200605.237,sell,0.0505,0.05067034,1794.39832,0.1,35532.64,91.34,3
BTC-30JUL21-40000-C,167171295,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3779,1625431447.145,2021-07-04,20:44:07.145,2200552.855,buy,0.0411,0.04031626,1460.955396,50.0,35546.36,81.37,0
BTC-9JUL21-35000-C,167171296,Call,35000,1625817600.0,2021-07-09,08:00:00.000,536,1625431447.145,2021-07-04,20:44:07.145,386152.855,sell,0.042,0.04307317,1492.94712,50.0,35546.36,79.17,2
BTC-9JUL21-33000-P,167171299,Put,33000,1625817600.0,2021-07-09,08:00:00.000,308,1625431456.792,2021-07-04,20:44:16.792,386143.208,sell,0.0135,0.01361069,479.903535,0.7,35548.41,91.43,2
BTC-31DEC21-80000-C,167171494,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2634,1625431594.171,2021-07-04,20:46:34.171,15506005.829,buy,0.06,0.0596627,2130.8694,0.1,35514.49,97.47,3
BTC-30JUL21-32000-P,167171761,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2368,1625431896.025,2021-07-04,20:51:36.025,2200103.975,sell,0.0505,0.05054487,1794.849285,0.2,35541.57,91.35,3
BTC-6JUL21-35000-P,167171783,Put,35000,1625558400.0,2021-07-06,08:00:00.000,26,1625431902.58,2021-07-04,20:51:42.580,126497.42,sell,0.0135,0.01364396,479.84994,12.0,35544.44,79.18,3
BTC-30JUL21-20000-P,167171921,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1645,1625432046.648,2021-07-04,20:54:06.648,2199953.352,sell,0.005,0.00523614,177.6678,0.1,35533.56,129.92,3
BTC-30JUL21-20000-P,167171927,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1646,1625432049.733,2021-07-04,20:54:09.733,2199950.267,sell,0.005,0.00523317,177.68595,0.1,35537.19,129.94,3
BTC-9JUL21-36000-P,167171963,Put,36000,1625817600.0,2021-07-09,08:00:00.000,417,1625432096.272,2021-07-04,20:54:56.272,385503.728,sell,0.043,0.04250185,1528.50165,0.5,35546.55,79.03,2
BTC-5JUL21-35000-P,167172078,Put,35000,1625472000.0,2021-07-05,08:00:00.000,71,1625432327.119,2021-07-04,20:58:47.119,39672.881,buy,0.0055,0.00494928,195.4931,2.2,35544.2,81.9,1
BTC-5JUL21-35000-P,167172079,Put,35000,1625472000.0,2021-07-05,08:00:00.000,72,1625432327.119,2021-07-04,20:58:47.119,39672.881,buy,0.0055,0.00494928,195.4931,7.8,35544.2,81.9,1
BTC-9JUL21-37000-C,167172171,Call,37000,1625817600.0,2021-07-09,08:00:00.000,242,1625432459.013,2021-07-04,21:00:59.013,385140.987,buy,0.017,0.01658695,604.51728,0.9,35559.84,75.94,0
BTC-9JUL21-37000-C,167172179,Call,37000,1625817600.0,2021-07-09,08:00:00.000,243,1625432474.217,2021-07-04,21:01:14.217,385125.783,buy,0.017,0.01656894,604.48702,0.5,35558.06,76.01,1
BTC-9JUL21-37000-C,167172191,Call,37000,1625817600.0,2021-07-09,08:00:00.000,244,1625432508.403,2021-07-04,21:01:48.403,385091.597,buy,0.017,0.01655097,604.50351,0.5,35559.03,76.1,1
BTC-30JUL21-20000-P,167172297,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1647,1625432571.05,2021-07-04,21:02:51.050,2199428.95,sell,0.005,0.00524857,177.7008,0.1,35540.16,129.93,3
BTC-30JUL21-20000-P,167172303,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1648,1625432571.162,2021-07-04,21:02:51.162,2199428.838,sell,0.005,0.00524857,177.7034,0.1,35540.68,129.92,3
BTC-6JUL21-36000-C,167172784,Call,36000,1625558400.0,2021-07-06,08:00:00.000,20,1625432983.521,2021-07-04,21:09:43.521,125416.479,sell,0.012,0.0120252,425.94684,0.1,35495.57,72.9,2
BTC-6JUL21-36000-C,167172785,Call,36000,1625558400.0,2021-07-06,08:00:00.000,21,1625432985.523,2021-07-04,21:09:45.523,125414.477,sell,0.012,0.01202408,425.94336,0.1,35495.28,72.91,3
BTC-6JUL21-39000-C,167172853,Call,39000,1625558400.0,2021-07-06,08:00:00.000,4,1625433088.414,2021-07-04,21:11:28.414,125311.586,sell,0.001,0.00089468,35.51177,1.0,35511.77,86.88,1
BTC-9JUL21-33000-P,167173420,Put,33000,1625817600.0,2021-07-09,08:00:00.000,309,1625433663.227,2021-07-04,21:21:03.227,383936.773,sell,0.0135,0.01348033,480.4623,0.3,35589.8,92.16,3
BTC-6JUL21-35000-P,167173441,Put,35000,1625558400.0,2021-07-06,08:00:00.000,27,1625433663.863,2021-07-04,21:21:03.863,124736.137,sell,0.013,0.01316773,462.90868,1.8,35608.36,80.09,2
BTC-6JUL21-35000-P,167173468,Put,35000,1625558400.0,2021-07-06,08:00:00.000,28,1625433664.587,2021-07-04,21:21:04.587,124735.413,sell,0.013,0.01317789,462.90868,0.5,35608.36,80.94,3
BTC-23JUL21-28000-P,167173482,Put,28000,1627027200.0,2021-07-23,08:00:00.000,76,1625433665.858,2021-07-04,21:21:05.858,1593534.142,sell,0.0155,0.01556842,552.03374,0.1,35615.08,101.75,2
BTC-24SEP21-32000-P,167173739,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4652,1625433893.15,2021-07-04,21:24:53.150,7036506.85,sell,0.1135,0.1138344,4039.236865,0.6,35587.99,91.71,2
BTC-9JUL21-32000-P,167173751,Put,32000,1625817600.0,2021-07-09,08:00:00.000,819,1625433930.391,2021-07-04,21:25:30.391,383669.609,buy,0.0095,0.00913086,338.086665,3.0,35588.07,99.67,2
BTC-24SEP21-32000-P,167173794,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4653,1625433955.9,2021-07-04,21:25:55.900,7036444.1,sell,0.113,0.11367052,4022.06437,1.0,35593.49,91.47,2
BTC-24SEP21-32000-P,167173800,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4654,1625433957.421,2021-07-04,21:25:57.421,7036442.579,buy,0.113,0.11366204,4022.06663,0.1,35593.51,91.47,3
BTC-30JUL21-30000-P,167173815,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4418,1625433973.132,2021-07-04,21:26:13.132,2198026.868,sell,0.0345,0.03484421,1227.971955,0.1,35593.39,95.51,2
BTC-30JUL21-30000-P,167173821,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4419,1625433973.779,2021-07-04,21:26:13.779,2198026.221,sell,0.0345,0.03484528,1227.971955,0.1,35593.39,95.52,3
BTC-30JUL21-30000-P,167173824,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4420,1625433975.267,2021-07-04,21:26:15.267,2198024.733,sell,0.0345,0.03482536,1228.128585,0.1,35597.93,95.54,3
BTC-30JUL21-30000-P,167173825,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4421,1625433975.33,2021-07-04,21:26:15.330,2198024.67,sell,0.0345,0.03482536,1228.128585,0.1,35597.93,95.54,3
BTC-30JUL21-30000-P,167173834,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4422,1625433977.943,2021-07-04,21:26:17.943,2198022.057,sell,0.0345,0.03479438,1228.230705,0.1,35600.89,95.58,3
BTC-30JUL21-30000-P,167173839,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4423,1625433981.436,2021-07-04,21:26:21.436,2198018.564,sell,0.0345,0.03480069,1228.311435,0.1,35603.23,95.57,3
BTC-24SEP21-32000-P,167173853,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4655,1625434010.617,2021-07-04,21:26:50.617,7036389.383,sell,0.1125,0.11330002,4005.56925,0.8,35605.06,91.34,2
BTC-24SEP21-32000-P,167173854,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4656,1625434010.62,2021-07-04,21:26:50.620,7036389.38,buy,0.1125,0.11330002,4005.56925,0.2,35605.06,91.34,3
BTC-23JUL21-28000-P,167173855,Put,28000,1627027200.0,2021-07-23,08:00:00.000,77,1625434018.196,2021-07-04,21:26:58.196,1593181.804,sell,0.0155,0.01559038,551.922915,0.1,35607.93,101.71,3
BTC-30JUL21-30000-P,167173856,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4424,1625434018.198,2021-07-04,21:26:58.198,2197981.802,sell,0.0345,0.03483876,1228.473585,0.1,35607.93,95.54,3
BTC-30JUL21-30000-P,167173859,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4425,1625434018.254,2021-07-04,21:26:58.254,2197981.746,sell,0.0345,0.03484061,1228.473585,0.1,35607.93,95.54,3
BTC-30JUL21-30000-P,167173862,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4426,1625434018.282,2021-07-04,21:26:58.282,2197981.718,sell,0.0345,0.03484061,1228.473585,0.1,35607.93,95.54,3
BTC-6JUL21-34000-P,167173863,Put,34000,1625558400.0,2021-07-06,08:00:00.000,49,1625434020.6,2021-07-04,21:27:00.600,124379.4,sell,0.006,0.00609973,213.6396,0.4,35606.6,86.97,3
BTC-24SEP21-32000-P,167173872,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4657,1625434025.972,2021-07-04,21:27:05.972,7036374.028,buy,0.1125,0.11326083,4005.837,1.0,35607.44,91.35,3
BTC-6JUL21-35000-P,167173887,Put,35000,1625558400.0,2021-07-06,08:00:00.000,29,1625434036.881,2021-07-04,21:27:16.881,124363.119,sell,0.013,0.0128174,462.96328,0.4,35612.56,81.67,3
BTC-24SEP21-32000-P,167174031,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4658,1625434217.261,2021-07-04,21:30:17.261,7036182.739,sell,0.1125,0.11309763,4006.23075,0.5,35610.94,91.33,3
BTC-5JUL21-36000-P,167174065,Put,36000,1625472000.0,2021-07-05,08:00:00.000,11,1625434238.768,2021-07-04,21:30:38.768,37761.232,buy,0.017,0.01638933,605.4193,0.2,35612.9,76.03,2
BTC-30JUL21-30000-P,167174119,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4427,1625434246.093,2021-07-04,21:30:46.093,2197753.907,sell,0.0345,0.03491136,1228.68645,0.1,35614.1,95.53,3
BTC-9JUL21-33000-P,167174120,Put,33000,1625817600.0,2021-07-09,08:00:00.000,310,1625434246.113,2021-07-04,21:30:46.113,383353.887,sell,0.0135,0.01352043,480.79035,0.1,35614.1,92.88,3
BTC-30JUL21-30000-P,167174121,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4428,1625434246.146,2021-07-04,21:30:46.146,2197753.854,sell,0.0345,0.03491136,1228.68645,0.1,35614.1,95.53,3
BTC-9JUL21-33000-P,167174122,Put,33000,1625817600.0,2021-07-09,08:00:00.000,311,1625434246.15,2021-07-04,21:30:46.150,383353.85,sell,0.0135,0.01352043,480.79035,0.1,35614.1,92.88,3
BTC-9JUL21-33000-P,167174123,Put,33000,1625817600.0,2021-07-09,08:00:00.000,312,1625434246.592,2021-07-04,21:30:46.592,383353.408,sell,0.0135,0.01351547,480.79035,0.1,35614.1,92.88,3
BTC-30JUL21-30000-P,167174124,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4429,1625434246.594,2021-07-04,21:30:46.594,2197753.406,sell,0.0345,0.03490979,1228.68645,0.1,35614.1,95.53,3
BTC-9JUL21-33000-P,167174137,Put,33000,1625817600.0,2021-07-09,08:00:00.000,313,1625434249.067,2021-07-04,21:30:49.067,383350.933,sell,0.0135,0.01347694,480.81573,0.7,35615.98,93.04,3
BTC-30JUL21-30000-P,167174178,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4430,1625434302.373,2021-07-04,21:31:42.373,2197697.627,sell,0.0345,0.03483648,1228.77477,0.1,35616.66,95.64,3
BTC-30JUL21-30000-P,167174203,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4431,1625434318.228,2021-07-04,21:31:58.228,2197681.772,sell,0.0345,0.03480996,1228.860675,0.1,35619.15,95.69,3
BTC-30JUL21-30000-P,167174208,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4432,1625434319.081,2021-07-04,21:31:59.081,2197680.919,sell,0.0345,0.03480298,1228.882065,0.1,35619.77,95.7,3
BTC-30JUL21-36000-C,167174247,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1892,1625434350.771,2021-07-04,21:32:30.771,2197649.229,buy,0.083,0.08300089,2956.84097,0.3,35624.59,84.02,0
BTC-31DEC21-28000-P,167174252,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1564,1625434350.861,2021-07-04,21:32:30.861,15503249.139,sell,0.13,0.13001653,4631.1967,0.1,35624.59,94.1,2
BTC-30JUL21-30000-P,167174272,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4433,1625434354.771,2021-07-04,21:32:34.771,2197645.229,sell,0.0345,0.03472221,1229.162205,0.1,35627.89,95.84,3
BTC-30JUL21-30000-P,167174283,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4434,1625434354.785,2021-07-04,21:32:34.785,2197645.215,sell,0.0345,0.03472221,1229.162205,0.1,35627.89,95.84,3
BTC-30JUL21-30000-P,167174312,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4435,1625434355.054,2021-07-04,21:32:35.054,2197644.946,sell,0.0345,0.03472221,1229.162205,0.1,35627.89,95.84,3
BTC-30JUL21-30000-P,167174313,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4436,1625434355.149,2021-07-04,21:32:35.149,2197644.851,sell,0.0345,0.03472221,1229.162205,0.1,35627.89,95.84,3
BTC-30JUL21-30000-P,167174314,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4437,1625434355.164,2021-07-04,21:32:35.164,2197644.836,sell,0.0345,0.03472221,1229.162205,0.1,35627.89,95.84,3
BTC-30JUL21-30000-P,167174478,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4438,1625434511.74,2021-07-04,21:35:11.740,2197488.26,sell,0.0345,0.03467575,1229.880495,0.2,35648.71,95.93,3
BTC-30JUL21-40000-C,167174493,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3780,1625434525.81,2021-07-04,21:35:25.810,2197474.19,buy,0.042,0.04127527,1497.41508,0.3,35652.74,81.42,0
BTC-30JUL21-40000-C,167174494,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3781,1625434525.81,2021-07-04,21:35:25.810,2197474.19,buy,0.042,0.04127527,1497.41508,0.9,35652.74,81.42,1
BTC-30JUL21-40000-C,167174495,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3782,1625434525.819,2021-07-04,21:35:25.819,2197474.181,sell,0.042,0.04127527,1497.41508,0.3,35652.74,81.42,1
BTC-30JUL21-40000-C,167174502,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3783,1625434526.002,2021-07-04,21:35:26.002,2197473.998,sell,0.042,0.04127527,1497.41382,0.1,35652.71,81.42,1
BTC-30JUL21-40000-C,167174503,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3784,1625434526.018,2021-07-04,21:35:26.018,2197473.982,sell,0.042,0.04127527,1497.41382,0.1,35652.71,81.42,1
BTC-30JUL21-40000-C,167174504,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3785,1625434526.443,2021-07-04,21:35:26.443,2197473.557,sell,0.042,0.04127527,1497.41382,0.1,35652.71,81.42,1
BTC-30JUL21-40000-C,167174505,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3786,1625434526.452,2021-07-04,21:35:26.452,2197473.548,sell,0.042,0.04127527,1497.41382,0.1,35652.71,81.42,1
BTC-30JUL21-40000-C,167174506,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3787,1625434526.52,2021-07-04,21:35:26.520,2197473.48,sell,0.042,0.04127527,1497.41382,0.1,35652.71,81.42,1
BTC-30JUL21-50000-C,167174507,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3294,1625434526.693,2021-07-04,21:35:26.693,2197473.307,buy,0.0075,0.00732772,267.395325,0.1,35652.71,84.99,2
BTC-30JUL21-40000-C,167174512,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3788,1625434533.264,2021-07-04,21:35:33.264,2197466.736,sell,0.042,0.04128552,1497.43566,0.2,35653.23,81.42,1
BTC-30JUL21-40000-C,167174513,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3789,1625434533.272,2021-07-04,21:35:33.272,2197466.728,sell,0.042,0.04128552,1497.43566,0.1,35653.23,81.42,1
BTC-30JUL21-40000-C,167174514,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3790,1625434533.942,2021-07-04,21:35:33.942,2197466.058,sell,0.042,0.04128712,1497.42012,0.7,35652.86,81.42,1
BTC-27AUG21-15000-P,167174727,Put,15000,1630051200.0,2021-08-27,08:00:00.000,113,1625434607.942,2021-07-04,21:36:47.942,4616592.058,sell,0.004,0.00460504,142.6222,0.1,35655.55,124.33,2
BTC-27AUG21-15000-P,167174728,Put,15000,1630051200.0,2021-08-27,08:00:00.000,114,1625434607.942,2021-07-04,21:36:47.942,4616592.058,sell,0.004,0.00460504,142.6222,0.1,35655.55,124.33,3
BTC-25MAR22-250000-C,167175021,Call,250000,1648195200.0,2022-03-25,08:00:00.000,316,1625434653.335,2021-07-04,21:37:33.335,22760546.665,buy,0.0205,0.02014964,731.37194,0.1,35676.68,113.69,1
BTC-30JUL21-30000-P,167175028,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4439,1625434653.485,2021-07-04,21:37:33.485,2197346.515,sell,0.0345,0.03438952,1230.84546,0.1,35676.68,96.39,3
BTC-30JUL21-30000-P,167175034,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4440,1625434653.594,2021-07-04,21:37:33.594,2197346.406,sell,0.0345,0.03438952,1230.84546,0.1,35676.68,96.39,3
BTC-30JUL21-30000-P,167175035,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4441,1625434653.608,2021-07-04,21:37:33.608,2197346.392,sell,0.0345,0.03438952,1230.84546,0.1,35676.68,96.39,3
BTC-16JUL21-24000-P,167175037,Put,24000,1626422400.0,2021-07-16,08:00:00.000,141,1625434653.958,2021-07-04,21:37:33.958,987746.042,sell,0.003,0.00316662,107.05374,15.0,35684.58,127.61,3
BTC-30JUL21-30000-P,167175086,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4442,1625434654.44,2021-07-04,21:37:34.440,2197345.56,sell,0.0345,0.03437201,1231.11801,0.1,35684.58,96.41,3
BTC-30JUL21-30000-P,167175097,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4443,1625434654.563,2021-07-04,21:37:34.563,2197345.437,sell,0.0345,0.03437201,1231.11801,0.1,35684.58,96.41,3
BTC-30JUL21-30000-P,167175106,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4444,1625434654.866,2021-07-04,21:37:34.866,2197345.134,sell,0.0345,0.03437201,1231.60998,0.1,35698.84,96.49,3
BTC-30JUL21-30000-P,167175117,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4445,1625434655.183,2021-07-04,21:37:35.183,2197344.817,sell,0.0345,0.03431145,1231.60998,0.1,35698.84,96.49,3
BTC-6JUL21-37000-C,167175151,Call,37000,1625558400.0,2021-07-06,08:00:00.000,51,1625434655.314,2021-07-04,21:37:35.314,123744.686,buy,0.0055,0.00536307,196.34362,1.4,35698.84,72.52,0
BTC-30JUL21-30000-P,167175153,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4446,1625434655.394,2021-07-04,21:37:35.394,2197344.606,sell,0.0345,0.03431145,1231.60998,1.1,35698.84,96.49,3
BTC-27AUG21-55000-C,167175157,Call,55000,1630051200.0,2021-08-27,08:00:00.000,724,1625434655.839,2021-07-04,21:37:35.839,4616544.161,buy,0.019,0.01898545,678.47708,0.1,35709.32,86.82,1
BTC-6JUL21-34000-C,167175231,Call,34000,1625558400.0,2021-07-06,08:00:00.000,1,1625434656.435,2021-07-04,21:37:36.435,123743.565,buy,0.054,0.0530084,1928.30328,0.1,35709.32,94.88,1
BTC-6JUL21-36000-C,167175257,Call,36000,1625558400.0,2021-07-06,08:00:00.000,22,1625434656.574,2021-07-04,21:37:36.574,123743.426,buy,0.015,0.01447127,535.6398,0.1,35709.32,76.11,0
BTC-9JUL21-35000-C,167175313,Call,35000,1625817600.0,2021-07-09,08:00:00.000,537,1625434657.061,2021-07-04,21:37:37.061,382942.939,buy,0.0465,0.04604953,1661.080905,1.1,35722.17,83.12,0
BTC-9JUL21-32000-P,167175330,Put,32000,1625817600.0,2021-07-09,08:00:00.000,820,1625434657.459,2021-07-04,21:37:37.459,382942.541,sell,0.009,0.00876718,321.49953,0.1,35722.17,100.21,2
BTC-9JUL21-32000-P,167175331,Put,32000,1625817600.0,2021-07-09,08:00:00.000,821,1625434657.459,2021-07-04,21:37:37.459,382942.541,sell,0.009,0.00876718,321.49953,0.1,35722.17,100.21,3
BTC-16JUL21-32000-P,167175332,Put,32000,1626422400.0,2021-07-16,08:00:00.000,570,1625434657.465,2021-07-04,21:37:37.465,987742.535,sell,0.023,0.02308553,821.60991,0.1,35722.17,91.28,2
BTC-27AUG21-55000-C,167175333,Call,55000,1630051200.0,2021-08-27,08:00:00.000,725,1625434657.469,2021-07-04,21:37:37.469,4616542.531,buy,0.019,0.01907109,678.72123,0.2,35722.17,86.77,1
BTC-9JUL21-35000-C,167175335,Call,35000,1625817600.0,2021-07-09,08:00:00.000,538,1625434657.577,2021-07-04,21:37:37.577,382942.423,buy,0.0465,0.04604953,1661.080905,0.6,35722.17,83.12,1
BTC-30JUL21-36000-C,167175339,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1893,1625434657.712,2021-07-04,21:37:37.712,2197342.288,buy,0.085,0.08439274,3036.38445,0.3,35722.17,84.69,0
BTC-9JUL21-32000-P,167175341,Put,32000,1625817600.0,2021-07-09,08:00:00.000,822,1625434657.734,2021-07-04,21:37:37.734,382942.266,sell,0.009,0.00876718,321.49953,0.1,35722.17,100.21,3
BTC-27AUG21-55000-C,167175342,Call,55000,1630051200.0,2021-08-27,08:00:00.000,726,1625434657.745,2021-07-04,21:37:37.745,4616542.255,buy,0.019,0.01907109,678.72123,0.1,35722.17,86.77,1
BTC-9JUL21-32000-P,167175363,Put,32000,1625817600.0,2021-07-09,08:00:00.000,823,1625434657.927,2021-07-04,21:37:37.927,382942.073,sell,0.009,0.00859848,321.71643,0.1,35746.27,100.88,3
BTC-9JUL21-32000-P,167175364,Put,32000,1625817600.0,2021-07-09,08:00:00.000,824,1625434657.963,2021-07-04,21:37:37.963,382942.037,sell,0.009,0.00859848,321.71643,0.1,35746.27,100.88,3
BTC-9JUL21-32000-P,167175377,Put,32000,1625817600.0,2021-07-09,08:00:00.000,825,1625434658.337,2021-07-04,21:37:38.337,382941.663,sell,0.009,0.00859848,321.71643,0.1,35746.27,100.88,3
BTC-30JUL21-30000-P,167175444,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4447,1625434659.721,2021-07-04,21:37:39.721,2197340.279,sell,0.034,0.03383664,1216.00048,0.1,35764.72,96.46,2
BTC-25MAR22-250000-C,167175446,Call,250000,1648195200.0,2022-03-25,08:00:00.000,317,1625434659.749,2021-07-04,21:37:39.749,22760540.251,buy,0.0205,0.02024353,733.17676,0.1,35764.72,113.58,1
BTC-30JUL21-30000-P,167175457,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4448,1625434659.856,2021-07-04,21:37:39.856,2197340.144,sell,0.034,0.03383664,1216.2752,0.1,35772.8,96.71,3
BTC-16JUL21-38000-C,167175475,Call,38000,1626422400.0,2021-07-16,08:00:00.000,382,1625434660.149,2021-07-04,21:37:40.149,987739.851,buy,0.03,0.03034734,1073.184,1.8,35772.8,77.39,0
BTC-23JUL21-42000-C,167175483,Call,42000,1627027200.0,2021-07-23,08:00:00.000,3,1625434660.276,2021-07-04,21:37:40.276,1592539.724,buy,0.0185,0.01862161,661.7968,0.1,35772.8,78.39,0
BTC-30JUL21-34000-P,167175484,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1384,1625434660.28,2021-07-04,21:37:40.280,2197339.72,sell,0.068,0.06734568,2432.5504,0.2,35772.8,88.1,2
BTC-30JUL21-30000-P,167175485,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4449,1625434660.283,2021-07-04,21:37:40.283,2197339.717,sell,0.034,0.03365099,1216.2752,0.2,35772.8,96.71,3
BTC-27AUG21-55000-C,167175486,Call,55000,1630051200.0,2021-08-27,08:00:00.000,727,1625434660.285,2021-07-04,21:37:40.285,4616539.715,buy,0.019,0.01926389,679.6832,0.1,35772.8,86.54,1
BTC-30JUL21-34000-P,167175490,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1385,1625434660.391,2021-07-04,21:37:40.391,2197339.609,sell,0.068,0.06734568,2432.5504,0.1,35772.8,88.1,3
BTC-30JUL21-30000-P,167175491,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4450,1625434660.421,2021-07-04,21:37:40.421,2197339.579,sell,0.034,0.03365099,1216.2752,0.1,35772.8,96.71,3
BTC-27AUG21-80000-C,167175493,Call,80000,1630051200.0,2021-08-27,08:00:00.000,551,1625434660.435,2021-07-04,21:37:40.435,4616539.565,sell,0.0045,0.00456918,160.9776,0.1,35772.8,102.96,2
BTC-30JUL21-34000-P,167175500,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1386,1625434660.507,2021-07-04,21:37:40.507,2197339.493,sell,0.068,0.06734568,2432.5504,0.2,35772.8,88.1,3
BTC-23JUL21-42000-C,167175501,Call,42000,1627027200.0,2021-07-23,08:00:00.000,4,1625434660.579,2021-07-04,21:37:40.579,1592539.421,buy,0.0185,0.01862161,661.7968,0.2,35772.8,78.39,1
BTC-30JUL21-34000-P,167175502,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1387,1625434660.582,2021-07-04,21:37:40.582,2197339.418,sell,0.068,0.06734568,2432.5504,0.1,35772.8,88.1,3
BTC-30JUL21-34000-P,167175512,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1388,1625434661.103,2021-07-04,21:37:41.103,2197338.897,sell,0.068,0.06722401,2433.03728,0.1,35779.96,88.22,3
BTC-30JUL21-34000-P,167175550,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1389,1625434661.299,2021-07-04,21:37:41.299,2197338.701,sell,0.068,0.06722401,2433.03728,1.2,35779.96,88.22,3
BTC-23JUL21-42000-C,167175552,Call,42000,1627027200.0,2021-07-23,08:00:00.000,5,1625434661.315,2021-07-04,21:37:41.315,1592538.685,buy,0.0185,0.01867173,661.92926,0.2,35779.96,78.31,1
BTC-30JUL21-34000-P,167175553,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1390,1625434661.322,2021-07-04,21:37:41.322,2197338.678,sell,0.068,0.06722401,2433.03728,0.1,35779.96,88.22,3
BTC-30JUL21-36000-C,167175593,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1894,1625434662.218,2021-07-04,21:37:42.218,2197337.782,buy,0.086,0.08538491,3079.14744,0.1,35804.04,84.41,0
BTC-30JUL21-30000-P,167175594,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4451,1625434662.219,2021-07-04,21:37:42.219,2197337.781,sell,0.034,0.03358122,1217.33736,0.1,35804.04,96.81,3
BTC-23JUL21-42000-C,167175595,Call,42000,1627027200.0,2021-07-23,08:00:00.000,6,1625434662.232,2021-07-04,21:37:42.232,1592537.768,buy,0.0185,0.0187221,662.37474,0.2,35804.04,78.23,1
BTC-16JUL21-38000-C,167175596,Call,38000,1626422400.0,2021-07-16,08:00:00.000,383,1625434662.255,2021-07-04,21:37:42.255,987737.745,buy,0.03,0.03053296,1074.1212,0.1,35804.04,77.1,1
BTC-30JUL21-30000-P,167175597,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4452,1625434662.36,2021-07-04,21:37:42.360,2197337.64,sell,0.034,0.03358122,1217.33736,0.1,35804.04,96.81,3
BTC-23JUL21-42000-C,167175598,Call,42000,1627027200.0,2021-07-23,08:00:00.000,7,1625434662.367,2021-07-04,21:37:42.367,1592537.633,buy,0.0185,0.0187221,662.37474,0.1,35804.04,78.23,1
BTC-16JUL21-38000-C,167175599,Call,38000,1626422400.0,2021-07-16,08:00:00.000,384,1625434662.376,2021-07-04,21:37:42.376,987737.624,buy,0.03,0.03053296,1074.1212,0.1,35804.04,77.1,1
BTC-30JUL21-34000-P,167175600,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1391,1625434662.461,2021-07-04,21:37:42.461,2197337.539,buy,0.0665,0.06682425,2380.96866,0.3,35804.04,87.12,2
BTC-30JUL21-45000-C,167175601,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3213,1625434662.474,2021-07-04,21:37:42.474,2197337.526,buy,0.017,0.01716409,608.66868,0.3,35804.04,80.5,0
BTC-16JUL21-38000-C,167175609,Call,38000,1626422400.0,2021-07-16,08:00:00.000,385,1625434662.54,2021-07-04,21:37:42.540,987737.46,buy,0.03,0.03053296,1074.1212,8.0,35804.04,77.1,1
BTC-30JUL21-30000-P,167175610,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4453,1625434662.549,2021-07-04,21:37:42.549,2197337.451,sell,0.034,0.03358122,1217.33736,0.1,35804.04,96.81,3
BTC-6JUL21-35000-P,167175612,Put,35000,1625558400.0,2021-07-06,08:00:00.000,30,1625434662.638,2021-07-04,21:37:42.638,123737.362,sell,0.011,0.01107607,393.84444,0.5,35804.04,80.63,2
BTC-30JUL21-30000-P,167175619,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4454,1625434662.771,2021-07-04,21:37:42.771,2197337.229,sell,0.034,0.03358122,1217.33736,0.3,35804.04,96.81,3
BTC-23JUL21-42000-C,167175627,Call,42000,1627027200.0,2021-07-23,08:00:00.000,8,1625434662.967,2021-07-04,21:37:42.967,1592537.033,buy,0.0185,0.01885701,662.728275,0.2,35823.15,78.01,1
BTC-30JUL21-30000-P,167175628,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4455,1625434662.969,2021-07-04,21:37:42.969,2197337.031,sell,0.034,0.03339654,1217.9871,0.2,35823.15,97.05,3
BTC-27AUG21-35000-C,167175629,Call,35000,1630051200.0,2021-08-27,08:00:00.000,530,1625434662.97,2021-07-04,21:37:42.970,4616537.03,buy,0.146,0.14630351,5230.1799,0.3,35823.15,88.18,0
BTC-30JUL21-30000-P,167175630,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4456,1625434662.978,2021-07-04,21:37:42.978,2197337.022,sell,0.034,0.03339654,1217.9871,0.1,35823.15,97.05,3
BTC-23JUL21-42000-C,167175638,Call,42000,1627027200.0,2021-07-23,08:00:00.000,9,1625434663.155,2021-07-04,21:37:43.155,1592536.845,buy,0.0185,0.01885701,662.728275,0.1,35823.15,78.01,1
BTC-30JUL21-30000-P,167175639,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4457,1625434663.157,2021-07-04,21:37:43.157,2197336.843,sell,0.034,0.03339654,1217.9871,0.2,35823.15,97.05,3
BTC-30JUL21-30000-P,167175643,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4458,1625434663.161,2021-07-04,21:37:43.161,2197336.839,sell,0.034,0.03339654,1217.9871,0.1,35823.15,97.05,3
BTC-30JUL21-30000-P,167175650,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4459,1625434663.235,2021-07-04,21:37:43.235,2197336.765,sell,0.034,0.03339654,1217.9871,0.1,35823.15,97.05,3
BTC-30JUL21-30000-P,167175689,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4460,1625434663.519,2021-07-04,21:37:43.519,2197336.481,sell,0.034,0.03339654,1217.9871,0.6,35823.15,97.05,3
BTC-30JUL21-30000-P,167175692,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4461,1625434663.584,2021-07-04,21:37:43.584,2197336.416,sell,0.034,0.03339654,1217.9871,0.5,35823.15,97.05,3
BTC-27AUG21-35000-C,167175701,Call,35000,1630051200.0,2021-08-27,08:00:00.000,531,1625434663.732,2021-07-04,21:37:43.732,4616536.268,buy,0.146,0.14630351,5230.1799,0.5,35823.15,87.99,1
BTC-30JUL21-30000-P,167175707,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4462,1625434663.967,2021-07-04,21:37:43.967,2197336.033,sell,0.034,0.03325825,1218.78746,1.1,35846.69,97.24,3
BTC-27AUG21-35000-C,167175719,Call,35000,1630051200.0,2021-08-27,08:00:00.000,532,1625434664.119,2021-07-04,21:37:44.119,4616535.881,buy,0.146,0.14659,5233.61674,0.1,35846.69,87.99,1
BTC-27AUG21-35000-C,167175738,Call,35000,1630051200.0,2021-08-27,08:00:00.000,533,1625434664.46,2021-07-04,21:37:44.460,4616535.54,buy,0.146,0.14659,5233.61674,0.3,35846.69,87.99,1
BTC-16JUL21-40000-C,167175752,Call,40000,1626422400.0,2021-07-16,08:00:00.000,577,1625434664.938,2021-07-04,21:37:44.938,987735.062,buy,0.016,0.01654084,573.51392,1.0,35844.62,75.33,0
BTC-16JUL21-40000-C,167175753,Call,40000,1626422400.0,2021-07-16,08:00:00.000,578,1625434664.938,2021-07-04,21:37:44.938,987735.062,buy,0.016,0.01654084,573.51392,0.2,35844.62,75.33,1
BTC-27AUG21-35000-C,167175754,Call,35000,1630051200.0,2021-08-27,08:00:00.000,534,1625434664.943,2021-07-04,21:37:44.943,4616535.057,buy,0.146,0.14690759,5233.31452,0.1,35844.62,87.77,1
BTC-27AUG21-80000-C,167175757,Call,80000,1630051200.0,2021-08-27,08:00:00.000,552,1625434665.446,2021-07-04,21:37:45.446,4616534.554,sell,0.0045,0.00464577,161.30079,0.1,35844.62,102.69,3
BTC-30JUL21-26000-P,167175760,Put,26000,1627632000.0,2021-07-30,08:00:00.000,552,1625434665.908,2021-07-04,21:37:45.908,2197334.092,sell,0.016,0.01546221,573.5168,0.1,35844.8,108.54,3
BTC-27AUG21-80000-C,167175764,Call,80000,1630051200.0,2021-08-27,08:00:00.000,553,1625434666.126,2021-07-04,21:37:46.126,4616533.874,sell,0.0045,0.00464484,161.3016,0.1,35844.8,102.7,3
BTC-27AUG21-80000-C,167175785,Call,80000,1630051200.0,2021-08-27,08:00:00.000,554,1625434666.688,2021-07-04,21:37:46.688,4616533.312,sell,0.0045,0.00464484,161.3016,0.1,35844.8,102.7,3
BTC-27AUG21-80000-C,167175834,Call,80000,1630051200.0,2021-08-27,08:00:00.000,555,1625434667.632,2021-07-04,21:37:47.632,4616532.368,sell,0.0045,0.00464554,161.35245,0.1,35856.1,102.66,3
BTC-27AUG21-45000-C,167175854,Call,45000,1630051200.0,2021-08-27,08:00:00.000,965,1625434668.047,2021-07-04,21:37:48.047,4616531.953,sell,0.052,0.05280266,1864.33052,0.1,35852.51,84.28,0
BTC-27AUG21-45000-C,167175869,Call,45000,1630051200.0,2021-08-27,08:00:00.000,966,1625434669.507,2021-07-04,21:37:49.507,4616530.493,sell,0.052,0.05277477,1863.96236,0.1,35845.43,84.3,1
BTC-27AUG21-45000-C,167175879,Call,45000,1630051200.0,2021-08-27,08:00:00.000,967,1625434669.844,2021-07-04,21:37:49.844,4616530.156,sell,0.052,0.05277477,1863.96236,0.1,35845.43,84.3,1
BTC-27AUG21-45000-C,167175888,Call,45000,1630051200.0,2021-08-27,08:00:00.000,968,1625434670.391,2021-07-04,21:37:50.391,4616529.609,sell,0.052,0.052722,1864.07728,0.1,35847.64,84.34,1
BTC-27AUG21-45000-C,167176061,Call,45000,1630051200.0,2021-08-27,08:00:00.000,969,1625434684.747,2021-07-04,21:38:04.747,4616515.253,sell,0.0515,0.05216037,1842.213195,0.1,35771.13,84.4,2
BTC-27AUG21-45000-C,167176153,Call,45000,1630051200.0,2021-08-27,08:00:00.000,970,1625434695.743,2021-07-04,21:38:15.743,4616504.257,sell,0.0515,0.05202306,1841.669355,0.1,35760.57,84.47,3
BTC-27AUG21-15000-P,167176232,Put,15000,1630051200.0,2021-08-27,08:00:00.000,115,1625434714.352,2021-07-04,21:38:34.352,4616485.648,sell,0.004,0.00451612,143.03048,0.1,35757.62,124.73,3
BTC-6JUL21-34000-P,167176352,Put,34000,1625558400.0,2021-07-06,08:00:00.000,50,1625434762.551,2021-07-04,21:39:22.551,123637.449,sell,0.006,0.00559316,214.57626,0.1,35762.71,92.14,3
BTC-23JUL21-42000-C,167176421,Call,42000,1627027200.0,2021-07-23,08:00:00.000,10,1625434772.794,2021-07-04,21:39:32.794,1592427.206,buy,0.0185,0.01864416,662.27521,0.1,35798.66,78.17,1
BTC-23JUL21-42000-C,167176422,Call,42000,1627027200.0,2021-07-23,08:00:00.000,11,1625434772.82,2021-07-04,21:39:32.820,1592427.18,buy,0.0185,0.01864416,662.27521,0.1,35798.66,78.17,1
BTC-23JUL21-42000-C,167176425,Call,42000,1627027200.0,2021-07-23,08:00:00.000,12,1625434773.335,2021-07-04,21:39:33.335,1592426.665,buy,0.0185,0.01864801,662.27521,0.1,35798.66,78.17,1
BTC-27AUG21-35000-C,167176426,Call,35000,1630051200.0,2021-08-27,08:00:00.000,535,1625434773.336,2021-07-04,21:39:33.336,4616426.664,buy,0.146,0.14626421,5226.60436,0.1,35798.66,88.3,1
BTC-27AUG21-35000-C,167176428,Call,35000,1630051200.0,2021-08-27,08:00:00.000,536,1625434773.508,2021-07-04,21:39:33.508,4616426.492,buy,0.146,0.14626421,5226.60436,0.1,35798.66,88.3,1
BTC-23JUL21-42000-C,167176431,Call,42000,1627027200.0,2021-07-23,08:00:00.000,13,1625434773.689,2021-07-04,21:39:33.689,1592426.311,buy,0.0185,0.01864801,662.385655,0.1,35804.63,78.1,1
BTC-27AUG21-35000-C,167176432,Call,35000,1630051200.0,2021-08-27,08:00:00.000,537,1625434773.69,2021-07-04,21:39:33.690,4616426.31,buy,0.146,0.14626421,5227.47598,0.1,35804.63,88.22,1
BTC-27AUG21-35000-C,167176475,Call,35000,1630051200.0,2021-08-27,08:00:00.000,538,1625434778.762,2021-07-04,21:39:38.762,4616421.238,buy,0.146,0.14659574,5230.38576,0.1,35824.56,88.04,1
BTC-27AUG21-35000-C,167176479,Call,35000,1630051200.0,2021-08-27,08:00:00.000,539,1625434780.564,2021-07-04,21:39:40.564,4616419.436,buy,0.146,0.14668316,5230.5376,0.1,35825.6,88.0,1
BTC-27AUG21-45000-C,167176518,Call,45000,1630051200.0,2021-08-27,08:00:00.000,971,1625434791.686,2021-07-04,21:39:51.686,4616408.314,sell,0.0515,0.05226783,1843.495545,0.1,35796.03,84.26,3
BTC-27AUG21-45000-C,167176524,Call,45000,1630051200.0,2021-08-27,08:00:00.000,972,1625434791.857,2021-07-04,21:39:51.857,4616408.143,sell,0.0515,0.05226783,1843.42705,0.1,35794.7,84.28,3
BTC-27AUG21-45000-C,167176526,Call,45000,1630051200.0,2021-08-27,08:00:00.000,973,1625434792.488,2021-07-04,21:39:52.488,4616407.512,sell,0.0515,0.05224785,1843.42705,0.1,35794.7,84.28,3
BTC-27AUG21-45000-C,167176529,Call,45000,1630051200.0,2021-08-27,08:00:00.000,974,1625434792.993,2021-07-04,21:39:52.993,4616407.007,sell,0.0515,0.05224785,1843.02432,0.1,35786.88,84.28,3
BTC-27AUG21-45000-C,167176531,Call,45000,1630051200.0,2021-08-27,08:00:00.000,975,1625434794.519,2021-07-04,21:39:54.519,4616405.481,sell,0.0515,0.05217955,1842.72356,0.1,35781.04,84.33,3
BTC-27AUG21-45000-C,167176536,Call,45000,1630051200.0,2021-08-27,08:00:00.000,976,1625434794.691,2021-07-04,21:39:54.691,4616405.309,sell,0.0515,0.05217955,1842.72356,0.1,35781.04,84.33,3
BTC-27AUG21-45000-C,167176537,Call,45000,1630051200.0,2021-08-27,08:00:00.000,977,1625434800.563,2021-07-04,21:40:00.563,4616399.437,sell,0.0515,0.05208939,1842.307955,0.1,35772.97,84.4,3
BTC-27AUG21-35000-C,167176565,Call,35000,1630051200.0,2021-08-27,08:00:00.000,540,1625434816.099,2021-07-04,21:40:16.099,4616383.901,buy,0.146,0.14622235,5227.00878,0.1,35801.43,88.27,1
BTC-27AUG21-35000-C,167176570,Call,35000,1630051200.0,2021-08-27,08:00:00.000,541,1625434816.812,2021-07-04,21:40:16.812,4616383.188,buy,0.146,0.14622235,5227.00878,0.1,35801.43,88.23,1
BTC-6JUL21-38000-C,167176619,Call,38000,1625558400.0,2021-07-06,08:00:00.000,25,1625434883.219,2021-07-04,21:41:23.219,123516.781,sell,0.002,0.00232586,71.59948,0.1,35799.74,72.39,0
BTC-6JUL21-38000-C,167176622,Call,38000,1625558400.0,2021-07-06,08:00:00.000,26,1625434887.275,2021-07-04,21:41:27.275,123512.725,sell,0.002,0.00232243,71.5972,0.1,35798.6,72.42,1
BTC-27AUG21-45000-C,167176623,Call,45000,1630051200.0,2021-08-27,08:00:00.000,978,1625434887.293,2021-07-04,21:41:27.293,4616312.707,sell,0.0515,0.05221653,1843.6279,0.1,35798.6,84.3,3
BTC-6JUL21-38000-C,167176624,Call,38000,1625558400.0,2021-07-06,08:00:00.000,27,1625434891.32,2021-07-04,21:41:31.320,123508.68,sell,0.002,0.00233128,71.60236,0.1,35801.18,72.36,1
BTC-6JUL21-38000-C,167176640,Call,38000,1625558400.0,2021-07-06,08:00:00.000,28,1625434892.5,2021-07-04,21:41:32.500,123507.5,sell,0.002,0.00232959,71.6009,0.2,35800.45,72.39,1
BTC-27AUG21-45000-C,167176641,Call,45000,1630051200.0,2021-08-27,08:00:00.000,979,1625434892.502,2021-07-04,21:41:32.502,4616307.498,sell,0.0515,0.05223416,1843.723175,0.1,35800.45,84.29,3
BTC-6JUL21-38000-C,167176642,Call,38000,1625558400.0,2021-07-06,08:00:00.000,29,1625434893.326,2021-07-04,21:41:33.326,123506.674,sell,0.002,0.0023277,71.6009,0.1,35800.45,72.39,1
BTC-6JUL21-38000-C,167176652,Call,38000,1625558400.0,2021-07-06,08:00:00.000,30,1625434897.358,2021-07-04,21:41:37.358,123502.642,sell,0.002,0.0023327,71.60344,0.1,35801.72,72.36,1
BTC-6JUL21-38000-C,167176658,Call,38000,1625558400.0,2021-07-06,08:00:00.000,31,1625434898.163,2021-07-04,21:41:38.163,123501.837,sell,0.002,0.0023327,71.60372,0.1,35801.86,72.36,1
BTC-27AUG21-45000-C,167176659,Call,45000,1630051200.0,2021-08-27,08:00:00.000,980,1625434898.166,2021-07-04,21:41:38.166,4616301.834,sell,0.0515,0.05223508,1843.79579,0.1,35801.86,84.29,3
BTC-6JUL21-38000-C,167176680,Call,38000,1625558400.0,2021-07-06,08:00:00.000,32,1625434909.451,2021-07-04,21:41:49.451,123490.549,sell,0.002,0.00233899,71.60742,0.1,35803.71,72.33,1
BTC-6JUL21-38000-C,167176699,Call,38000,1625558400.0,2021-07-06,08:00:00.000,33,1625434923.561,2021-07-04,21:42:03.561,123476.439,sell,0.002,0.00235099,71.61322,0.1,35806.61,72.26,1
BTC-6JUL21-38000-C,167176722,Call,38000,1625558400.0,2021-07-06,08:00:00.000,34,1625434961.88,2021-07-04,21:42:41.880,123438.12,sell,0.002,0.00235467,71.61038,0.1,35805.19,72.31,1
BTC-23JUL21-34000-P,167176764,Put,34000,1627027200.0,2021-07-23,08:00:00.000,57,1625435015.577,2021-07-04,21:43:35.577,1592184.423,buy,0.053,0.05343912,1898.26761,0.2,35816.37,85.95,2
BTC-30JUL21-50000-C,167176781,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3295,1625435030.733,2021-07-04,21:43:50.733,2196969.267,buy,0.008,0.00776843,286.5428,0.8,35817.85,85.31,0
BTC-30JUL21-32000-C,167176838,Call,32000,1627632000.0,2021-07-30,08:00:00.000,400,1625435037.325,2021-07-04,21:43:57.325,2196962.675,buy,0.154,0.15368482,5517.62442,0.1,35828.73,92.19,0
BTC-30JUL21-32000-C,167176840,Call,32000,1627632000.0,2021-07-30,08:00:00.000,401,1625435037.402,2021-07-04,21:43:57.402,2196962.598,buy,0.154,0.15368482,5517.62442,0.1,35828.73,92.19,1
BTC-27AUG21-45000-C,167176841,Call,45000,1630051200.0,2021-08-27,08:00:00.000,981,1625435037.779,2021-07-04,21:43:57.779,4616162.221,sell,0.052,0.05238316,1863.79804,0.1,35842.27,84.54,0
BTC-30JUL21-32000-C,167176842,Call,32000,1627632000.0,2021-07-30,08:00:00.000,402,1625435038.016,2021-07-04,21:43:58.016,2196961.984,buy,0.154,0.15368482,5519.70958,0.1,35842.27,92.18,1
BTC-30JUL21-32000-C,167176845,Call,32000,1627632000.0,2021-07-30,08:00:00.000,403,1625435038.418,2021-07-04,21:43:58.418,2196961.582,buy,0.154,0.15369876,5519.70958,0.2,35842.27,92.18,1
BTC-30JUL21-32000-C,167176847,Call,32000,1627632000.0,2021-07-30,08:00:00.000,404,1625435038.562,2021-07-04,21:43:58.562,2196961.438,buy,0.154,0.15369876,5520.17466,0.2,35845.29,91.91,1
BTC-30JUL21-32000-C,167176853,Call,32000,1627632000.0,2021-07-30,08:00:00.000,405,1625435039.518,2021-07-04,21:43:59.518,2196960.482,buy,0.154,0.15393922,5520.68132,0.1,35848.58,91.77,1
BTC-24SEP21-88000-C,167176859,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2154,1625435042.396,2021-07-04,21:44:02.396,7035357.604,sell,0.0095,0.01005789,340.65043,0.1,35857.94,102.25,1
BTC-27AUG21-45000-C,167176870,Call,45000,1630051200.0,2021-08-27,08:00:00.000,982,1625435045.001,2021-07-04,21:44:05.001,4616154.999,sell,0.052,0.05261428,1865.02628,0.1,35865.89,84.37,1
BTC-27AUG21-45000-C,167176879,Call,45000,1630051200.0,2021-08-27,08:00:00.000,983,1625435045.656,2021-07-04,21:44:05.656,4616154.344,sell,0.052,0.05262064,1864.67268,0.1,35859.09,84.34,1
BTC-27AUG21-45000-C,167176880,Call,45000,1630051200.0,2021-08-27,08:00:00.000,984,1625435045.692,2021-07-04,21:44:05.692,4616154.308,sell,0.052,0.05262064,1864.67268,0.1,35859.09,84.34,1
BTC-5JUL21-35000-C,167176919,Call,35000,1625472000.0,2021-07-05,08:00:00.000,92,1625435059.608,2021-07-04,21:44:19.608,36940.392,sell,0.027,0.0263611,967.39866,0.1,35829.58,89.85,0
BTC-27AUG21-45000-C,167177044,Call,45000,1630051200.0,2021-08-27,08:00:00.000,985,1625435103.426,2021-07-04,21:45:03.426,4616096.574,sell,0.052,0.05254426,1864.28112,0.1,35851.56,84.41,1
BTC-30JUL21-50000-C,167177065,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3296,1625435107.115,2021-07-04,21:45:07.115,2196892.885,sell,0.008,0.00790647,286.60792,0.1,35825.99,85.14,1
BTC-30JUL21-50000-C,167177069,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3297,1625435107.691,2021-07-04,21:45:07.691,2196892.309,sell,0.008,0.00789423,286.60792,0.1,35825.99,85.17,1
BTC-5JUL21-37000-C,167177177,Call,37000,1625472000.0,2021-07-05,08:00:00.000,102,1625435167.966,2021-07-04,21:46:07.966,36832.034,sell,0.0015,0.00155852,53.752095,0.2,35834.73,78.01,0
BTC-6JUL21-33000-P,167177248,Put,33000,1625558400.0,2021-07-06,08:00:00.000,13,1625435169.837,2021-07-04,21:46:09.837,123230.163,sell,0.003,0.00283267,107.51061,0.1,35836.87,103.11,2
BTC-23JUL21-42000-C,167177346,Call,42000,1627027200.0,2021-07-23,08:00:00.000,14,1625435218.306,2021-07-04,21:46:58.306,1591981.694,buy,0.0185,0.0186554,663.560405,11.9,35868.13,77.72,1
BTC-30JUL21-45000-C,167177349,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3214,1625435220.917,2021-07-04,21:47:00.917,2196779.083,buy,0.0175,0.01723711,627.69245,1.0,35868.14,80.99,0
BTC-30JUL21-45000-C,167177355,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3215,1625435222.697,2021-07-04,21:47:02.697,2196777.303,buy,0.0175,0.01723895,627.72045,0.1,35869.74,80.98,1
BTC-30JUL21-45000-C,167177369,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3216,1625435223.361,2021-07-04,21:47:03.361,2196776.639,buy,0.0175,0.01723895,627.732875,0.1,35870.45,80.99,1
BTC-30JUL21-45000-C,167177372,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3217,1625435223.581,2021-07-04,21:47:03.581,2196776.419,buy,0.0175,0.0172363,627.732875,0.1,35870.45,80.99,1
BTC-23JUL21-42000-C,167177384,Call,42000,1627027200.0,2021-07-23,08:00:00.000,15,1625435226.261,2021-07-04,21:47:06.261,1591973.739,buy,0.0185,0.01868089,663.735045,0.1,35877.57,77.65,1
BTC-23JUL21-42000-C,167177385,Call,42000,1627027200.0,2021-07-23,08:00:00.000,16,1625435226.278,2021-07-04,21:47:06.278,1591973.722,buy,0.0185,0.01868089,663.735045,0.1,35877.57,77.65,1
BTC-30JUL21-40000-P,167177387,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2531,1625435226.332,2021-07-04,21:47:06.332,2196773.668,sell,0.16,0.15977692,5740.4112,0.1,35877.57,81.25,2
BTC-23JUL21-42000-C,167177388,Call,42000,1627027200.0,2021-07-23,08:00:00.000,17,1625435226.475,2021-07-04,21:47:06.475,1591973.525,buy,0.0185,0.01868089,663.735045,0.1,35877.57,77.65,1
BTC-30JUL21-45000-C,167177389,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3218,1625435226.477,2021-07-04,21:47:06.477,2196773.523,buy,0.0175,0.01724507,627.857475,0.1,35877.57,80.96,1
BTC-9JUL21-37000-C,167177392,Call,37000,1625817600.0,2021-07-09,08:00:00.000,245,1625435227.258,2021-07-04,21:47:07.258,382372.742,buy,0.02,0.01972626,717.6116,0.1,35880.58,76.23,0
BTC-30JUL21-30000-P,167177398,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4463,1625435227.326,2021-07-04,21:47:07.326,2196772.674,sell,0.0335,0.03342121,1201.99943,0.1,35880.58,96.85,2
BTC-23JUL21-42000-C,167177403,Call,42000,1627027200.0,2021-07-23,08:00:00.000,18,1625435227.434,2021-07-04,21:47:07.434,1591972.566,buy,0.0185,0.01869279,663.79073,0.1,35880.58,77.63,1
BTC-30JUL21-45000-C,167177408,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3219,1625435227.503,2021-07-04,21:47:07.503,2196772.497,buy,0.0175,0.01726443,627.91015,0.1,35880.58,80.94,1
BTC-30JUL21-30000-P,167177409,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4464,1625435227.505,2021-07-04,21:47:07.505,2196772.495,sell,0.0335,0.03338224,1201.99943,0.1,35880.58,96.85,3
BTC-23JUL21-42000-C,167177411,Call,42000,1627027200.0,2021-07-23,08:00:00.000,19,1625435227.669,2021-07-04,21:47:07.669,1591972.331,buy,0.0185,0.01870881,663.79073,0.1,35880.58,77.63,1
BTC-30JUL21-30000-P,167177412,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4465,1625435227.67,2021-07-04,21:47:07.670,2196772.33,sell,0.0335,0.03338224,1201.99943,0.1,35880.58,96.85,3
BTC-30JUL21-30000-P,167177419,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4466,1625435228.057,2021-07-04,21:47:08.057,2196771.943,sell,0.0335,0.03338224,1202.2078,0.1,35886.8,96.85,3
BTC-30JUL21-45000-C,167177420,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3220,1625435228.06,2021-07-04,21:47:08.060,2196771.94,buy,0.0175,0.01726443,628.019,0.1,35886.8,80.92,1
BTC-23JUL21-42000-C,167177424,Call,42000,1627027200.0,2021-07-23,08:00:00.000,20,1625435228.158,2021-07-04,21:47:08.158,1591971.842,buy,0.0185,0.01870881,663.9058,0.1,35886.8,77.6,1
BTC-30JUL21-30000-P,167177425,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4467,1625435228.159,2021-07-04,21:47:08.159,2196771.841,sell,0.0335,0.03338224,1202.2078,0.1,35886.8,96.85,3
BTC-30JUL21-45000-C,167177426,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3221,1625435228.161,2021-07-04,21:47:08.161,2196771.839,buy,0.0175,0.01726443,628.019,0.2,35886.8,80.92,1
BTC-30JUL21-45000-C,167177427,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3222,1625435228.177,2021-07-04,21:47:08.177,2196771.823,buy,0.0175,0.01726443,628.019,0.1,35886.8,80.92,1
BTC-23JUL21-42000-C,167177429,Call,42000,1627027200.0,2021-07-23,08:00:00.000,21,1625435228.225,2021-07-04,21:47:08.225,1591971.775,buy,0.0185,0.01870881,663.9058,0.1,35886.8,77.6,1
BTC-30JUL21-30000-P,167177430,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4468,1625435228.227,2021-07-04,21:47:08.227,2196771.773,sell,0.0335,0.03338224,1202.2078,0.1,35886.8,96.85,3
BTC-23JUL21-42000-C,167177434,Call,42000,1627027200.0,2021-07-23,08:00:00.000,22,1625435228.34,2021-07-04,21:47:08.340,1591971.66,buy,0.0185,0.01870881,663.9058,0.1,35886.8,77.6,1
BTC-30JUL21-30000-P,167177435,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4469,1625435228.345,2021-07-04,21:47:08.345,2196771.655,sell,0.0335,0.03338224,1202.2078,0.1,35886.8,96.85,3
BTC-30JUL21-45000-C,167177437,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3223,1625435228.422,2021-07-04,21:47:08.422,2196771.578,buy,0.0175,0.01726443,628.019,0.1,35886.8,80.92,1
BTC-30JUL21-30000-P,167177451,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4470,1625435229.929,2021-07-04,21:47:09.929,2196770.071,sell,0.0335,0.03333809,1202.563235,0.1,35897.41,96.99,3
BTC-23JUL21-42000-C,167177462,Call,42000,1627027200.0,2021-07-23,08:00:00.000,23,1625435230.101,2021-07-04,21:47:10.101,1591969.899,buy,0.0185,0.01875965,664.102085,0.1,35897.41,77.46,1
BTC-30JUL21-30000-P,167177463,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4471,1625435230.104,2021-07-04,21:47:10.104,2196769.896,sell,0.0335,0.03333809,1202.563235,0.1,35897.41,96.99,3
BTC-30JUL21-45000-C,167177464,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3224,1625435230.108,2021-07-04,21:47:10.108,2196769.892,buy,0.0175,0.01730574,628.204675,0.1,35897.41,80.82,1
BTC-23JUL21-42000-C,167177465,Call,42000,1627027200.0,2021-07-23,08:00:00.000,24,1625435230.12,2021-07-04,21:47:10.120,1591969.88,buy,0.0185,0.01875965,664.102085,0.1,35897.41,77.46,1
BTC-30JUL21-30000-P,167177466,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4472,1625435230.122,2021-07-04,21:47:10.122,2196769.878,sell,0.0335,0.03333809,1202.563235,0.1,35897.41,96.99,3
BTC-27AUG21-50000-C,167177467,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1161,1625435230.162,2021-07-04,21:47:10.162,4615969.838,buy,0.0305,0.03079241,1094.871005,0.7,35897.41,84.26,0
BTC-23JUL21-42000-C,167177469,Call,42000,1627027200.0,2021-07-23,08:00:00.000,25,1625435230.212,2021-07-04,21:47:10.212,1591969.788,buy,0.0185,0.01875965,664.102085,0.1,35897.41,77.46,1
BTC-30JUL21-45000-C,167177470,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3225,1625435230.214,2021-07-04,21:47:10.214,2196769.786,buy,0.0175,0.01730574,628.204675,0.1,35897.41,80.82,1
BTC-23JUL21-42000-C,167177472,Call,42000,1627027200.0,2021-07-23,08:00:00.000,26,1625435230.417,2021-07-04,21:47:10.417,1591969.583,buy,0.0185,0.01875965,664.102085,0.1,35897.41,77.46,1
BTC-30JUL21-30000-P,167177473,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4473,1625435230.462,2021-07-04,21:47:10.462,2196769.538,sell,0.0335,0.03333809,1202.563235,0.1,35897.41,96.99,3
BTC-30JUL21-45000-C,167177474,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3226,1625435230.466,2021-07-04,21:47:10.466,2196769.534,buy,0.0175,0.01730574,628.204675,0.1,35897.41,80.82,1
BTC-30JUL21-30000-P,167177489,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4474,1625435231.258,2021-07-04,21:47:11.258,2196768.742,sell,0.0335,0.03327623,1203.19471,0.1,35916.26,97.01,3
BTC-23JUL21-42000-C,167177494,Call,42000,1627027200.0,2021-07-23,08:00:00.000,27,1625435232.24,2021-07-04,21:47:12.240,1591967.76,buy,0.0185,0.01881737,664.46487,0.1,35917.02,77.29,1
BTC-30JUL21-45000-C,167177495,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3227,1625435232.242,2021-07-04,21:47:12.242,2196767.758,buy,0.0175,0.017354,628.54785,0.1,35917.02,80.68,1
BTC-30JUL21-34000-P,167177500,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1392,1625435232.296,2021-07-04,21:47:12.296,2196767.704,buy,0.066,0.06646823,2370.52332,0.1,35917.02,87.75,2
BTC-30JUL21-30000-P,167177505,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4475,1625435233.57,2021-07-04,21:47:13.570,2196766.43,sell,0.0335,0.03313081,1203.274105,0.1,35918.63,97.19,3
BTC-16JUL21-24000-P,167177507,Put,24000,1626422400.0,2021-07-16,08:00:00.000,142,1625435233.593,2021-07-04,21:47:13.593,987166.407,sell,0.003,0.00307184,107.75589,14.8,35918.63,129.47,3
BTC-23JUL21-42000-C,167177509,Call,42000,1627027200.0,2021-07-23,08:00:00.000,28,1625435233.642,2021-07-04,21:47:13.642,1591966.358,buy,0.0185,0.01892402,664.494655,0.1,35918.63,77.28,1
BTC-30JUL21-30000-P,167177510,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4476,1625435233.647,2021-07-04,21:47:13.647,2196766.353,sell,0.0335,0.03313081,1203.274105,0.1,35918.63,97.19,3
BTC-30JUL21-30000-P,167177514,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4477,1625435233.887,2021-07-04,21:47:13.887,2196766.113,sell,0.0335,0.03313081,1203.338425,2.6,35920.55,97.24,3
BTC-23JUL21-42000-C,167177520,Call,42000,1627027200.0,2021-07-23,08:00:00.000,29,1625435233.964,2021-07-04,21:47:13.964,1591966.036,buy,0.0185,0.01892402,664.530175,0.1,35920.55,77.25,1
BTC-30JUL21-45000-C,167177521,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3228,1625435233.966,2021-07-04,21:47:13.966,2196766.034,buy,0.0175,0.01743919,628.609625,0.1,35920.55,80.64,1
BTC-30JUL21-34000-P,167177542,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1393,1625435234.451,2021-07-04,21:47:14.451,2196765.549,buy,0.066,0.06620301,2370.7563,0.1,35920.55,87.81,3
BTC-30JUL21-34000-P,167177543,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1394,1625435234.458,2021-07-04,21:47:14.458,2196765.542,buy,0.066,0.06620301,2370.7563,0.1,35920.55,87.81,3
BTC-9JUL21-38000-C,167177720,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1049,1625435246.211,2021-07-04,21:47:26.211,382353.789,sell,0.012,0.01174653,430.37748,0.1,35864.79,75.67,0
BTC-23JUL21-42000-C,167177784,Call,42000,1627027200.0,2021-07-23,08:00:00.000,30,1625435271.476,2021-07-04,21:47:51.476,1591928.524,buy,0.0185,0.01874876,663.978875,0.1,35890.75,77.48,1
BTC-23JUL21-42000-C,167177787,Call,42000,1627027200.0,2021-07-23,08:00:00.000,31,1625435274.518,2021-07-04,21:47:54.518,1591925.482,buy,0.0185,0.01875468,663.98128,0.1,35890.88,77.48,1
BTC-23JUL21-42000-C,167177791,Call,42000,1627027200.0,2021-07-23,08:00:00.000,32,1625435277.267,2021-07-04,21:47:57.267,1591922.733,buy,0.0185,0.01874888,663.97018,0.1,35890.28,77.49,1
BTC-23JUL21-42000-C,167177793,Call,42000,1627027200.0,2021-07-23,08:00:00.000,33,1625435282.257,2021-07-04,21:48:02.257,1591917.743,buy,0.0185,0.01873793,663.99608,0.1,35891.68,77.5,1
BTC-23JUL21-42000-C,167177798,Call,42000,1627027200.0,2021-07-23,08:00:00.000,34,1625435286.11,2021-07-04,21:48:06.110,1591913.89,buy,0.0185,0.01873522,664.012175,0.1,35892.55,77.49,1
BTC-23JUL21-42000-C,167177836,Call,42000,1627027200.0,2021-07-23,08:00:00.000,35,1625435293.831,2021-07-04,21:48:13.831,1591906.169,buy,0.0185,0.01867635,663.84512,0.1,35883.52,77.55,1
BTC-23JUL21-42000-C,167177842,Call,42000,1627027200.0,2021-07-23,08:00:00.000,36,1625435294.916,2021-07-04,21:48:14.916,1591905.084,buy,0.0185,0.01869038,663.97129,0.1,35890.34,77.55,1
BTC-27AUG21-80000-C,167177844,Call,80000,1630051200.0,2021-08-27,08:00:00.000,556,1625435294.971,2021-07-04,21:48:14.971,4615905.029,sell,0.0045,0.00458118,161.50653,0.3,35890.34,102.65,3
BTC-23JUL21-42000-C,167177848,Call,42000,1627027200.0,2021-07-23,08:00:00.000,37,1625435295.066,2021-07-04,21:48:15.066,1591904.934,buy,0.0185,0.01869038,663.97129,0.1,35890.34,77.55,1
BTC-27AUG21-80000-C,167177849,Call,80000,1630051200.0,2021-08-27,08:00:00.000,557,1625435295.405,2021-07-04,21:48:15.405,4615904.595,sell,0.0045,0.00458118,161.52408,0.1,35894.24,102.63,3
BTC-16JUL21-34000-P,167177852,Put,34000,1626422400.0,2021-07-16,08:00:00.000,381,1625435299.095,2021-07-04,21:48:19.095,987100.905,buy,0.038,0.03690685,1364.16656,0.2,35899.12,87.79,2
BTC-5JUL21-37000-C,167177863,Call,37000,1625472000.0,2021-07-05,08:00:00.000,103,1625435313.959,2021-07-04,21:48:33.959,36686.041,buy,0.002,0.00172031,71.7654,0.6,35882.7,82.86,0
BTC-5JUL21-37000-C,167177864,Call,37000,1625472000.0,2021-07-05,08:00:00.000,104,1625435313.959,2021-07-04,21:48:33.959,36686.041,buy,0.002,0.00172031,71.7654,1.7,35882.7,82.86,1
BTC-16JUL21-24000-P,167177902,Put,24000,1626422400.0,2021-07-16,08:00:00.000,143,1625435378.019,2021-07-04,21:49:38.019,987021.981,sell,0.003,0.00311968,107.67357,0.1,35891.19,129.39,3
BTC-16JUL21-24000-P,167177907,Put,24000,1626422400.0,2021-07-16,08:00:00.000,144,1625435389.7,2021-07-04,21:49:49.700,987010.3,sell,0.003,0.00312302,107.67273,0.1,35890.91,129.39,3
BTC-23JUL21-42000-C,167177916,Call,42000,1627027200.0,2021-07-23,08:00:00.000,38,1625435397.937,2021-07-04,21:49:57.937,1591802.063,buy,0.0185,0.01866263,664.10079,0.1,35897.34,77.45,1
BTC-16JUL21-24000-P,167177917,Put,24000,1626422400.0,2021-07-16,08:00:00.000,145,1625435398.043,2021-07-04,21:49:58.043,987001.957,sell,0.003,0.00312299,107.69088,0.1,35896.96,129.43,3
BTC-23JUL21-42000-C,167177918,Call,42000,1627027200.0,2021-07-23,08:00:00.000,39,1625435398.046,2021-07-04,21:49:58.046,1591801.954,buy,0.0185,0.01866263,664.09376,0.1,35896.96,77.43,1
BTC-27AUG21-80000-C,167177919,Call,80000,1630051200.0,2021-08-27,08:00:00.000,558,1625435398.147,2021-07-04,21:49:58.147,4615801.853,sell,0.0045,0.00457373,161.53632,0.2,35896.96,102.61,3
BTC-27AUG21-80000-C,167177920,Call,80000,1630051200.0,2021-08-27,08:00:00.000,559,1625435398.153,2021-07-04,21:49:58.153,4615801.847,sell,0.0045,0.00457373,161.53632,0.1,35896.96,102.61,3
BTC-23JUL21-42000-C,167177922,Call,42000,1627027200.0,2021-07-23,08:00:00.000,40,1625435398.284,2021-07-04,21:49:58.284,1591801.716,buy,0.0185,0.01866263,664.09376,0.1,35896.96,77.43,1
BTC-27AUG21-80000-C,167177923,Call,80000,1630051200.0,2021-08-27,08:00:00.000,560,1625435398.302,2021-07-04,21:49:58.302,4615801.698,sell,0.0045,0.00457373,161.53632,0.1,35896.96,102.61,3
BTC-9JUL21-38000-C,167177973,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1050,1625435406.421,2021-07-04,21:50:06.421,382193.579,sell,0.012,0.01177549,430.56696,0.1,35880.58,75.69,1
BTC-16JUL21-24000-P,167178175,Put,24000,1626422400.0,2021-07-16,08:00:00.000,146,1625435530.624,2021-07-04,21:52:10.624,986869.376,sell,0.003,0.00314995,107.66295,0.1,35887.65,129.4,3
BTC-16JUL21-24000-P,167178216,Put,24000,1626422400.0,2021-07-16,08:00:00.000,147,1625435548.623,2021-07-04,21:52:28.623,986851.377,sell,0.003,0.00315212,107.68071,0.1,35893.57,129.41,3
BTC-16JUL21-24000-P,167178217,Put,24000,1626422400.0,2021-07-16,08:00:00.000,148,1625435548.672,2021-07-04,21:52:28.672,986851.328,sell,0.003,0.00315212,107.68071,0.1,35893.57,129.41,3
BTC-23JUL21-32000-P,167178231,Put,32000,1627027200.0,2021-07-23,08:00:00.000,55,1625435578.575,2021-07-04,21:52:58.575,1591621.425,sell,0.0345,0.0350364,1238.67213,0.5,35903.54,90.64,2
BTC-24SEP21-72000-C,167178237,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3463,1625435578.94,2021-07-04,21:52:58.940,7034821.06,buy,0.018,0.01767504,646.26372,0.1,35903.54,96.24,0
BTC-24SEP21-72000-C,167178250,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3464,1625435579.515,2021-07-04,21:52:59.515,7034820.485,buy,0.018,0.01767504,646.33626,0.1,35907.57,96.23,1
BTC-16JUL21-24000-P,167178264,Put,24000,1626422400.0,2021-07-16,08:00:00.000,149,1625435579.564,2021-07-04,21:52:59.564,986820.436,sell,0.003,0.00316239,107.72271,0.1,35907.57,129.43,3
BTC-23JUL21-42000-C,167178265,Call,42000,1627027200.0,2021-07-23,08:00:00.000,41,1625435579.565,2021-07-04,21:52:59.565,1591620.435,buy,0.0185,0.01863025,664.290045,0.1,35907.57,77.25,1
BTC-23JUL21-42000-C,167178268,Call,42000,1627027200.0,2021-07-23,08:00:00.000,42,1625435581.317,2021-07-04,21:53:01.317,1591618.683,buy,0.0185,0.01866244,664.378475,0.1,35912.35,77.19,1
BTC-30JUL21-30000-P,167178273,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4478,1625435590.39,2021-07-04,21:53:10.390,2196409.61,sell,0.033,0.03303082,1185.1389,4.0,35913.3,96.79,2
BTC-24SEP21-72000-C,167178287,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3465,1625435609.651,2021-07-04,21:53:29.651,7034790.349,buy,0.018,0.01769071,646.39368,0.2,35910.76,96.21,1
BTC-24SEP21-72000-C,167178292,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3466,1625435614.075,2021-07-04,21:53:34.075,7034785.925,buy,0.018,0.017686,646.39692,0.1,35910.94,96.21,1
BTC-24SEP21-72000-C,167178293,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3467,1625435614.812,2021-07-04,21:53:34.812,7034785.188,buy,0.018,0.017686,646.41816,0.1,35912.12,96.21,1
BTC-30JUL21-30000-P,167178344,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4479,1625435626.504,2021-07-04,21:53:46.504,2196373.496,buy,0.033,0.0330533,1184.98908,0.1,35908.76,96.73,3
BTC-30JUL21-30000-P,167178366,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4480,1625435626.565,2021-07-04,21:53:46.565,2196373.435,buy,0.033,0.0330533,1184.98908,0.1,35908.76,96.73,3
BTC-30JUL21-30000-P,167178378,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4481,1625435626.711,2021-07-04,21:53:46.711,2196373.289,buy,0.033,0.0330533,1184.91087,0.1,35906.39,96.73,3
BTC-30JUL21-30000-P,167178379,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4482,1625435626.743,2021-07-04,21:53:46.743,2196373.257,buy,0.033,0.0330533,1184.91087,0.1,35906.39,96.73,3
BTC-30JUL21-30000-P,167178380,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4483,1625435626.752,2021-07-04,21:53:46.752,2196373.248,buy,0.033,0.0330533,1184.91087,0.1,35906.39,96.71,3
BTC-24SEP21-72000-C,167178392,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3468,1625435634.323,2021-07-04,21:53:54.323,7034765.677,buy,0.018,0.01766253,646.32384,0.1,35906.88,96.23,1
BTC-24SEP21-72000-C,167178423,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3469,1625435658.641,2021-07-04,21:54:18.641,7034741.359,buy,0.018,0.01766407,646.4556,0.1,35914.2,96.22,1
BTC-27AUG21-80000-C,167178434,Call,80000,1630051200.0,2021-08-27,08:00:00.000,561,1625435671.568,2021-07-04,21:54:31.568,4615528.432,sell,0.0045,0.00456533,161.618265,0.1,35915.17,102.54,3
BTC-27AUG21-80000-C,167178435,Call,80000,1630051200.0,2021-08-27,08:00:00.000,562,1625435671.82,2021-07-04,21:54:31.820,4615528.18,sell,0.0045,0.00456533,161.618265,0.1,35915.17,102.54,3
BTC-24SEP21-72000-C,167178446,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3470,1625435675.487,2021-07-04,21:54:35.487,7034724.513,buy,0.018,0.01765599,646.45992,0.1,35914.44,96.23,1
BTC-24JUN22-35000-P,167178451,Put,35000,1656057600.0,2022-06-24,08:00:00.000,23,1625435686.552,2021-07-04,21:54:46.552,30621913.448,sell,0.304,0.29889776,10919.26048,0.1,35918.62,93.67,2
BTC-30JUL21-30000-P,167178493,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4484,1625435700.064,2021-07-04,21:55:00.064,2196299.936,buy,0.033,0.03309612,1184.71056,0.1,35900.32,96.62,3
BTC-30JUL21-30000-P,167178498,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4485,1625435711.752,2021-07-04,21:55:11.752,2196288.248,buy,0.033,0.03306373,1184.85312,0.1,35904.64,96.64,3
BTC-30JUL21-45000-C,167178505,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3229,1625435727.464,2021-07-04,21:55:27.464,2196272.536,buy,0.0175,0.01732087,628.324025,2.5,35904.23,80.6,1
BTC-16JUL21-24000-P,167178539,Put,24000,1626422400.0,2021-07-16,08:00:00.000,150,1625435738.556,2021-07-04,21:55:38.556,986661.444,sell,0.003,0.00317989,107.72742,0.1,35909.14,129.44,3
BTC-9JUL21-34000-P,167178553,Put,34000,1625817600.0,2021-07-09,08:00:00.000,671,1625435774.935,2021-07-04,21:56:14.935,381825.065,sell,0.0175,0.01746706,628.394725,0.5,35908.27,88.55,2
BTC-27AUG21-80000-C,167178601,Call,80000,1630051200.0,2021-08-27,08:00:00.000,563,1625435794.514,2021-07-04,21:56:34.514,4615405.486,sell,0.0045,0.00455539,161.620695,0.1,35915.71,102.53,3
BTC-27AUG21-80000-C,167178602,Call,80000,1630051200.0,2021-08-27,08:00:00.000,564,1625435794.822,2021-07-04,21:56:34.822,4615405.178,sell,0.0045,0.00455539,161.624475,0.1,35916.55,102.53,3
BTC-27AUG21-80000-C,167178607,Call,80000,1630051200.0,2021-08-27,08:00:00.000,565,1625435805.497,2021-07-04,21:56:45.497,4615394.503,sell,0.0045,0.00456009,161.660115,0.1,35924.47,102.51,3
BTC-16JUL21-24000-P,167178623,Put,24000,1626422400.0,2021-07-16,08:00:00.000,151,1625435808.881,2021-07-04,21:56:48.881,986591.119,sell,0.003,0.00317614,107.7861,0.1,35928.7,129.53,3
BTC-9JUL21-32000-P,167178653,Put,32000,1625817600.0,2021-07-09,08:00:00.000,826,1625435809.434,2021-07-04,21:56:49.434,381790.566,sell,0.0085,0.00843846,305.39395,0.1,35928.7,101.84,2
BTC-16JUL21-24000-P,167178657,Put,24000,1626422400.0,2021-07-16,08:00:00.000,152,1625435809.555,2021-07-04,21:56:49.555,986590.445,sell,0.003,0.00317402,107.7861,0.1,35928.7,129.53,3
BTC-23JUL21-42000-C,167178658,Call,42000,1627027200.0,2021-07-23,08:00:00.000,43,1625435809.557,2021-07-04,21:56:49.557,1591390.443,buy,0.0185,0.01856667,664.68095,0.2,35928.7,77.14,1
BTC-23JUL21-42000-C,167178663,Call,42000,1627027200.0,2021-07-23,08:00:00.000,44,1625435810.316,2021-07-04,21:56:50.316,1591389.684,buy,0.0185,0.01856903,664.70537,0.1,35930.02,77.14,1
BTC-23JUL21-42000-C,167178667,Call,42000,1627027200.0,2021-07-23,08:00:00.000,45,1625435810.564,2021-07-04,21:56:50.564,1591389.436,buy,0.0185,0.01856903,664.70537,0.1,35930.02,77.14,1
BTC-23JUL21-42000-C,167178669,Call,42000,1627027200.0,2021-07-23,08:00:00.000,46,1625435811.01,2021-07-04,21:56:51.010,1591388.99,buy,0.0185,0.01856903,664.876125,0.1,35939.25,77.13,1
BTC-23JUL21-42000-C,167178670,Call,42000,1627027200.0,2021-07-23,08:00:00.000,47,1625435811.291,2021-07-04,21:56:51.291,1591388.709,buy,0.0185,0.01857425,664.876125,3.3,35939.25,77.13,1
BTC-5JUL21-36000-C,167178745,Call,36000,1625472000.0,2021-07-05,08:00:00.000,157,1625435849.937,2021-07-04,21:57:29.937,36150.063,buy,0.01,0.0092311,359.4772,1.0,35947.72,79.77,0
BTC-5JUL21-35000-P,167178748,Put,35000,1625472000.0,2021-07-05,08:00:00.000,73,1625435860.31,2021-07-04,21:57:40.310,36139.69,sell,0.0025,0.00285636,89.877675,0.5,35951.07,82.47,2
BTC-5JUL21-34000-P,167178755,Put,34000,1625472000.0,2021-07-05,08:00:00.000,78,1625435873.82,2021-07-04,21:57:53.820,36126.18,sell,0.001,0.0008275,35.94866,0.2,35948.66,108.14,2
BTC-9JUL21-44000-C,167178762,Call,44000,1625817600.0,2021-07-09,08:00:00.000,512,1625435883.884,2021-07-04,21:58:03.884,381716.116,sell,0.0005,0.0007673,17.974895,0.2,35949.79,84.18,3
BTC-6JUL21-34000-P,167178784,Put,34000,1625558400.0,2021-07-06,08:00:00.000,51,1625435902.351,2021-07-04,21:58:22.351,122497.649,buy,0.005,0.00498642,179.7554,0.2,35951.08,92.06,2
BTC-5JUL21-36000-P,167178812,Put,36000,1625472000.0,2021-07-05,08:00:00.000,12,1625435917.579,2021-07-04,21:58:37.579,36082.421,buy,0.011,0.01095296,395.32438,0.1,35938.58,74.42,2
BTC-30JUL21-30000-P,167178822,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4486,1625435919.842,2021-07-04,21:58:39.842,2196080.158,buy,0.033,0.03290621,1185.61476,0.1,35927.72,96.64,3
BTC-30JUL21-30000-P,167178823,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4487,1625435923.891,2021-07-04,21:58:43.891,2196076.109,buy,0.033,0.03293217,1185.36066,0.1,35920.02,96.62,3
BTC-23JUL21-40000-C,167178824,Call,40000,1627027200.0,2021-07-23,08:00:00.000,154,1625435925.07,2021-07-04,21:58:45.070,1591274.93,buy,0.03,0.03032481,1077.654,1.0,35921.8,78.0,0
BTC-30JUL21-30000-P,167178827,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4488,1625435929.963,2021-07-04,21:58:49.963,2196070.037,buy,0.033,0.03291321,1185.31248,0.1,35918.56,96.67,3
BTC-9JUL21-37000-C,167178933,Call,37000,1625817600.0,2021-07-09,08:00:00.000,246,1625435949.769,2021-07-04,21:59:09.769,381650.231,sell,0.02,0.02023374,717.7074,0.1,35885.37,75.64,1
BTC-9JUL21-37000-C,167178934,Call,37000,1625817600.0,2021-07-09,08:00:00.000,247,1625435950.094,2021-07-04,21:59:10.094,381649.906,sell,0.02,0.02023374,717.654,0.1,35882.7,75.71,1
BTC-9JUL21-37000-C,167178937,Call,37000,1625817600.0,2021-07-09,08:00:00.000,248,1625435950.483,2021-07-04,21:59:10.483,381649.517,sell,0.02,0.02020505,717.654,0.1,35882.7,75.71,1
BTC-16JUL21-26000-P,167178950,Put,26000,1626422400.0,2021-07-16,08:00:00.000,253,1625435951.395,2021-07-04,21:59:11.395,986448.605,buy,0.0045,0.00445823,161.428545,0.1,35873.01,116.38,2
BTC-16JUL21-26000-P,167178956,Put,26000,1626422400.0,2021-07-16,08:00:00.000,254,1625435951.435,2021-07-04,21:59:11.435,986448.565,buy,0.0045,0.00445823,161.428545,0.1,35873.01,116.38,3
BTC-9JUL21-31000-P,167178958,Put,31000,1625817600.0,2021-07-09,08:00:00.000,307,1625435951.609,2021-07-04,21:59:11.609,381648.391,buy,0.006,0.00577933,215.23806,0.1,35873.01,108.18,2
BTC-9JUL21-31000-P,167178959,Put,31000,1625817600.0,2021-07-09,08:00:00.000,308,1625435951.628,2021-07-04,21:59:11.628,381648.372,buy,0.006,0.00577933,215.23806,0.1,35873.01,108.18,3
BTC-16JUL21-26000-P,167178960,Put,26000,1626422400.0,2021-07-16,08:00:00.000,255,1625435951.631,2021-07-04,21:59:11.631,986448.369,buy,0.0045,0.00445823,161.428545,0.1,35873.01,116.38,3
BTC-9JUL21-31000-P,167178961,Put,31000,1625817600.0,2021-07-09,08:00:00.000,309,1625435951.632,2021-07-04,21:59:11.632,381648.368,buy,0.006,0.00577933,215.23806,0.1,35873.01,108.18,3
BTC-16JUL21-26000-P,167178962,Put,26000,1626422400.0,2021-07-16,08:00:00.000,256,1625435951.784,2021-07-04,21:59:11.784,986448.216,buy,0.0045,0.00445823,161.428545,0.1,35873.01,116.38,3
BTC-9JUL21-31000-P,167178963,Put,31000,1625817600.0,2021-07-09,08:00:00.000,310,1625435951.929,2021-07-04,21:59:11.929,381648.071,buy,0.006,0.00577933,215.18826,0.1,35864.71,108.05,3
BTC-9JUL21-40000-C,167178989,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1263,1625435972.755,2021-07-04,21:59:32.755,381627.245,buy,0.004,0.00377981,143.51364,5.0,35878.41,76.54,0
BTC-9JUL21-40000-C,167178990,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1264,1625435972.755,2021-07-04,21:59:32.755,381627.245,buy,0.004,0.00377981,143.51364,2.0,35878.41,76.54,1
BTC-9JUL21-40000-C,167178991,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1265,1625435972.755,2021-07-04,21:59:32.755,381627.245,buy,0.004,0.00377981,143.51364,0.1,35878.41,76.54,1
BTC-16JUL21-38000-C,167179008,Call,38000,1626422400.0,2021-07-16,08:00:00.000,386,1625435985.895,2021-07-04,21:59:45.895,986414.105,sell,0.031,0.03148721,1112.30077,0.1,35880.67,77.48,0
BTC-30JUL21-50000-C,167179124,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3298,1625436026.296,2021-07-04,22:00:26.296,2195973.704,sell,0.008,0.00796976,287.0256,0.2,35878.2,84.84,1
BTC-16JUL21-26000-P,167179227,Put,26000,1626422400.0,2021-07-16,08:00:00.000,257,1625436070.69,2021-07-04,22:01:10.690,986329.31,buy,0.0045,0.0044231,161.35146,0.1,35855.88,116.33,3
BTC-16JUL21-26000-P,167179228,Put,26000,1626422400.0,2021-07-16,08:00:00.000,258,1625436070.721,2021-07-04,22:01:10.721,986329.279,buy,0.0045,0.0044231,161.35146,0.1,35855.88,116.33,3
BTC-30JUL21-50000-C,167179370,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3299,1625436211.144,2021-07-04,22:03:31.144,2195788.856,sell,0.0075,0.00790695,268.808025,0.1,35841.07,83.89,2
BTC-16JUL21-26000-P,167179604,Put,26000,1626422400.0,2021-07-16,08:00:00.000,259,1625436298.202,2021-07-04,22:04:58.202,986101.798,buy,0.0045,0.00445887,161.10702,0.1,35801.56,115.68,3
BTC-16JUL21-26000-P,167179605,Put,26000,1626422400.0,2021-07-16,08:00:00.000,260,1625436298.276,2021-07-04,22:04:58.276,986101.724,buy,0.0045,0.00445887,161.10702,0.1,35801.56,115.68,3
BTC-30JUL21-36000-C,167179624,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1895,1625436305.905,2021-07-04,22:05:05.905,2195694.095,sell,0.086,0.08536468,3078.069,0.3,35791.5,84.8,1
BTC-9JUL21-35000-P,167179843,Put,35000,1625817600.0,2021-07-09,08:00:00.000,182,1625436418.196,2021-07-04,22:06:58.196,381181.804,buy,0.0265,0.0267791,948.44242,0.1,35790.28,82.47,2
BTC-16JUL21-26000-P,167180010,Put,26000,1626422400.0,2021-07-16,08:00:00.000,261,1625436449.466,2021-07-04,22:07:29.466,985950.534,buy,0.0045,0.00443685,160.99731,0.1,35777.18,115.44,3
BTC-16JUL21-26000-P,167180011,Put,26000,1626422400.0,2021-07-16,08:00:00.000,262,1625436449.547,2021-07-04,22:07:29.547,985950.453,buy,0.0045,0.00443685,160.99731,0.1,35777.18,115.44,3
BTC-16JUL21-26000-P,167180106,Put,26000,1626422400.0,2021-07-16,08:00:00.000,263,1625436483.74,2021-07-04,22:08:03.740,985916.26,buy,0.0045,0.00444172,160.97013,0.1,35771.14,115.32,3
BTC-5JUL21-37000-P,167180107,Put,37000,1625472000.0,2021-07-05,08:00:00.000,16,1625436483.749,2021-07-04,22:08:03.749,35516.251,buy,0.036,0.03560389,1287.76104,0.1,35771.14,84.58,2
BTC-16JUL21-26000-P,167180108,Put,26000,1626422400.0,2021-07-16,08:00:00.000,264,1625436483.917,2021-07-04,22:08:03.917,985916.083,buy,0.0045,0.00445108,160.97013,0.1,35771.14,115.32,3
BTC-16JUL21-26000-P,167180112,Put,26000,1626422400.0,2021-07-16,08:00:00.000,265,1625436484.381,2021-07-04,22:08:04.381,985915.619,buy,0.0045,0.00445108,160.97013,0.1,35771.14,115.32,3
BTC-23JUL21-38000-C,167180207,Call,38000,1627027200.0,2021-07-23,08:00:00.000,46,1625436529.206,2021-07-04,22:08:49.206,1590670.794,sell,0.0455,0.04625817,1627.714725,0.1,35773.95,79.17,0
BTC-23JUL21-38000-C,167180209,Call,38000,1627027200.0,2021-07-23,08:00:00.000,47,1625436529.663,2021-07-04,22:08:49.663,1590670.337,sell,0.0455,0.04625817,1627.714725,0.1,35773.95,79.17,1
BTC-16JUL21-24000-P,167180416,Put,24000,1626422400.0,2021-07-16,08:00:00.000,153,1625436694.975,2021-07-04,22:11:34.975,985705.025,sell,0.003,0.00328538,107.38248,0.1,35794.16,128.42,3
BTC-16JUL21-24000-P,167180457,Put,24000,1626422400.0,2021-07-16,08:00:00.000,154,1625436749.83,2021-07-04,22:12:29.830,985650.17,sell,0.003,0.00327436,107.41896,0.1,35806.32,128.48,3
BTC-16JUL21-24000-P,167180483,Put,24000,1626422400.0,2021-07-16,08:00:00.000,155,1625436750.169,2021-07-04,22:12:30.169,985649.831,sell,0.003,0.00327349,107.41896,0.1,35806.32,128.48,3
BTC-23JUL21-38000-C,167180522,Call,38000,1627027200.0,2021-07-23,08:00:00.000,48,1625436766.454,2021-07-04,22:12:46.454,1590433.546,sell,0.046,0.04646361,1647.68274,0.1,35819.19,79.51,0
BTC-23JUL21-38000-C,167180523,Call,38000,1627027200.0,2021-07-23,08:00:00.000,49,1625436766.76,2021-07-04,22:12:46.760,1590433.24,sell,0.046,0.04646361,1647.50978,0.1,35815.43,79.53,1
BTC-5JUL21-36000-C,167180580,Call,36000,1625472000.0,2021-07-05,08:00:00.000,158,1625436796.212,2021-07-04,22:13:16.212,35203.788,sell,0.0075,0.00732744,268.51005,1.0,35801.34,75.28,2
BTC-9JUL21-34000-P,167180605,Put,34000,1625817600.0,2021-07-09,08:00:00.000,672,1625436811.51,2021-07-04,22:13:31.510,380788.49,sell,0.018,0.01845271,644.52204,5.0,35806.78,87.61,0
BTC-9JUL21-34000-C,167180687,Call,34000,1625817600.0,2021-07-09,08:00:00.000,550,1625436904.38,2021-07-04,22:15:04.380,380695.62,sell,0.0675,0.06690458,2416.165875,0.4,35795.05,90.4,0
BTC-9JUL21-34000-C,167180688,Call,34000,1625817600.0,2021-07-09,08:00:00.000,551,1625436904.405,2021-07-04,22:15:04.405,380695.595,sell,0.0675,0.06690458,2416.165875,0.2,35795.05,90.4,1
BTC-9JUL21-34000-C,167180689,Call,34000,1625817600.0,2021-07-09,08:00:00.000,552,1625436904.473,2021-07-04,22:15:04.473,380695.527,sell,0.0675,0.06690458,2416.165875,0.6,35795.05,90.4,1
BTC-9JUL21-34000-C,167180706,Call,34000,1625817600.0,2021-07-09,08:00:00.000,553,1625436915.154,2021-07-04,22:15:15.154,380684.846,sell,0.0675,0.06698472,2416.038975,6.5,35793.17,90.23,1
BTC-16JUL21-24000-P,167180714,Put,24000,1626422400.0,2021-07-16,08:00:00.000,156,1625436926.483,2021-07-04,22:15:26.483,985473.517,sell,0.003,0.00327383,107.35788,1.0,35785.96,128.38,3
BTC-23JUL21-36000-P,167180764,Put,36000,1627027200.0,2021-07-23,08:00:00.000,10,1625436958.473,2021-07-04,22:15:58.473,1590241.527,buy,0.078,0.07878832,2788.66302,3.0,35752.09,81.92,2
BTC-23JUL21-36000-P,167180765,Put,36000,1627027200.0,2021-07-23,08:00:00.000,11,1625436958.483,2021-07-04,22:15:58.483,1590241.517,buy,0.078,0.07878832,2788.66302,0.6,35752.09,81.92,3
BTC-23JUL21-36000-P,167180766,Put,36000,1627027200.0,2021-07-23,08:00:00.000,12,1625436958.501,2021-07-04,22:15:58.501,1590241.499,buy,0.078,0.07878832,2788.66302,0.4,35752.09,81.92,3
BTC-23JUL21-36000-P,167180768,Put,36000,1627027200.0,2021-07-23,08:00:00.000,13,1625436958.516,2021-07-04,22:15:58.516,1590241.484,buy,0.078,0.07878832,2788.66302,0.2,35752.09,81.92,3
BTC-23JUL21-36000-P,167180772,Put,36000,1627027200.0,2021-07-23,08:00:00.000,14,1625436958.987,2021-07-04,22:15:58.987,1590241.013,buy,0.078,0.07878832,2788.66302,0.1,35752.09,81.92,3
BTC-23JUL21-36000-P,167180775,Put,36000,1627027200.0,2021-07-23,08:00:00.000,15,1625436959.035,2021-07-04,22:15:59.035,1590240.965,buy,0.078,0.07878832,2788.2075,0.1,35746.25,81.82,3
BTC-23JUL21-36000-P,167180778,Put,36000,1627027200.0,2021-07-23,08:00:00.000,16,1625436959.159,2021-07-04,22:15:59.159,1590240.841,buy,0.078,0.07878832,2788.2075,0.1,35746.25,81.82,3
BTC-23JUL21-36000-P,167180781,Put,36000,1627027200.0,2021-07-23,08:00:00.000,17,1625436959.211,2021-07-04,22:15:59.211,1590240.789,buy,0.078,0.07878832,2788.2075,2.3,35746.25,81.82,3
BTC-30JUL21-50000-C,167180834,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3300,1625437006.895,2021-07-04,22:16:46.895,2194993.105,sell,0.0075,0.00783913,268.04085,0.1,35738.78,84.55,3
BTC-30JUL21-50000-C,167180839,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3301,1625437012.042,2021-07-04,22:16:52.042,2194987.958,sell,0.0075,0.00784124,268.033725,0.1,35737.83,84.55,3
BTC-30JUL21-50000-C,167180848,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3302,1625437012.926,2021-07-04,22:16:52.926,2194987.074,sell,0.0075,0.00784138,268.019325,0.1,35735.91,84.56,3
BTC-30JUL21-50000-C,167180850,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3303,1625437021.027,2021-07-04,22:17:01.027,2194978.973,sell,0.0075,0.00784034,268.02345,0.1,35736.46,84.56,3
BTC-30JUL21-50000-C,167180922,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3304,1625437030.013,2021-07-04,22:17:10.013,2194969.987,sell,0.0075,0.0078523,268.0743,0.1,35743.24,84.54,3
BTC-30JUL21-50000-C,167180982,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3305,1625437030.788,2021-07-04,22:17:10.788,2194969.212,sell,0.0075,0.00785232,267.942675,0.1,35725.69,84.62,3
BTC-30JUL21-50000-C,167180995,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3306,1625437031.07,2021-07-04,22:17:11.070,2194968.93,sell,0.0075,0.00785232,267.942675,0.1,35725.69,84.62,3
BTC-30JUL21-36000-C,167180997,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1896,1625437031.377,2021-07-04,22:17:11.377,2194968.623,sell,0.0845,0.0845704,3018.820805,0.1,35725.69,84.13,2
BTC-30JUL21-50000-C,167180998,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3307,1625437031.391,2021-07-04,22:17:11.391,2194968.609,sell,0.0075,0.00785232,267.942675,0.2,35725.69,84.62,3
BTC-30JUL21-50000-C,167180999,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3308,1625437031.395,2021-07-04,22:17:11.395,2194968.605,sell,0.0075,0.00785232,267.942675,0.1,35725.69,84.62,3
BTC-30JUL21-40000-C,167181004,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3791,1625437031.442,2021-07-04,22:17:11.442,2194968.558,sell,0.042,0.04223254,1500.47898,0.2,35725.69,80.79,1
BTC-24SEP21-36000-C,167181216,Call,36000,1632470400.0,2021-09-24,08:00:00.000,312,1625437063.955,2021-07-04,22:17:43.955,7033336.045,sell,0.1665,0.16858266,5946.15789,5.0,35712.66,89.07,0
BTC-24SEP21-32000-C,167181282,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1064,1625437129.485,2021-07-04,22:18:49.485,7033270.515,buy,0.22,0.22322194,7854.4334,3.0,35701.97,89.77,1
BTC-6JUL21-35000-C,167181305,Call,35000,1625558400.0,2021-07-06,08:00:00.000,5,1625437147.872,2021-07-04,22:19:07.872,121252.128,buy,0.0315,0.03146167,1125.19197,0.1,35720.38,82.32,0
BTC-9JUL21-36000-C,167181327,Call,36000,1625817600.0,2021-07-09,08:00:00.000,851,1625437183.03,2021-07-04,22:19:43.030,380416.97,buy,0.031,0.02998507,1106.97838,1.0,35708.98,81.39,0
BTC-9JUL21-36000-P,167181333,Put,36000,1625817600.0,2021-07-09,08:00:00.000,418,1625437191.468,2021-07-04,22:19:51.468,380408.532,buy,0.0405,0.04002945,1446.434415,1.0,35714.43,80.14,2
BTC-6JUL21-36000-C,167181430,Call,36000,1625558400.0,2021-07-06,08:00:00.000,23,1625437258.213,2021-07-04,22:20:58.213,121141.787,sell,0.014,0.01460656,499.7076,0.5,35693.4,73.19,2
BTC-24SEP21-50000-C,167181494,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1562,1625437282.537,2021-07-04,22:21:22.537,7033117.463,sell,0.0605,0.06127652,2158.641815,0.1,35680.03,89.01,0
BTC-24SEP21-50000-C,167181508,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1563,1625437291.28,2021-07-04,22:21:31.280,7033108.72,sell,0.0605,0.06132611,2159.145175,0.1,35688.35,88.98,1
BTC-9JUL21-31000-P,167181556,Put,31000,1625817600.0,2021-07-09,08:00:00.000,311,1625437323.192,2021-07-04,22:22:03.192,380276.808,sell,0.006,0.00631396,214.08396,0.9,35680.66,105.27,3
BTC-9JUL21-31000-P,167181557,Put,31000,1625817600.0,2021-07-09,08:00:00.000,312,1625437323.192,2021-07-04,22:22:03.192,380276.808,sell,0.006,0.00631396,214.08396,0.1,35680.66,105.27,3
BTC-30JUL21-20000-P,167181599,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1649,1625437326.804,2021-07-04,22:22:06.804,2194673.196,sell,0.005,0.00533385,178.40275,21.0,35680.55,130.82,3
BTC-9JUL21-30000-P,167181669,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1299,1625437385.697,2021-07-04,22:23:05.697,380214.303,sell,0.0045,0.00483549,160.64982,0.2,35699.96,114.54,2
BTC-9JUL21-26000-P,167181724,Put,26000,1625817600.0,2021-07-09,08:00:00.000,396,1625437451.027,2021-07-04,22:24:11.027,380148.973,buy,0.0015,0.00125681,53.56866,0.1,35712.44,150.24,3
BTC-23JUL21-40000-C,167181742,Call,40000,1627027200.0,2021-07-23,08:00:00.000,155,1625437460.498,2021-07-04,22:24:20.498,1589739.502,buy,0.0285,0.02833028,1017.897165,0.6,35715.69,78.26,2
BTC-6JUL21-37000-C,167181840,Call,37000,1625558400.0,2021-07-06,08:00:00.000,52,1625437562.91,2021-07-04,22:26:02.910,120837.09,sell,0.005,0.0055148,178.52745,3.5,35705.49,69.97,2
BTC-6JUL21-37000-C,167181841,Call,37000,1625558400.0,2021-07-06,08:00:00.000,53,1625437562.91,2021-07-04,22:26:02.910,120837.09,sell,0.005,0.0055148,178.52745,0.5,35705.49,69.97,3
BTC-6JUL21-37000-C,167181842,Call,37000,1625558400.0,2021-07-06,08:00:00.000,54,1625437562.91,2021-07-04,22:26:02.910,120837.09,sell,0.005,0.0055148,178.52745,0.5,35705.49,69.97,3
BTC-6JUL21-37000-C,167181843,Call,37000,1625558400.0,2021-07-06,08:00:00.000,55,1625437562.913,2021-07-04,22:26:02.913,120837.087,buy,0.005,0.0055148,178.52745,2.5,35705.49,69.97,3
BTC-6JUL21-37000-C,167181844,Call,37000,1625558400.0,2021-07-06,08:00:00.000,56,1625437562.937,2021-07-04,22:26:02.937,120837.063,buy,0.005,0.0055148,178.52745,1.0,35705.49,69.97,3
BTC-6JUL21-37000-C,167181845,Call,37000,1625558400.0,2021-07-06,08:00:00.000,57,1625437567.189,2021-07-04,22:26:07.189,120832.811,buy,0.005,0.00547533,178.5107,1.8,35702.14,70.15,3
BTC-6JUL21-37000-C,167181846,Call,37000,1625558400.0,2021-07-06,08:00:00.000,58,1625437567.214,2021-07-04,22:26:07.214,120832.786,buy,0.005,0.00547533,178.5107,20.1,35702.14,70.15,3
BTC-6JUL21-37000-C,167181848,Call,37000,1625558400.0,2021-07-06,08:00:00.000,59,1625437567.434,2021-07-04,22:26:07.434,120832.566,buy,0.005,0.00547533,178.51235,0.9,35702.47,70.15,3
BTC-6JUL21-37000-C,167181855,Call,37000,1625558400.0,2021-07-06,08:00:00.000,60,1625437568.056,2021-07-04,22:26:08.056,120831.944,buy,0.005,0.00547328,178.51235,0.8,35702.47,70.15,3
BTC-9JUL21-31000-C,167181906,Call,31000,1625817600.0,2021-07-09,08:00:00.000,44,1625437605.207,2021-07-04,22:26:45.207,379994.793,sell,0.1365,0.13608167,4873.722945,0.1,35704.93,108.54,0
BTC-6JUL21-37000-C,167181919,Call,37000,1625558400.0,2021-07-06,08:00:00.000,61,1625437621.555,2021-07-04,22:27:01.555,120778.445,buy,0.005,0.00537195,178.5043,1.3,35700.86,70.39,3
BTC-9JUL21-35000-C,167181947,Call,35000,1625817600.0,2021-07-09,08:00:00.000,539,1625437652.572,2021-07-04,22:27:32.572,379947.428,sell,0.045,0.04532896,1605.92265,0.6,35687.17,82.38,2
BTC-30JUL21-40000-C,167181971,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3792,1625437666.681,2021-07-04,22:27:46.681,2194333.319,sell,0.0415,0.04173779,1480.80632,1.0,35682.08,80.79,2
BTC-30JUL21-40000-C,167181972,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3793,1625437666.681,2021-07-04,22:27:46.681,2194333.319,sell,0.0415,0.04173779,1480.80632,1.0,35682.08,80.79,3
BTC-6JUL21-35000-P,167181974,Put,35000,1625558400.0,2021-07-06,08:00:00.000,31,1625437669.417,2021-07-04,22:27:49.417,120730.583,sell,0.012,0.01207259,428.20404,1.1,35683.67,81.5,0
BTC-9JUL21-32000-C,167181980,Call,32000,1625817600.0,2021-07-09,08:00:00.000,182,1625437669.696,2021-07-04,22:27:49.696,379930.304,buy,0.1105,0.11067726,3943.045535,0.1,35683.67,99.5,0
BTC-30JUL21-50000-C,167181996,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3309,1625437682.506,2021-07-04,22:28:02.506,2194317.494,sell,0.0075,0.0076876,267.590775,0.1,35678.77,84.96,3
BTC-30JUL21-20000-P,167181997,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1650,1625437683.29,2021-07-04,22:28:03.290,2194316.71,sell,0.005,0.00530716,178.3945,30.5,35678.9,130.78,3
BTC-30JUL21-20000-P,167181998,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1651,1625437683.29,2021-07-04,22:28:03.290,2194316.71,sell,0.005,0.00530716,178.3945,1.0,35678.9,130.78,3
BTC-30JUL21-20000-P,167181999,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1652,1625437683.29,2021-07-04,22:28:03.290,2194316.71,sell,0.005,0.00530716,178.3945,0.1,35678.9,130.78,3
BTC-30JUL21-36000-C,167182000,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1897,1625437683.542,2021-07-04,22:28:03.542,2194316.458,sell,0.084,0.08374891,2997.0276,0.2,35678.9,84.63,2
BTC-30JUL21-50000-C,167182039,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3310,1625437710.773,2021-07-04,22:28:30.773,2194289.227,sell,0.0075,0.0077108,267.6744,0.1,35689.92,84.92,3
BTC-30JUL21-50000-C,167182046,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3311,1625437714.496,2021-07-04,22:28:34.496,2194285.504,sell,0.0075,0.00770339,267.651525,0.1,35686.87,84.93,3
BTC-30JUL21-50000-C,167182054,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3312,1625437715.66,2021-07-04,22:28:35.660,2194284.34,sell,0.0075,0.00770452,267.610575,0.1,35681.41,84.93,3
BTC-30JUL21-50000-C,167182061,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3313,1625437718.834,2021-07-04,22:28:38.834,2194281.166,sell,0.0075,0.00769078,267.607575,0.1,35681.01,84.96,3
BTC-6JUL21-35000-C,167182103,Call,35000,1625558400.0,2021-07-06,08:00:00.000,6,1625437757.904,2021-07-04,22:29:17.904,120642.096,sell,0.03,0.03064281,1070.5299,3.0,35684.33,78.76,2
BTC-9JUL21-32000-P,167182160,Put,32000,1625817600.0,2021-07-09,08:00:00.000,827,1625437805.187,2021-07-04,22:30:05.187,379794.813,buy,0.0095,0.00909888,338.99173,0.1,35683.34,101.73,0
BTC-30JUL21-50000-C,167182225,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3314,1625437812.322,2021-07-04,22:30:12.322,2194187.678,sell,0.0075,0.00767294,267.546075,0.1,35672.81,85.03,3
BTC-30JUL21-50000-C,167182279,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3315,1625437812.695,2021-07-04,22:30:12.695,2194187.305,sell,0.0075,0.00767294,267.546075,0.1,35672.81,85.03,3
BTC-30JUL21-50000-C,167182280,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3316,1625437812.814,2021-07-04,22:30:12.814,2194187.186,sell,0.0075,0.00767294,267.546075,0.1,35672.81,85.03,3
BTC-30JUL21-50000-C,167182287,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3317,1625437813.834,2021-07-04,22:30:13.834,2194186.166,sell,0.0075,0.00767097,267.452775,0.1,35660.37,85.1,3
BTC-9JUL21-30000-P,167182288,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1300,1625437813.9,2021-07-04,22:30:13.900,379786.1,buy,0.005,0.00484568,178.30185,0.1,35660.37,116.95,0
BTC-30JUL21-35000-P,167182375,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1744,1625437828.546,2021-07-04,22:30:28.546,2194171.454,sell,0.0825,0.08238978,2938.9899,0.2,35624.12,86.39,2
BTC-30JUL21-36000-C,167182631,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1898,1625437894.149,2021-07-04,22:31:34.149,2194105.851,sell,0.0825,0.08265543,2936.580075,0.3,35594.91,84.22,2
BTC-24SEP21-36000-P,167182725,Put,36000,1632470400.0,2021-09-24,08:00:00.000,407,1625437981.708,2021-07-04,22:33:01.708,7032418.292,buy,0.17,0.17067025,6050.861,0.9,35593.3,89.74,2
BTC-24SEP21-36000-P,167182968,Put,36000,1632470400.0,2021-09-24,08:00:00.000,408,1625438099.742,2021-07-04,22:34:59.742,7032300.258,sell,0.169,0.17022456,6016.72279,0.5,35601.91,89.31,2
BTC-24SEP21-36000-P,167182969,Put,36000,1632470400.0,2021-09-24,08:00:00.000,409,1625438099.744,2021-07-04,22:34:59.744,7032300.256,buy,0.169,0.17022456,6016.72279,2.6,35601.91,89.31,3
BTC-9JUL21-35000-C,167183051,Call,35000,1625817600.0,2021-07-09,08:00:00.000,540,1625438123.942,2021-07-04,22:35:23.942,379476.058,buy,0.043,0.04379989,1530.69293,0.1,35597.51,80.67,2
BTC-9JUL21-36000-C,167183083,Call,36000,1625817600.0,2021-07-09,08:00:00.000,852,1625438157.905,2021-07-04,22:35:57.905,379442.095,sell,0.0285,0.02827941,1014.271395,0.1,35588.47,79.03,2
BTC-9JUL21-40000-C,167183143,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1266,1625438182.067,2021-07-04,22:36:22.067,379417.933,sell,0.003,0.00326952,106.73022,0.1,35576.74,75.64,2
BTC-9JUL21-34000-C,167183177,Call,34000,1625817600.0,2021-07-09,08:00:00.000,554,1625438206.582,2021-07-04,22:36:46.582,379393.418,sell,0.063,0.06271785,2241.16641,0.1,35574.07,88.54,2
BTC-5JUL21-36000-C,167183409,Call,36000,1625472000.0,2021-07-05,08:00:00.000,159,1625438228.397,2021-07-04,22:37:08.397,33771.603,buy,0.0045,0.00476088,160.057755,0.4,35568.39,71.39,2
BTC-9JUL21-34000-P,167183422,Put,34000,1625817600.0,2021-07-09,08:00:00.000,673,1625438228.609,2021-07-04,22:37:08.609,379371.391,sell,0.02,0.0200608,711.3678,0.1,35568.39,87.63,0
BTC-5JUL21-36000-C,167183498,Call,36000,1625472000.0,2021-07-05,08:00:00.000,160,1625438252.991,2021-07-04,22:37:32.991,33747.009,buy,0.0045,0.00499507,160.18722,0.6,35597.16,69.31,3
BTC-24SEP21-36000-P,167183522,Put,36000,1632470400.0,2021-09-24,08:00:00.000,410,1625438281.199,2021-07-04,22:38:01.199,7032118.801,sell,0.1685,0.17018131,5997.503065,0.7,35593.49,89.01,2
BTC-24SEP21-36000-P,167183523,Put,36000,1632470400.0,2021-09-24,08:00:00.000,411,1625438281.199,2021-07-04,22:38:01.199,7032118.801,sell,0.1685,0.17018131,5997.503065,2.3,35593.49,89.01,3
BTC-24SEP21-48000-C,167183524,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1593,1625438281.231,2021-07-04,22:38:01.231,7032118.769,sell,0.07,0.07036186,2491.5443,0.1,35593.49,89.33,2
BTC-24SEP21-60000-C,167183605,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1817,1625438289.674,2021-07-04,22:38:09.674,7032110.326,sell,0.032,0.03244246,1139.36384,3.0,35605.12,91.92,2
BTC-6JUL21-33000-P,167183713,Put,33000,1625558400.0,2021-07-06,08:00:00.000,14,1625438392.924,2021-07-04,22:39:52.924,120007.076,buy,0.003,0.00300677,106.88907,0.6,35629.69,98.78,3
BTC-6JUL21-37000-C,167183736,Call,37000,1625558400.0,2021-07-06,08:00:00.000,62,1625438447.352,2021-07-04,22:40:47.352,119952.648,sell,0.0045,0.00480413,160.332435,19.0,35629.43,69.98,2
BTC-6JUL21-37000-C,167183737,Call,37000,1625558400.0,2021-07-06,08:00:00.000,63,1625438447.352,2021-07-04,22:40:47.352,119952.648,sell,0.0045,0.00480413,160.332435,0.7,35629.43,69.98,3
BTC-6JUL21-33000-P,167183739,Put,33000,1625558400.0,2021-07-06,08:00:00.000,15,1625438451.034,2021-07-04,22:40:51.034,119948.966,buy,0.003,0.00295808,106.89033,0.1,35630.11,98.99,3
BTC-6JUL21-33000-P,167183741,Put,33000,1625558400.0,2021-07-06,08:00:00.000,16,1625438455.064,2021-07-04,22:40:55.064,119944.936,buy,0.003,0.0029563,106.88988,0.1,35629.96,98.99,3
BTC-6JUL21-37000-C,167183747,Call,37000,1625558400.0,2021-07-06,08:00:00.000,64,1625438463.091,2021-07-04,22:41:03.091,119936.909,sell,0.0045,0.00484171,160.370235,0.2,35637.83,69.75,3
BTC-6JUL21-33000-P,167183753,Put,33000,1625558400.0,2021-07-06,08:00:00.000,17,1625438464.359,2021-07-04,22:41:04.359,119935.641,buy,0.003,0.00293209,106.90881,0.1,35636.27,99.18,3
BTC-6JUL21-33000-P,167183777,Put,33000,1625558400.0,2021-07-06,08:00:00.000,18,1625438468.537,2021-07-04,22:41:08.537,119931.463,buy,0.003,0.00295288,106.88568,0.1,35628.56,98.97,3
BTC-6JUL21-38000-P,167183779,Put,38000,1625558400.0,2021-07-06,08:00:00.000,7,1625438468.553,2021-07-04,22:41:08.553,119931.447,buy,0.069,0.06898561,2458.37064,0.1,35628.56,75.52,2
BTC-6JUL21-38000-P,167183780,Put,38000,1625558400.0,2021-07-06,08:00:00.000,8,1625438468.56,2021-07-04,22:41:08.560,119931.44,buy,0.069,0.06898561,2458.37064,0.1,35628.56,75.52,3
BTC-6JUL21-38000-P,167183795,Put,38000,1625558400.0,2021-07-06,08:00:00.000,9,1625438484.423,2021-07-04,22:41:24.423,119915.577,buy,0.069,0.06925812,2457.67926,0.1,35618.54,72.53,3
BTC-6JUL21-38000-P,167183798,Put,38000,1625558400.0,2021-07-06,08:00:00.000,10,1625438484.791,2021-07-04,22:41:24.791,119915.209,buy,0.069,0.06925812,2457.63441,0.1,35617.89,71.68,3
BTC-6JUL21-38000-P,167183804,Put,38000,1625558400.0,2021-07-06,08:00:00.000,11,1625438488.283,2021-07-04,22:41:28.283,119911.717,buy,0.069,0.06944882,2457.31149,0.1,35613.21,70.24,3
BTC-24SEP21-48000-C,167183841,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1594,1625438573.235,2021-07-04,22:42:53.235,7031826.765,sell,0.07,0.07045853,2492.9303,0.1,35613.29,89.27,3
BTC-16JUL21-30000-P,167183899,Put,30000,1626422400.0,2021-07-16,08:00:00.000,673,1625438623.116,2021-07-04,22:43:43.116,983776.884,sell,0.0135,0.01394184,480.86811,1.6,35619.86,97.2,2
BTC-16JUL21-30000-P,167183925,Put,30000,1626422400.0,2021-07-16,08:00:00.000,674,1625438646.584,2021-07-04,22:44:06.584,983753.416,sell,0.0135,0.01395715,480.811815,0.3,35615.69,97.15,3
BTC-16JUL21-30000-P,167183930,Put,30000,1626422400.0,2021-07-16,08:00:00.000,675,1625438654.774,2021-07-04,22:44:14.774,983745.226,sell,0.0135,0.01396585,480.75525,0.2,35611.5,97.12,3
BTC-16JUL21-30000-P,167183931,Put,30000,1626422400.0,2021-07-16,08:00:00.000,676,1625438661.832,2021-07-04,22:44:21.832,983738.168,sell,0.0135,0.0139671,480.78711,0.2,35613.86,97.11,3
BTC-16JUL21-30000-P,167183943,Put,30000,1626422400.0,2021-07-16,08:00:00.000,677,1625438670.883,2021-07-04,22:44:30.883,983729.117,sell,0.0135,0.01395288,480.79143,0.3,35614.18,97.13,3
BTC-24SEP21-48000-C,167183987,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1595,1625438706.682,2021-07-04,22:45:06.682,7031693.318,sell,0.07,0.07044619,2492.2772,0.1,35603.96,89.28,3
BTC-24SEP21-48000-C,167184018,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1596,1625438728.15,2021-07-04,22:45:28.150,7031671.85,sell,0.07,0.0703489,2491.5905,0.1,35594.15,89.34,3
BTC-24SEP21-48000-C,167184042,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1597,1625438747.238,2021-07-04,22:45:47.238,7031652.762,sell,0.07,0.0702164,2490.642,0.1,35580.6,89.42,3
BTC-24SEP21-48000-C,167184209,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1598,1625438756.202,2021-07-04,22:45:56.202,7031643.798,sell,0.07,0.07018881,2489.0663,0.1,35558.09,89.44,3
BTC-24SEP21-48000-C,167184218,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1599,1625438756.691,2021-07-04,22:45:56.691,7031643.309,sell,0.07,0.07018587,2488.3355,0.1,35547.65,89.56,3
BTC-24SEP21-48000-C,167184343,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1600,1625438816.017,2021-07-04,22:46:56.017,7031583.983,sell,0.07,0.07005443,2488.1864,0.1,35545.52,89.54,3
BTC-24SEP21-48000-C,167184355,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1601,1625438816.428,2021-07-04,22:46:56.428,7031583.572,sell,0.07,0.0700514,2488.2312,0.1,35546.16,89.54,3
BTC-9JUL21-38000-C,167184487,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1051,1625438839.323,2021-07-04,22:47:19.323,378760.677,sell,0.009,0.00912431,319.70619,0.1,35522.91,73.43,2
BTC-30JUL21-40000-C,167184503,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3794,1625438845.572,2021-07-04,22:47:25.572,2193154.428,sell,0.0395,0.03992143,1403.030125,0.1,35519.75,80.09,2
BTC-24SEP21-40000-C,167184569,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2719,1625438848.924,2021-07-04,22:47:28.924,7031551.076,sell,0.1235,0.12372679,4385.664075,0.6,35511.45,89.09,3
BTC-24SEP21-40000-C,167184588,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2720,1625438850.232,2021-07-04,22:47:30.232,7031549.768,sell,0.1235,0.12366599,4382.71366,0.1,35487.56,89.1,3
BTC-24SEP21-40000-C,167184612,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2721,1625438850.967,2021-07-04,22:47:30.967,7031549.033,sell,0.1235,0.12342997,4382.45678,0.2,35485.48,89.22,3
BTC-30JUL21-35000-P,167184613,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1745,1625438851.021,2021-07-04,22:47:31.021,2193148.979,sell,0.0845,0.08380641,2998.52306,0.3,35485.48,86.47,0
BTC-24SEP21-40000-C,167184620,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2722,1625438851.557,2021-07-04,22:47:31.557,7031548.443,sell,0.1235,0.12341092,4382.42467,0.1,35485.22,89.23,3
BTC-24SEP21-40000-C,167184623,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2723,1625438851.8,2021-07-04,22:47:31.800,7031548.2,sell,0.1235,0.12341092,4382.42467,0.6,35485.22,89.23,3
BTC-24SEP21-32000-P,167184958,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4659,1625438963.2,2021-07-04,22:49:23.200,7031436.8,buy,0.115,0.1150023,4077.1617,0.8,35453.58,91.47,0
BTC-16JUL21-36000-C,167184965,Call,36000,1626422400.0,2021-07-16,08:00:00.000,348,1625438963.446,2021-07-04,22:49:23.446,983436.554,sell,0.0485,0.04921601,1719.49863,0.1,35453.58,79.98,2
BTC-23JUL21-34000-P,167185068,Put,34000,1627027200.0,2021-07-23,08:00:00.000,58,1625438968.96,2021-07-04,22:49:28.960,1588231.04,buy,0.057,0.05725044,2020.40889,0.1,35445.77,85.35,0
BTC-23JUL21-34000-P,167185071,Put,34000,1627027200.0,2021-07-23,08:00:00.000,59,1625438969.099,2021-07-04,22:49:29.099,1588230.901,buy,0.057,0.05725044,2020.40889,0.1,35445.77,85.35,1
BTC-23JUL21-34000-P,167185094,Put,34000,1627027200.0,2021-07-23,08:00:00.000,60,1625438969.199,2021-07-04,22:49:29.199,1588230.801,buy,0.057,0.05725044,2019.8691,0.1,35436.3,85.35,1
BTC-23JUL21-34000-P,167185096,Put,34000,1627027200.0,2021-07-23,08:00:00.000,61,1625438969.272,2021-07-04,22:49:29.272,1588230.728,buy,0.057,0.05725044,2019.8691,0.2,35436.3,85.35,1
BTC-23JUL21-34000-P,167185097,Put,34000,1627027200.0,2021-07-23,08:00:00.000,62,1625438969.346,2021-07-04,22:49:29.346,1588230.654,buy,0.057,0.05725044,2019.8691,0.1,35436.3,85.35,1
BTC-23JUL21-34000-P,167185104,Put,34000,1627027200.0,2021-07-23,08:00:00.000,63,1625438970.307,2021-07-04,22:49:30.307,1588229.693,buy,0.057,0.05728885,2019.66105,0.1,35432.65,85.22,1
BTC-23JUL21-34000-P,167185142,Put,34000,1627027200.0,2021-07-23,08:00:00.000,64,1625438971.269,2021-07-04,22:49:31.269,1588228.731,buy,0.057,0.05739899,2018.96166,0.3,35420.38,85.17,1
BTC-30JUL21-36000-C,167185146,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1899,1625438971.485,2021-07-04,22:49:31.485,2193028.515,sell,0.08,0.08035559,2833.6304,0.3,35420.38,83.74,2
BTC-30JUL21-36000-C,167185268,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1900,1625438975.914,2021-07-04,22:49:35.914,2193024.086,sell,0.0795,0.07978596,2812.33317,0.3,35375.26,83.76,2
BTC-5JUL21-35000-C,167185576,Call,35000,1625472000.0,2021-07-05,08:00:00.000,93,1625438988.209,2021-07-04,22:49:48.209,33011.791,buy,0.016,0.0163415,565.74448,0.1,35359.03,79.72,2
BTC-6JUL21-35000-P,167185647,Put,35000,1625558400.0,2021-07-06,08:00:00.000,32,1625439006.199,2021-07-04,22:50:06.199,119393.801,sell,0.0145,0.01484886,513.246205,1.3,35396.29,79.02,0
BTC-5JUL21-35000-P,167185648,Put,35000,1625472000.0,2021-07-05,08:00:00.000,74,1625439007.258,2021-07-04,22:50:07.258,32992.742,buy,0.006,0.00597222,212.38932,1.0,35398.22,82.7,0
BTC-16JUL21-38000-P,167185684,Put,38000,1626422400.0,2021-07-16,08:00:00.000,3,1625439012.121,2021-07-04,22:50:12.121,983387.879,sell,0.102,0.10287726,3611.00604,0.4,35402.02,76.33,2
BTC-9JUL21-37000-P,167185723,Put,37000,1625817600.0,2021-07-09,08:00:00.000,16,1625439013.058,2021-07-04,22:50:13.058,378586.942,sell,0.061,0.0620057,2160.55168,0.1,35418.88,72.31,2
BTC-16JUL21-38000-P,167185726,Put,38000,1626422400.0,2021-07-16,08:00:00.000,4,1625439013.378,2021-07-04,22:50:13.378,983386.622,sell,0.102,0.10285516,3612.72576,0.1,35418.88,76.33,3
BTC-30JUL21-50000-C,167185823,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3318,1625439064.102,2021-07-04,22:51:04.102,2192935.898,sell,0.007,0.00718424,247.61828,0.1,35374.04,85.16,2
BTC-24SEP21-30000-P,167185856,Put,30000,1632470400.0,2021-09-24,08:00:00.000,313,1625439129.163,2021-07-04,22:52:09.163,7031270.837,sell,0.092,0.09222796,3257.996,0.1,35413.0,92.81,0
BTC-6JUL21-36000-C,167185913,Call,36000,1625558400.0,2021-07-06,08:00:00.000,24,1625439159.377,2021-07-04,22:52:39.377,119240.623,buy,0.011,0.01089787,389.74947,0.5,35431.77,73.41,2
BTC-23JUL21-32000-P,167185930,Put,32000,1627027200.0,2021-07-23,08:00:00.000,56,1625439189.682,2021-07-04,22:53:09.682,1588010.318,sell,0.0385,0.03879813,1363.77857,0.1,35422.82,90.31,0
BTC-16JUL21-32000-P,167186264,Put,32000,1626422400.0,2021-07-16,08:00:00.000,571,1625439258.26,2021-07-04,22:54:18.260,983141.74,buy,0.025,0.02534941,885.07475,0.1,35402.99,90.8,0
BTC-16JUL21-32000-P,167186268,Put,32000,1626422400.0,2021-07-16,08:00:00.000,572,1625439259.325,2021-07-04,22:54:19.325,983140.675,buy,0.025,0.02534805,885.069,0.2,35402.76,90.78,1
BTC-16JUL21-32000-P,167186269,Put,32000,1626422400.0,2021-07-16,08:00:00.000,573,1625439259.406,2021-07-04,22:54:19.406,983140.594,buy,0.025,0.02534805,885.069,0.1,35402.76,90.78,1
BTC-16JUL21-32000-P,167186270,Put,32000,1626422400.0,2021-07-16,08:00:00.000,574,1625439259.462,2021-07-04,22:54:19.462,983140.538,buy,0.025,0.02534805,885.069,0.1,35402.76,90.78,1
BTC-23JUL21-32000-P,167186292,Put,32000,1627027200.0,2021-07-23,08:00:00.000,57,1625439279.86,2021-07-04,22:54:39.860,1587920.14,sell,0.039,0.03911912,1379.88903,0.1,35381.77,90.53,0
BTC-6JUL21-38000-C,167186335,Call,38000,1625558400.0,2021-07-06,08:00:00.000,35,1625439293.681,2021-07-04,22:54:53.681,119106.319,sell,0.001,0.00119818,35.40173,0.7,35401.73,71.6,2
BTC-6JUL21-36000-C,167186553,Call,36000,1625558400.0,2021-07-06,08:00:00.000,25,1625439475.652,2021-07-04,22:57:55.652,118924.348,sell,0.01,0.01007594,353.4125,0.1,35341.25,72.68,2
BTC-6JUL21-36000-C,167186555,Call,36000,1625558400.0,2021-07-06,08:00:00.000,26,1625439475.868,2021-07-04,22:57:55.868,118924.132,sell,0.01,0.01007594,353.3847,0.1,35338.47,72.68,3
BTC-5JUL21-36000-C,167186558,Call,36000,1625472000.0,2021-07-05,08:00:00.000,161,1625439476.384,2021-07-04,22:57:56.384,32523.616,sell,0.003,0.00289883,106.01541,0.5,35338.47,74.48,2
BTC-25MAR22-22000-P,167186572,Put,22000,1648195200.0,2022-03-25,08:00:00.000,11,1625439480.245,2021-07-04,22:58:00.245,22755719.755,buy,0.0935,0.09380677,3303.47842,0.1,35331.32,93.32,0
BTC-23JUL21-32000-P,167186747,Put,32000,1627027200.0,2021-07-23,08:00:00.000,58,1625439559.264,2021-07-04,22:59:19.264,1587640.736,sell,0.039,0.03926403,1379.14764,0.1,35362.76,90.27,1
BTC-27AUG21-40000-C,167187072,Call,40000,1630051200.0,2021-08-27,08:00:00.000,890,1625439615.859,2021-07-04,23:00:15.859,4611584.141,sell,0.083,0.08306626,2928.31055,0.1,35280.85,85.62,2
BTC-30JUL21-36000-C,167187086,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1901,1625439616.183,2021-07-04,23:00:16.183,2192383.817,sell,0.0785,0.07858856,2769.546725,0.3,35280.85,83.71,2
BTC-27AUG21-40000-C,167187226,Call,40000,1630051200.0,2021-08-27,08:00:00.000,891,1625439618.737,2021-07-04,23:00:18.737,4611581.263,sell,0.083,0.08273737,2926.42562,0.1,35258.14,85.86,3
BTC-23JUL21-28000-P,167187264,Put,28000,1627027200.0,2021-07-23,08:00:00.000,78,1625439620.461,2021-07-04,23:00:20.461,1587579.539,buy,0.016,0.01629716,563.87984,6.6,35242.49,99.97,0
BTC-5JUL21-35000-C,167187265,Call,35000,1625472000.0,2021-07-05,08:00:00.000,94,1625439620.469,2021-07-04,23:00:20.469,32379.531,buy,0.0145,0.01419802,511.016105,9.0,35242.49,82.63,2
BTC-5JUL21-35000-C,167187266,Call,35000,1625472000.0,2021-07-05,08:00:00.000,95,1625439620.469,2021-07-04,23:00:20.469,32379.531,buy,0.0155,0.01419802,546.258595,0.4,35242.49,90.74,0
BTC-31DEC21-80000-C,167187315,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2635,1625439623.324,2021-07-04,23:00:23.324,15497976.676,sell,0.0585,0.05815951,2061.91908,1.0,35246.48,97.39,2
BTC-27AUG21-40000-C,167187380,Call,40000,1630051200.0,2021-08-27,08:00:00.000,892,1625439634.106,2021-07-04,23:00:34.106,4611565.894,sell,0.083,0.0824857,2924.81791,0.1,35238.77,86.02,3
BTC-27AUG21-40000-C,167187381,Call,40000,1630051200.0,2021-08-27,08:00:00.000,893,1625439634.262,2021-07-04,23:00:34.262,4611565.738,sell,0.083,0.08245343,2924.81791,0.1,35238.77,86.02,3
BTC-27AUG21-40000-C,167187464,Call,40000,1630051200.0,2021-08-27,08:00:00.000,894,1625439637.685,2021-07-04,23:00:37.685,4611562.315,sell,0.083,0.08230724,2924.39959,0.1,35233.73,86.08,3
BTC-6JUL21-35000-P,167187659,Put,35000,1625558400.0,2021-07-06,08:00:00.000,33,1625439644.633,2021-07-04,23:00:44.633,118755.367,sell,0.0165,0.01673882,581.192205,12.8,35223.77,78.99,0
BTC-31DEC21-80000-C,167187695,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2636,1625439652.901,2021-07-04,23:00:52.901,15497947.099,buy,0.0585,0.05813792,2061.45108,0.1,35238.48,97.4,3
BTC-31DEC21-80000-C,167187696,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2637,1625439653.181,2021-07-04,23:00:53.181,15497946.819,buy,0.0585,0.05813792,2060.97021,0.8,35230.26,97.4,3
BTC-30JUL21-70000-C,167187711,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1996,1625439654.987,2021-07-04,23:00:54.987,2192345.013,buy,0.0015,0.00114914,52.88052,0.1,35253.68,113.13,0
BTC-30JUL21-70000-C,167187734,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1997,1625439657.005,2021-07-04,23:00:57.005,2192342.995,buy,0.0015,0.00115464,52.90362,0.1,35269.08,112.99,1
BTC-30JUL21-70000-C,167187751,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1998,1625439658.909,2021-07-04,23:00:58.909,2192341.091,buy,0.0015,0.00116211,52.915095,0.3,35276.73,112.96,1
BTC-30JUL21-70000-C,167187752,Call,70000,1627632000.0,2021-07-30,08:00:00.000,1999,1625439659.005,2021-07-04,23:00:59.005,2192340.995,buy,0.0015,0.00116211,52.90863,0.3,35272.42,112.96,1
BTC-27AUG21-40000-C,167187753,Call,40000,1630051200.0,2021-08-27,08:00:00.000,895,1625439659.026,2021-07-04,23:00:59.026,4611540.974,sell,0.083,0.08282409,2927.61086,0.1,35272.42,85.75,3
BTC-30JUL21-70000-C,167187754,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2000,1625439659.088,2021-07-04,23:00:59.088,2192340.912,buy,0.0015,0.00116211,52.90863,0.3,35272.42,112.96,1
BTC-30JUL21-70000-C,167187755,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2001,1625439659.166,2021-07-04,23:00:59.166,2192340.834,buy,0.0015,0.00116211,52.90863,0.3,35272.42,112.96,1
BTC-30JUL21-70000-C,167187756,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2002,1625439659.254,2021-07-04,23:00:59.254,2192340.746,buy,0.0015,0.00116194,52.90863,0.1,35272.42,112.96,1
BTC-27AUG21-40000-C,167187765,Call,40000,1630051200.0,2021-08-27,08:00:00.000,896,1625439663.45,2021-07-04,23:01:03.450,4611536.55,sell,0.083,0.08288646,2927.6424,0.1,35272.8,85.77,3
BTC-27AUG21-40000-C,167187782,Call,40000,1630051200.0,2021-08-27,08:00:00.000,897,1625439666.115,2021-07-04,23:01:06.115,4611533.885,sell,0.083,0.08282322,2926.15089,0.1,35254.83,85.83,3
BTC-27AUG21-15000-P,167187784,Put,15000,1630051200.0,2021-08-27,08:00:00.000,116,1625439667.081,2021-07-04,23:01:07.081,4611532.919,buy,0.005,0.00459442,176.28485,1.5,35256.97,127.93,0
BTC-27AUG21-40000-C,167187787,Call,40000,1630051200.0,2021-08-27,08:00:00.000,898,1625439669.972,2021-07-04,23:01:09.972,4611530.028,sell,0.083,0.08268293,2925.99817,0.1,35252.99,85.91,3
BTC-27AUG21-40000-C,167187866,Call,40000,1630051200.0,2021-08-27,08:00:00.000,899,1625439719.525,2021-07-04,23:01:59.525,4611480.475,sell,0.083,0.08290126,2927.80176,0.1,35274.72,85.77,3
BTC-30JUL21-30000-P,167187961,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4489,1625439736.577,2021-07-04,23:02:16.577,2192263.423,buy,0.037,0.03679563,1305.49801,0.1,35283.73,96.05,0
BTC-23JUL21-32000-P,167187969,Put,32000,1627027200.0,2021-07-23,08:00:00.000,59,1625439748.076,2021-07-04,23:02:28.076,1587451.924,sell,0.0395,0.03972968,1394.36185,0.1,35300.3,90.16,0
BTC-23JUL21-32000-P,167187970,Put,32000,1627027200.0,2021-07-23,08:00:00.000,60,1625439748.082,2021-07-04,23:02:28.082,1587451.918,sell,0.0395,0.03972968,1394.36185,0.4,35300.3,90.16,1
BTC-23JUL21-32000-P,167187971,Put,32000,1627027200.0,2021-07-23,08:00:00.000,61,1625439748.127,2021-07-04,23:02:28.127,1587451.873,sell,0.0395,0.03972968,1394.36185,0.1,35300.3,90.16,1
BTC-23JUL21-32000-P,167187972,Put,32000,1627027200.0,2021-07-23,08:00:00.000,62,1625439748.154,2021-07-04,23:02:28.154,1587451.846,sell,0.0395,0.03972968,1394.36185,0.1,35300.3,90.16,1
BTC-23JUL21-32000-P,167187973,Put,32000,1627027200.0,2021-07-23,08:00:00.000,63,1625439748.429,2021-07-04,23:02:28.429,1587451.571,sell,0.0395,0.03974259,1394.36185,0.1,35300.3,90.16,1
BTC-23JUL21-34000-P,167188060,Put,34000,1627027200.0,2021-07-23,08:00:00.000,65,1625439844.263,2021-07-04,23:04:04.263,1587355.737,sell,0.058,0.05886344,2047.2318,0.1,35297.1,84.48,0
BTC-30JUL21-30000-P,167188067,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4490,1625439852.377,2021-07-04,23:04:12.377,2192147.623,buy,0.037,0.03677502,1305.9298,0.1,35295.4,96.11,1
BTC-30JUL21-30000-P,167188070,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4491,1625439858.916,2021-07-04,23:04:18.916,2192141.084,buy,0.037,0.03680914,1305.81029,0.1,35292.17,96.07,1
BTC-30JUL21-30000-P,167188073,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4492,1625439861.07,2021-07-04,23:04:21.070,2192138.93,buy,0.037,0.03681499,1305.79031,0.1,35291.63,96.06,1
BTC-30JUL21-30000-P,167188085,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4493,1625439861.171,2021-07-04,23:04:21.171,2192138.829,buy,0.037,0.03681499,1305.79031,0.1,35291.63,96.06,1
BTC-30JUL21-30000-P,167188090,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4494,1625439861.346,2021-07-04,23:04:21.346,2192138.654,buy,0.037,0.03681499,1305.79031,0.1,35291.63,96.06,1
BTC-23JUL21-36000-P,167188097,Put,36000,1627027200.0,2021-07-23,08:00:00.000,18,1625439863.596,2021-07-04,23:04:23.596,1587336.404,sell,0.084,0.0854655,2964.11136,0.1,35287.04,80.16,0
BTC-6JUL21-36000-C,167188128,Call,36000,1625558400.0,2021-07-06,08:00:00.000,27,1625439891.982,2021-07-04,23:04:51.982,118508.018,buy,0.01,0.00961129,353.0721,1.6,35307.21,74.34,3
BTC-9JUL21-28000-P,167188204,Put,28000,1625817600.0,2021-07-09,08:00:00.000,916,1625439937.815,2021-07-04,23:05:37.815,377662.185,buy,0.003,0.00251511,105.95466,0.1,35318.22,131.76,0
BTC-9JUL21-30000-P,167188254,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1301,1625439979.454,2021-07-04,23:06:19.454,377620.546,buy,0.0055,0.00505066,194.233325,0.1,35315.15,114.94,0
BTC-23JUL21-40000-C,167188256,Call,40000,1627027200.0,2021-07-23,08:00:00.000,156,1625439982.124,2021-07-04,23:06:22.124,1587217.876,sell,0.0255,0.02535258,900.55392,0.3,35315.84,77.87,2
BTC-23JUL21-40000-C,167188257,Call,40000,1627027200.0,2021-07-23,08:00:00.000,157,1625439982.133,2021-07-04,23:06:22.133,1587217.867,sell,0.0255,0.02535258,900.55392,0.1,35315.84,77.87,3
BTC-23JUL21-40000-C,167188274,Call,40000,1627027200.0,2021-07-23,08:00:00.000,158,1625439987.243,2021-07-04,23:06:27.243,1587212.757,sell,0.0255,0.02534042,900.50802,0.1,35314.04,77.88,3
BTC-23JUL21-40000-C,167188276,Call,40000,1627027200.0,2021-07-23,08:00:00.000,159,1625439987.474,2021-07-04,23:06:27.474,1587212.526,sell,0.0255,0.02534042,900.47538,0.1,35312.76,77.88,3
BTC-9JUL21-30000-C,167188314,Call,30000,1625817600.0,2021-07-09,08:00:00.000,47,1625440001.578,2021-07-04,23:06:41.578,377598.422,sell,0.154,0.15347063,5435.30834,0.1,35294.21,115.41,0
BTC-9JUL21-30000-C,167188315,Call,30000,1625817600.0,2021-07-09,08:00:00.000,48,1625440001.641,2021-07-04,23:06:41.641,377598.359,sell,0.154,0.15347125,5435.30834,0.1,35294.21,115.41,1
BTC-9JUL21-30000-P,167188337,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1302,1625440016.466,2021-07-04,23:06:56.466,377583.534,buy,0.0055,0.00513183,194.01844,0.1,35276.08,114.47,1
BTC-6JUL21-37000-P,167188429,Put,37000,1625558400.0,2021-07-06,08:00:00.000,5,1625440062.619,2021-07-04,23:07:42.619,118337.381,sell,0.051,0.05188318,1801.16292,0.1,35316.92,66.15,0
BTC-30JUL21-35000-P,167188491,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1746,1625440133.031,2021-07-04,23:08:53.031,2191866.969,sell,0.0855,0.08627762,3018.4065,0.1,35303.0,85.04,0
BTC-30JUL21-34000-P,167188507,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1395,1625440147.362,2021-07-04,23:09:07.362,2191852.638,sell,0.0725,0.073583,2559.00205,0.1,35296.58,86.36,0
BTC-30JUL21-36000-P,167188513,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1131,1625440162.618,2021-07-04,23:09:22.618,2191837.382,buy,0.099,0.09973092,3496.11075,0.1,35314.25,83.01,2
BTC-16JUL21-28000-P,167188532,Put,28000,1626422400.0,2021-07-16,08:00:00.000,531,1625440184.835,2021-07-04,23:09:44.835,982215.165,buy,0.009,0.00855253,317.7846,0.1,35309.4,106.57,0
BTC-23JUL21-26000-P,167188638,Put,26000,1627027200.0,2021-07-23,08:00:00.000,49,1625440267.146,2021-07-04,23:11:07.146,1586932.854,buy,0.0105,0.01009671,371.0196,0.1,35335.2,108.64,0
BTC-30JUL21-30000-C,167188639,Call,30000,1627632000.0,2021-07-30,08:00:00.000,91,1625440268.896,2021-07-04,23:11:08.896,2191731.104,buy,0.185,0.18611497,6536.6494,0.2,35333.24,94.24,0
BTC-30JUL21-34000-P,167188734,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1396,1625440370.346,2021-07-04,23:12:50.346,2191629.654,sell,0.072,0.07326936,2542.7484,0.1,35315.95,86.18,2
BTC-30JUL21-35000-P,167188749,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1747,1625440383.915,2021-07-04,23:13:03.915,2191616.085,sell,0.085,0.08582143,3002.098,0.1,35318.8,84.94,2
BTC-30JUL21-36000-P,167188765,Put,36000,1627632000.0,2021-07-30,08:00:00.000,1132,1625440396.907,2021-07-04,23:13:16.907,2191603.093,sell,0.0985,0.09950725,3479.26034,0.1,35322.44,82.72,2
BTC-9JUL21-25000-P,167188805,Put,25000,1625817600.0,2021-07-09,08:00:00.000,736,1625440431.076,2021-07-04,23:13:51.076,377168.924,buy,0.0015,0.00112848,53.024745,0.1,35349.83,162.8,0
BTC-9JUL21-28000-P,167188816,Put,28000,1625817600.0,2021-07-09,08:00:00.000,917,1625440447.479,2021-07-04,23:14:07.479,377152.521,buy,0.003,0.00242521,106.08945,0.1,35363.15,132.53,1
BTC-9JUL21-30000-P,167188879,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1303,1625440465.705,2021-07-04,23:14:25.705,377134.295,buy,0.0055,0.00490317,194.5339,0.1,35369.8,115.92,1
BTC-23JUL21-34000-P,167188900,Put,34000,1627027200.0,2021-07-23,08:00:00.000,66,1625440490.064,2021-07-04,23:14:50.064,1586709.936,sell,0.057,0.0579822,2016.13218,0.1,35370.74,84.28,2
BTC-23JUL21-36000-P,167188913,Put,36000,1627027200.0,2021-07-23,08:00:00.000,19,1625440504.577,2021-07-04,23:15:04.577,1586695.423,sell,0.0825,0.08397149,2918.695725,0.1,35378.13,80.05,2
BTC-16JUL21-28000-P,167188932,Put,28000,1626422400.0,2021-07-16,08:00:00.000,532,1625440527.128,2021-07-04,23:15:27.128,981872.872,buy,0.009,0.00838939,318.48804,0.1,35387.56,107.23,1
BTC-23JUL21-25000-P,167188949,Put,25000,1627027200.0,2021-07-23,08:00:00.000,76,1625440553.682,2021-07-04,23:15:53.682,1586646.318,buy,0.0085,0.00787675,300.83965,0.1,35392.9,113.19,0
BTC-23JUL21-26000-P,167189073,Put,26000,1627027200.0,2021-07-23,08:00:00.000,50,1625440613.42,2021-07-04,23:16:53.420,1586586.58,buy,0.0105,0.00994528,371.91504,0.1,35420.48,109.14,1
BTC-16JUL21-35000-P,167189104,Put,35000,1626422400.0,2021-07-16,08:00:00.000,5,1625440649.374,2021-07-04,23:17:29.374,981750.626,sell,0.052,0.05297446,1842.01524,0.1,35423.37,80.67,2
BTC-16JUL21-36000-P,167189129,Put,36000,1626422400.0,2021-07-16,08:00:00.000,27,1625440681.39,2021-07-04,23:18:01.390,981718.61,sell,0.0655,0.0671825,2320.01393,0.1,35420.06,78.03,2
BTC-27AUG21-50000-C,167189229,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1162,1625440813.793,2021-07-04,23:20:13.793,4610386.207,buy,0.029,0.02892807,1027.55903,0.1,35433.07,85.06,2
BTC-30JUL21-34000-P,167189412,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1397,1625440854.186,2021-07-04,23:20:54.186,2191145.814,buy,0.071,0.07123734,2518.09594,0.3,35466.14,87.14,2
BTC-16JUL21-35000-P,167189808,Put,35000,1626422400.0,2021-07-16,08:00:00.000,6,1625441106.216,2021-07-04,23:25:06.216,981293.784,sell,0.0525,0.05354001,1856.547525,0.1,35362.81,80.71,0
BTC-24SEP21-16000-P,167189826,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1852,1625441115.464,2021-07-04,23:25:15.464,7029284.536,sell,0.0105,0.01043931,371.43519,0.1,35374.78,113.81,0
BTC-24SEP21-16000-P,167189834,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1853,1625441128.384,2021-07-04,23:25:28.384,7029271.616,sell,0.0105,0.01043375,371.55867,0.1,35386.54,113.85,1
BTC-6JUL21-38000-C,167189853,Call,38000,1625558400.0,2021-07-06,08:00:00.000,36,1625441155.161,2021-07-04,23:25:55.161,117244.839,sell,0.001,0.00136334,35.39569,0.1,35395.69,72.31,3
BTC-6JUL21-38000-C,167189854,Call,38000,1625558400.0,2021-07-06,08:00:00.000,37,1625441155.669,2021-07-04,23:25:55.669,117244.331,sell,0.001,0.00136334,35.39357,0.1,35393.57,72.32,3
BTC-6JUL21-38000-C,167189870,Call,38000,1625558400.0,2021-07-06,08:00:00.000,38,1625441160.436,2021-07-04,23:26:00.436,117239.564,sell,0.001,0.00135836,35.39209,0.2,35392.09,72.38,3
BTC-6JUL21-38000-C,167189871,Call,38000,1625558400.0,2021-07-06,08:00:00.000,39,1625441160.446,2021-07-04,23:26:00.446,117239.554,sell,0.001,0.00135836,35.39209,0.1,35392.09,72.38,3
BTC-9JUL21-32000-P,167189883,Put,32000,1625817600.0,2021-07-09,08:00:00.000,828,1625441171.518,2021-07-04,23:26:11.518,376428.482,buy,0.0105,0.00992383,371.61453,0.1,35391.86,100.42,0
BTC-25MAR22-150000-C,167189892,Call,150000,1648195200.0,2022-03-25,08:00:00.000,344,1625441200.174,2021-07-04,23:26:40.174,22753999.826,buy,0.038,0.03937354,1344.83368,0.1,35390.36,103.55,0
BTC-9JUL21-35000-P,167189905,Put,35000,1625817600.0,2021-07-09,08:00:00.000,183,1625441237.68,2021-07-04,23:27:17.680,376362.32,sell,0.03,0.03080102,1061.8437,0.1,35394.79,79.21,0
BTC-6JUL21-38000-C,167189915,Call,38000,1625558400.0,2021-07-06,08:00:00.000,40,1625441249.369,2021-07-04,23:27:29.369,117150.631,sell,0.001,0.0013682,35.38783,0.1,35387.83,72.45,3
BTC-30JUL21-70000-C,167189933,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2003,1625441291.83,2021-07-04,23:28:11.830,2190708.17,buy,0.0015,0.00122754,53.078955,0.3,35385.97,112.63,1
BTC-30JUL21-70000-C,167189934,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2004,1625441291.912,2021-07-04,23:28:11.912,2190708.088,buy,0.0015,0.00122754,53.078955,0.3,35385.97,112.63,1
BTC-30JUL21-70000-C,167189935,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2005,1625441291.985,2021-07-04,23:28:11.985,2190708.015,buy,0.0015,0.00122885,53.078955,0.3,35385.97,112.63,1
BTC-30JUL21-70000-C,167189936,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2006,1625441292.057,2021-07-04,23:28:12.057,2190707.943,buy,0.0015,0.00122885,53.078955,0.3,35385.97,112.63,1
BTC-30JUL21-70000-C,167189938,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2007,1625441292.135,2021-07-04,23:28:12.135,2190707.865,buy,0.0015,0.00122885,53.078955,0.1,35385.97,112.63,1
BTC-30JUL21-70000-C,167189939,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2008,1625441292.141,2021-07-04,23:28:12.141,2190707.859,buy,0.0015,0.00122885,53.078955,0.1,35385.97,112.63,1
BTC-30JUL21-70000-C,167189941,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2009,1625441295.006,2021-07-04,23:28:15.006,2190704.994,buy,0.0015,0.00123009,53.08716,0.1,35391.44,112.61,1
BTC-30JUL21-70000-C,167189943,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2010,1625441295.084,2021-07-04,23:28:15.084,2190704.916,buy,0.0015,0.00123009,53.08716,0.1,35391.44,112.61,1
BTC-9JUL21-38000-C,167189987,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1052,1625441310.285,2021-07-04,23:28:30.285,376289.715,buy,0.009,0.00848223,318.67461,0.2,35408.29,75.95,3
BTC-9JUL21-40000-C,167190015,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1267,1625441328.816,2021-07-04,23:28:48.816,376271.184,buy,0.0035,0.00301004,123.964015,0.1,35418.29,81.25,0
BTC-9JUL21-40000-C,167190217,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1268,1625441395.072,2021-07-04,23:29:55.072,376204.928,buy,0.0035,0.00303143,123.91799,0.1,35405.14,81.08,1
BTC-9JUL21-38000-C,167190233,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1053,1625441413.412,2021-07-04,23:30:13.412,376186.588,buy,0.009,0.00867417,318.76902,0.2,35418.78,75.25,3
BTC-9JUL21-32000-P,167190257,Put,32000,1625817600.0,2021-07-09,08:00:00.000,829,1625441447.736,2021-07-04,23:30:47.736,376152.264,buy,0.0105,0.00961386,372.011955,0.2,35429.71,101.61,1
BTC-16JUL21-42000-C,167190271,Call,42000,1626422400.0,2021-07-16,08:00:00.000,416,1625441499.014,2021-07-04,23:31:39.014,980900.986,buy,0.0075,0.00713138,265.68135,0.1,35424.18,78.14,2
BTC-16JUL21-42000-C,167190331,Call,42000,1626422400.0,2021-07-16,08:00:00.000,417,1625441538.92,2021-07-04,23:32:18.920,980861.08,buy,0.0075,0.00721354,265.880175,0.1,35450.69,77.91,3
BTC-5JUL21-36000-C,167190384,Call,36000,1625472000.0,2021-07-05,08:00:00.000,162,1625441594.89,2021-07-04,23:33:14.890,30405.11,sell,0.003,0.00332305,106.30677,0.7,35435.59,70.53,3
BTC-9JUL21-35000-P,167190433,Put,35000,1625817600.0,2021-07-09,08:00:00.000,184,1625441691.995,2021-07-04,23:34:51.995,375908.005,sell,0.0295,0.03009381,1045.69181,0.1,35447.18,80.01,2
BTC-5JUL21-36000-P,167190457,Put,36000,1625472000.0,2021-07-05,08:00:00.000,13,1625441694.275,2021-07-04,23:34:54.275,30305.725,buy,0.0195,0.01915543,691.20285,0.1,35446.3,77.28,0
BTC-5JUL21-36000-P,167190458,Put,36000,1625472000.0,2021-07-05,08:00:00.000,14,1625441694.313,2021-07-04,23:34:54.313,30305.687,buy,0.0195,0.01915543,691.20285,0.1,35446.3,77.28,1
BTC-30JUL21-34000-P,167190635,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1398,1625441916.882,2021-07-04,23:38:36.882,2190083.118,buy,0.0725,0.07231093,2564.72085,0.1,35375.46,87.38,0
BTC-30JUL21-34000-P,167190637,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1399,1625441917.025,2021-07-04,23:38:37.025,2190082.975,buy,0.0725,0.07231093,2564.56715,0.1,35373.34,87.38,1
BTC-30JUL21-34000-P,167190638,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1400,1625441917.988,2021-07-04,23:38:37.988,2190082.012,buy,0.0725,0.07231083,2564.4207,0.1,35371.32,87.33,1
BTC-30JUL21-34000-P,167190643,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1401,1625441918.443,2021-07-04,23:38:38.443,2190081.557,buy,0.0725,0.07231083,2564.4207,0.1,35371.32,87.33,1
BTC-30JUL21-34000-P,167190647,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1402,1625441918.737,2021-07-04,23:38:38.737,2190081.263,buy,0.0725,0.07236815,2564.4207,0.1,35371.32,87.32,1
BTC-30JUL21-34000-P,167190651,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1403,1625441918.929,2021-07-04,23:38:38.929,2190081.071,buy,0.0725,0.07236815,2564.4207,0.1,35371.32,87.32,1
BTC-30JUL21-34000-P,167190655,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1404,1625441920.308,2021-07-04,23:38:40.308,2190079.692,buy,0.0725,0.07249221,2563.55215,0.1,35359.34,87.21,1
BTC-30JUL21-34000-P,167190659,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1405,1625441923.149,2021-07-04,23:38:43.149,2190076.851,buy,0.0725,0.0725017,2563.783425,0.1,35362.53,87.18,1
BTC-16JUL21-33000-P,167190717,Put,33000,1626422400.0,2021-07-16,08:00:00.000,28,1625441982.493,2021-07-04,23:39:42.493,980417.507,sell,0.033,0.03288476,1167.12651,0.1,35367.47,88.23,2
BTC-16JUL21-33000-P,167190720,Put,33000,1626422400.0,2021-07-16,08:00:00.000,29,1625441986.722,2021-07-04,23:39:46.722,980413.278,sell,0.033,0.03286783,1167.24696,0.1,35371.12,88.26,3
BTC-16JUL21-33000-P,167190727,Put,33000,1626422400.0,2021-07-16,08:00:00.000,30,1625441990.622,2021-07-04,23:39:50.622,980409.378,sell,0.033,0.03281413,1167.43506,0.1,35376.82,88.36,3
BTC-16JUL21-33000-P,167190728,Put,33000,1626422400.0,2021-07-16,08:00:00.000,31,1625441990.671,2021-07-04,23:39:50.671,980409.329,sell,0.033,0.03280709,1167.43506,0.2,35376.82,88.36,3
BTC-27AUG21-35000-P,167190760,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1274,1625442037.317,2021-07-04,23:40:37.317,4609162.683,buy,0.1275,0.127994,4509.09615,0.1,35365.46,88.9,2
BTC-30JUL21-34000-P,167190812,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1406,1625442058.57,2021-07-04,23:40:58.570,2189941.43,buy,0.0725,0.0725049,2562.998975,0.1,35351.71,87.1,1
BTC-30JUL21-34000-P,167190813,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1407,1625442058.591,2021-07-04,23:40:58.591,2189941.409,buy,0.0725,0.0725049,2562.998975,0.1,35351.71,87.1,1
BTC-30JUL21-40000-C,167190828,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3795,1625442069.383,2021-07-04,23:41:09.383,2189930.617,sell,0.0385,0.03831604,1360.3128,0.3,35332.8,80.52,2
BTC-5JUL21-35000-P,167190870,Put,35000,1625472000.0,2021-07-05,08:00:00.000,75,1625442100.318,2021-07-04,23:41:40.318,29899.682,buy,0.0065,0.00639157,229.552895,0.4,35315.83,84.48,0
BTC-5JUL21-35000-P,167190912,Put,35000,1625472000.0,2021-07-05,08:00:00.000,76,1625442103.342,2021-07-04,23:41:43.342,29896.658,buy,0.0065,0.0064244,229.539765,0.4,35313.81,84.19,1
BTC-16JUL21-28000-P,167190925,Put,28000,1626422400.0,2021-07-16,08:00:00.000,533,1625442103.741,2021-07-04,23:41:43.741,980296.259,buy,0.0085,0.00849966,300.167385,0.1,35313.81,105.02,2
BTC-16JUL21-26000-P,167190943,Put,26000,1626422400.0,2021-07-16,08:00:00.000,266,1625442104.677,2021-07-04,23:41:44.677,980295.323,buy,0.005,0.0049073,176.5033,0.1,35300.66,114.44,0
BTC-6JUL21-36000-C,167191019,Call,36000,1625558400.0,2021-07-06,08:00:00.000,28,1625442163.902,2021-07-04,23:42:43.902,116236.098,sell,0.0095,0.00998872,335.56964,0.5,35323.12,72.07,2
BTC-6JUL21-36000-C,167191021,Call,36000,1625558400.0,2021-07-06,08:00:00.000,29,1625442168.972,2021-07-04,23:42:48.972,116231.028,sell,0.0095,0.00998777,335.566125,1.6,35322.75,72.07,3
BTC-5JUL21-35000-P,167191036,Put,35000,1625472000.0,2021-07-05,08:00:00.000,77,1625442181.002,2021-07-04,23:43:01.002,29818.998,buy,0.0065,0.00632259,229.56089,0.4,35317.06,85.05,1
BTC-6JUL21-36000-C,167191064,Call,36000,1625558400.0,2021-07-06,08:00:00.000,30,1625442213.962,2021-07-04,23:43:33.962,116186.038,sell,0.0095,0.00992345,335.5286,3.0,35318.8,72.21,3
BTC-6JUL21-35000-P,167191223,Put,35000,1625558400.0,2021-07-06,08:00:00.000,34,1625442331.062,2021-07-04,23:45:31.062,116068.938,sell,0.015,0.01505083,530.0661,0.2,35337.74,79.67,2
BTC-6JUL21-35000-P,167191231,Put,35000,1625558400.0,2021-07-06,08:00:00.000,35,1625442338.092,2021-07-04,23:45:38.092,116061.908,sell,0.015,0.01494656,530.17905,1.6,35345.27,80.11,3
BTC-30JUL21-40000-P,167191630,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2532,1625442363.257,2021-07-04,23:46:03.257,2189636.743,sell,0.171,0.17051959,6056.49339,0.1,35418.09,80.78,0
BTC-30JUL21-80000-C,167191638,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1586,1625442363.511,2021-07-04,23:46:03.511,2189636.489,sell,0.0005,0.00036956,17.709045,0.3,35418.09,115.37,2
BTC-30JUL21-80000-C,167191654,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1587,1625442363.87,2021-07-04,23:46:03.870,2189636.13,sell,0.0005,0.00036956,17.709045,0.3,35418.09,115.37,3
BTC-30JUL21-80000-C,167191663,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1588,1625442365.321,2021-07-04,23:46:05.321,2189634.679,sell,0.0005,0.00037029,17.7173,1.6,35434.6,115.35,3
BTC-30JUL21-80000-C,167191664,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1589,1625442365.342,2021-07-04,23:46:05.342,2189634.658,sell,0.0005,0.00037029,17.7173,1.2,35434.6,115.35,3
BTC-6JUL21-33000-P,167191708,Put,33000,1625558400.0,2021-07-06,08:00:00.000,19,1625442370.965,2021-07-04,23:46:10.965,116029.035,sell,0.003,0.00348235,106.30806,3.0,35436.02,95.3,3
BTC-6JUL21-33000-P,167191722,Put,33000,1625558400.0,2021-07-06,08:00:00.000,20,1625442384.847,2021-07-04,23:46:24.847,116015.153,sell,0.003,0.00349592,106.27719,2.0,35425.73,95.04,3
BTC-5JUL21-33000-P,167191889,Put,33000,1625472000.0,2021-07-05,08:00:00.000,73,1625442400.197,2021-07-04,23:46:40.197,29599.803,buy,0.001,0.00011204,35.40962,5.0,35409.62,143.99,0
BTC-5JUL21-35000-P,167192132,Put,35000,1625472000.0,2021-07-05,08:00:00.000,78,1625442417.521,2021-07-04,23:46:57.521,29582.479,buy,0.0055,0.00509592,194.88084,0.4,35432.88,87.11,2
BTC-5JUL21-36000-P,167192140,Put,36000,1625472000.0,2021-07-05,08:00:00.000,15,1625442418.076,2021-07-04,23:46:58.076,29581.924,sell,0.02,0.01906915,708.6576,0.4,35432.88,83.14,0
BTC-6JUL21-35000-P,167192252,Put,35000,1625558400.0,2021-07-06,08:00:00.000,36,1625442448.243,2021-07-04,23:47:28.243,115951.757,buy,0.0145,0.01372696,514.088075,2.0,35454.35,83.19,2
BTC-6JUL21-35000-P,167192253,Put,35000,1625558400.0,2021-07-06,08:00:00.000,37,1625442448.243,2021-07-04,23:47:28.243,115951.757,buy,0.0145,0.01372696,514.088075,1.0,35454.35,83.19,3
BTC-6JUL21-34000-P,167192380,Put,34000,1625558400.0,2021-07-06,08:00:00.000,52,1625442494.699,2021-07-04,23:48:14.699,115905.301,buy,0.007,0.0070705,247.71509,0.1,35387.87,87.9,0
BTC-6JUL21-34000-P,167192382,Put,34000,1625558400.0,2021-07-06,08:00:00.000,53,1625442496.71,2021-07-04,23:48:16.710,115903.29,buy,0.007,0.00707076,247.70893,0.1,35386.99,87.92,1
BTC-5JUL21-34000-P,167192694,Put,34000,1625472000.0,2021-07-05,08:00:00.000,79,1625442569.151,2021-07-04,23:49:29.151,29430.849,sell,0.001,0.00151024,35.31722,0.3,35317.22,89.35,3
BTC-6JUL21-38000-C,167192736,Call,38000,1625558400.0,2021-07-06,08:00:00.000,41,1625442597.348,2021-07-04,23:49:57.348,115802.652,sell,0.001,0.0013126,35.32484,0.1,35324.84,74.34,3
BTC-6JUL21-38000-C,167192737,Call,38000,1625558400.0,2021-07-06,08:00:00.000,42,1625442597.397,2021-07-04,23:49:57.397,115802.603,sell,0.001,0.0013126,35.32484,0.1,35324.84,74.34,3
BTC-6JUL21-38000-C,167192738,Call,38000,1625558400.0,2021-07-06,08:00:00.000,43,1625442597.485,2021-07-04,23:49:57.485,115802.515,sell,0.001,0.0013126,35.32484,0.1,35324.84,74.34,3
BTC-6JUL21-38000-C,167192739,Call,38000,1625558400.0,2021-07-06,08:00:00.000,44,1625442597.519,2021-07-04,23:49:57.519,115802.481,sell,0.001,0.0013126,35.32484,0.1,35324.84,74.34,3
BTC-6JUL21-38000-C,167192741,Call,38000,1625558400.0,2021-07-06,08:00:00.000,45,1625442598.766,2021-07-04,23:49:58.766,115801.234,sell,0.001,0.00131197,35.31878,0.1,35318.78,74.41,3
BTC-6JUL21-38000-C,167192743,Call,38000,1625558400.0,2021-07-06,08:00:00.000,46,1625442599.498,2021-07-04,23:49:59.498,115800.502,sell,0.001,0.0013079,35.31878,0.1,35318.78,74.41,3
BTC-6JUL21-38000-C,167192747,Call,38000,1625558400.0,2021-07-06,08:00:00.000,47,1625442603.556,2021-07-04,23:50:03.556,115796.444,sell,0.001,0.00130025,35.31848,0.2,35318.48,74.52,3
BTC-6JUL21-38000-C,167192750,Call,38000,1625558400.0,2021-07-06,08:00:00.000,48,1625442605.547,2021-07-04,23:50:05.547,115794.453,sell,0.001,0.00130111,35.31324,0.1,35313.24,74.52,3
BTC-6JUL21-38000-C,167192751,Call,38000,1625558400.0,2021-07-06,08:00:00.000,49,1625442607.557,2021-07-04,23:50:07.557,115792.443,sell,0.001,0.00129595,35.31629,0.1,35316.29,74.59,3
BTC-6JUL21-38000-C,167192755,Call,38000,1625558400.0,2021-07-06,08:00:00.000,50,1625442613.017,2021-07-04,23:50:13.017,115786.983,sell,0.001,0.0013113,35.3194,0.2,35319.4,74.46,3
BTC-6JUL21-38000-C,167192756,Call,38000,1625558400.0,2021-07-06,08:00:00.000,51,1625442613.602,2021-07-04,23:50:13.602,115786.398,sell,0.001,0.00130847,35.3194,0.1,35319.4,74.46,3
BTC-6JUL21-38000-C,167192759,Call,38000,1625558400.0,2021-07-06,08:00:00.000,52,1625442615.633,2021-07-04,23:50:15.633,115784.367,sell,0.001,0.00130068,35.31761,0.1,35317.61,74.56,3
BTC-6JUL21-38000-C,167192766,Call,38000,1625558400.0,2021-07-06,08:00:00.000,53,1625442629.437,2021-07-04,23:50:29.437,115770.563,sell,0.001,0.00131866,35.32369,0.2,35323.69,74.36,3
BTC-6JUL21-35000-P,167192770,Put,35000,1625558400.0,2021-07-06,08:00:00.000,38,1625442649.308,2021-07-04,23:50:49.308,115750.692,buy,0.0155,0.01522156,547.52324,2.0,35324.08,80.88,0
BTC-16JUL21-45000-C,167192795,Call,45000,1626422400.0,2021-07-16,08:00:00.000,372,1625442677.49,2021-07-04,23:51:17.490,979722.51,sell,0.003,0.00318095,105.93981,0.3,35313.27,81.72,2
BTC-6JUL21-30000-P,167193101,Put,30000,1625558400.0,2021-07-06,08:00:00.000,11,1625442815.936,2021-07-04,23:53:35.936,115584.064,sell,0.0005,0.00053887,17.66245,0.4,35324.9,129.5,1
BTC-16JUL21-26000-P,167193142,Put,26000,1626422400.0,2021-07-16,08:00:00.000,267,1625442859.121,2021-07-04,23:54:19.121,979540.879,buy,0.005,0.00481132,176.53075,0.1,35306.15,114.54,1
BTC-27AUG21-30000-P,167193215,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1848,1625442932.266,2021-07-04,23:55:32.266,4608267.734,sell,0.069,0.06864492,2436.3279,0.1,35309.1,94.1,0
BTC-27AUG21-35000-P,167193217,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1275,1625442939.726,2021-07-04,23:55:39.726,4608260.274,sell,0.128,0.1289342,4519.35872,0.1,35307.49,88.62,0
BTC-27AUG21-20000-P,167193221,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1001,1625442945.206,2021-07-04,23:55:45.206,4608254.794,buy,0.014,0.01331065,494.27266,0.1,35305.19,113.3,0
BTC-6JUL21-37000-C,167193327,Call,37000,1625558400.0,2021-07-06,08:00:00.000,65,1625443031.086,2021-07-04,23:57:11.086,115368.914,sell,0.003,0.00332469,105.86493,0.2,35288.31,71.47,2
BTC-6JUL21-37000-C,167193469,Call,37000,1625558400.0,2021-07-06,08:00:00.000,66,1625443151.145,2021-07-04,23:59:11.145,115248.855,sell,0.003,0.00336192,105.88977,0.2,35296.59,71.38,3
BTC-6JUL21-37000-C,167193472,Call,37000,1625558400.0,2021-07-06,08:00:00.000,67,1625443156.052,2021-07-04,23:59:16.052,115243.948,sell,0.003,0.00335631,105.88107,0.1,35293.69,71.42,3
BTC-6JUL21-37000-C,167193521,Call,37000,1625558400.0,2021-07-06,08:00:00.000,68,1625443194.657,2021-07-04,23:59:54.657,115205.343,sell,0.003,0.00338913,105.90069,0.2,35300.23,71.25,3
BTC-6JUL21-37000-C,167193594,Call,37000,1625558400.0,2021-07-06,08:00:00.000,69,1625443207.487,2021-07-05,00:00:07.487,115192.513,sell,0.003,0.00335916,105.85086,0.1,35283.62,71.5,3
BTC-6JUL21-37000-C,167193599,Call,37000,1625558400.0,2021-07-06,08:00:00.000,70,1625443209.119,2021-07-05,00:00:09.119,115190.881,sell,0.003,0.00333184,105.8361,0.1,35278.7,71.75,3
BTC-30JUL21-40000-P,167193645,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2533,1625443221.737,2021-07-05,00:00:21.737,2188778.263,buy,0.175,0.17408222,6169.7335,0.1,35255.62,81.16,0
BTC-30JUL21-30000-P,167193665,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4495,1625443226.304,2021-07-05,00:00:26.304,2188773.696,buy,0.037,0.03702067,1303.8319,0.1,35238.7,95.48,1
BTC-5JUL21-36000-C,167193682,Call,36000,1625472000.0,2021-07-05,08:00:00.000,163,1625443226.33,2021-07-05,00:00:26.330,28773.67,sell,0.002,0.00208247,70.4774,0.1,35238.7,73.69,2
BTC-5JUL21-36000-C,167193687,Call,36000,1625472000.0,2021-07-05,08:00:00.000,164,1625443226.545,2021-07-05,00:00:26.545,28773.455,sell,0.002,0.00208247,70.4774,0.2,35238.7,73.69,3
BTC-30JUL21-30000-P,167193688,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4496,1625443226.546,2021-07-05,00:00:26.546,2188773.454,buy,0.037,0.03702067,1303.8319,0.1,35238.7,95.48,1
BTC-30JUL21-30000-P,167193695,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4497,1625443227.135,2021-07-05,00:00:27.135,2188772.865,buy,0.037,0.0370658,1303.57253,0.1,35231.69,95.49,1
BTC-5JUL21-36000-C,167193701,Call,36000,1625472000.0,2021-07-05,08:00:00.000,165,1625443227.528,2021-07-05,00:00:27.528,28772.472,sell,0.002,0.00204993,70.46338,0.1,35231.69,73.67,3
BTC-30JUL21-30000-P,167193703,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4498,1625443227.53,2021-07-05,00:00:27.530,2188772.47,buy,0.037,0.0370658,1303.57253,0.1,35231.69,95.49,1
BTC-5JUL21-36000-P,167193822,Put,36000,1625472000.0,2021-07-05,08:00:00.000,16,1625443227.982,2021-07-05,00:00:27.982,28772.018,buy,0.025,0.0237852,880.79225,0.7,35231.69,88.94,0
BTC-6JUL21-34000-P,167193934,Put,34000,1625558400.0,2021-07-06,08:00:00.000,54,1625443228.512,2021-07-05,00:00:28.512,115171.488,buy,0.008,0.0079599,281.69984,0.4,35212.48,88.02,0
BTC-27AUG21-40000-P,167193974,Put,40000,1630051200.0,2021-08-27,08:00:00.000,389,1625443228.613,2021-07-05,00:00:28.613,4607971.387,buy,0.218,0.2141662,7676.32064,3.0,35212.48,87.96,0
BTC-16JUL21-30000-P,167194155,Put,30000,1626422400.0,2021-07-16,08:00:00.000,678,1625443229.531,2021-07-05,00:00:29.531,979170.469,buy,0.015,0.01524268,527.44245,0.1,35162.83,96.62,0
BTC-16JUL21-30000-P,167194273,Put,30000,1626422400.0,2021-07-16,08:00:00.000,679,1625443230.436,2021-07-05,00:00:30.436,979169.564,buy,0.015,0.01524169,527.5692,0.2,35171.28,96.01,1
BTC-16JUL21-45000-C,167194277,Call,45000,1626422400.0,2021-07-16,08:00:00.000,373,1625443230.463,2021-07-05,00:00:30.463,979169.537,sell,0.003,0.00299938,105.51384,0.2,35171.28,83.01,3
BTC-16JUL21-30000-P,167194282,Put,30000,1626422400.0,2021-07-16,08:00:00.000,680,1625443230.511,2021-07-05,00:00:30.511,979169.489,buy,0.015,0.01524169,527.5692,0.1,35171.28,96.01,1
BTC-16JUL21-30000-P,167194366,Put,30000,1626422400.0,2021-07-16,08:00:00.000,681,1625443231.029,2021-07-05,00:00:31.029,979168.971,buy,0.015,0.01550295,527.5692,0.2,35171.28,96.01,1
BTC-16JUL21-30000-P,167194377,Put,30000,1626422400.0,2021-07-16,08:00:00.000,682,1625443231.057,2021-07-05,00:00:31.057,979168.943,buy,0.015,0.01550295,527.5692,0.1,35171.28,96.01,1
BTC-16JUL21-30000-P,167194477,Put,30000,1626422400.0,2021-07-16,08:00:00.000,683,1625443231.981,2021-07-05,00:00:31.981,979168.019,buy,0.015,0.01559462,527.27415,0.3,35151.61,95.79,1
BTC-31DEC21-300000-C,167194559,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1793,1625443232.734,2021-07-05,00:00:32.734,15494367.266,buy,0.0075,0.00668591,263.4819,0.1,35130.92,128.71,3
BTC-24SEP21-40000-P,167194562,Put,40000,1632470400.0,2021-09-24,08:00:00.000,3652,1625443232.863,2021-07-05,00:00:32.863,7027167.137,buy,0.25,0.24971167,8782.73,0.1,35130.92,89.14,2
BTC-27AUG21-30000-P,167194568,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1849,1625443232.928,2021-07-05,00:00:32.928,4607967.072,buy,0.07,0.07011268,2459.1644,0.1,35130.92,93.55,0
BTC-30JUL21-80000-C,167194686,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1590,1625443235.254,2021-07-05,00:00:35.254,2188764.746,sell,0.0005,0.00052875,17.566785,1.0,35133.57,116.37,3
BTC-30JUL21-80000-C,167194689,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1591,1625443235.559,2021-07-05,00:00:35.559,2188764.441,sell,0.0005,0.00052875,17.566785,0.2,35133.57,116.37,3
BTC-30JUL21-80000-C,167194691,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1592,1625443235.686,2021-07-05,00:00:35.686,2188764.314,sell,0.0005,0.00052875,17.566785,0.1,35133.57,116.37,3
BTC-30JUL21-80000-C,167194711,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1593,1625443236.738,2021-07-05,00:00:36.738,2188763.262,buy,0.001,0.0005288,35.12949,0.1,35129.49,125.47,0
BTC-30JUL21-80000-C,167194720,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1594,1625443237.026,2021-07-05,00:00:37.026,2188762.974,buy,0.001,0.00052842,35.12949,0.1,35129.49,125.47,1
BTC-30JUL21-35000-P,167194749,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1748,1625443239.404,2021-07-05,00:00:39.404,2188760.596,sell,0.0895,0.08923315,3143.700925,0.1,35125.15,85.92,0
BTC-30JUL21-35000-P,167194751,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1749,1625443239.521,2021-07-05,00:00:39.521,2188760.479,sell,0.0895,0.08923315,3143.700925,0.1,35125.15,85.92,1
BTC-30JUL21-36000-C,167194753,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1902,1625443239.727,2021-07-05,00:00:39.727,2188760.273,sell,0.077,0.07604397,2704.63655,0.3,35125.15,84.7,2
BTC-30JUL21-36000-C,167194755,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1903,1625443239.865,2021-07-05,00:00:39.865,2188760.135,sell,0.077,0.07604397,2704.63655,0.3,35125.15,84.7,3
BTC-30JUL21-80000-C,167194842,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1595,1625443256.941,2021-07-05,00:00:56.941,2188743.059,buy,0.001,0.00052262,35.12377,0.3,35123.77,125.47,1
BTC-30JUL21-80000-C,167194847,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1596,1625443260.373,2021-07-05,00:01:00.373,2188739.627,buy,0.001,0.00052476,35.12284,0.3,35122.84,125.45,1
BTC-6JUL21-34000-P,167195210,Put,34000,1625558400.0,2021-07-06,08:00:00.000,55,1625443298.361,2021-07-05,00:01:38.361,115101.639,buy,0.0085,0.00868488,298.563265,0.5,35125.09,86.85,0
BTC-24SEP21-40000-C,167195284,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2724,1625443299.713,2021-07-05,00:01:39.713,7027100.287,sell,0.12,0.11999531,4211.8176,0.1,35098.48,89.45,2
BTC-30JUL21-45000-C,167195287,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3230,1625443300.084,2021-07-05,00:01:40.084,2188699.916,sell,0.0145,0.01424019,508.92796,0.1,35098.48,81.32,2
BTC-16JUL21-45000-C,167195302,Call,45000,1626422400.0,2021-07-16,08:00:00.000,374,1625443300.196,2021-07-05,00:01:40.196,979099.804,sell,0.003,0.00294244,105.29544,0.1,35098.48,83.52,3
BTC-30JUL21-45000-C,167195303,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3231,1625443300.219,2021-07-05,00:01:40.219,2188699.781,sell,0.0145,0.01424019,508.92796,0.1,35098.48,81.32,3
BTC-24SEP21-40000-C,167195317,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2725,1625443300.354,2021-07-05,00:01:40.354,7027099.646,sell,0.12,0.11974068,4211.8176,0.1,35098.48,89.45,3
BTC-30JUL21-40000-P,167195410,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2534,1625443300.583,2021-07-05,00:01:40.583,2188699.417,buy,0.18,0.17785797,6317.7264,0.1,35098.48,82.54,0
BTC-16JUL21-32000-P,167195440,Put,32000,1626422400.0,2021-07-16,08:00:00.000,575,1625443300.804,2021-07-05,00:01:40.804,979099.196,buy,0.027,0.02746681,947.05254,3.5,35076.02,89.68,0
BTC-16JUL21-32000-P,167195445,Put,32000,1626422400.0,2021-07-16,08:00:00.000,576,1625443300.862,2021-07-05,00:01:40.862,979099.138,buy,0.027,0.02746681,947.05254,0.1,35076.02,89.68,1
BTC-16JUL21-32000-P,167195449,Put,32000,1626422400.0,2021-07-16,08:00:00.000,577,1625443300.903,2021-07-05,00:01:40.903,979099.097,buy,0.027,0.02746681,947.05254,0.2,35076.02,89.68,1
BTC-24SEP21-40000-C,167195467,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2726,1625443301.277,2021-07-05,00:01:41.277,7027098.723,sell,0.12,0.11967773,4209.1224,0.1,35076.02,89.6,3
BTC-24SEP21-40000-C,167195491,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2727,1625443301.67,2021-07-05,00:01:41.670,7027098.33,sell,0.12,0.11967773,4204.9956,0.7,35041.63,89.62,3
BTC-30JUL21-34000-P,167195559,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1408,1625443302.322,2021-07-05,00:01:42.322,2188697.678,sell,0.0775,0.07691282,2715.726325,0.3,35041.63,87.85,0
BTC-16JUL21-32000-P,167195585,Put,32000,1626422400.0,2021-07-16,08:00:00.000,578,1625443302.538,2021-07-05,00:01:42.538,979097.462,buy,0.027,0.02799096,946.12401,0.1,35041.63,89.14,1
BTC-30JUL21-45000-C,167195586,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3232,1625443302.551,2021-07-05,00:01:42.551,2188697.449,sell,0.0145,0.01414254,508.103635,0.1,35041.63,81.49,3
BTC-16JUL21-32000-P,167195664,Put,32000,1626422400.0,2021-07-16,08:00:00.000,579,1625443304.439,2021-07-05,00:01:44.439,979095.561,buy,0.027,0.02788612,945.92853,0.1,35034.39,89.31,1
BTC-16JUL21-45000-C,167196325,Call,45000,1626422400.0,2021-07-16,08:00:00.000,375,1625443333.493,2021-07-05,00:02:13.493,979066.507,sell,0.003,0.00286459,105.07173,0.1,35023.91,84.07,3
BTC-30JUL21-35000-C,167196336,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1590,1625443333.568,2021-07-05,00:02:13.568,2188666.432,sell,0.0885,0.08897114,3099.616035,0.2,35023.91,85.19,2
BTC-16JUL21-45000-C,167196340,Call,45000,1626422400.0,2021-07-16,08:00:00.000,376,1625443333.623,2021-07-05,00:02:13.623,979066.377,sell,0.003,0.00286459,105.07173,0.6,35023.91,84.07,3
BTC-6JUL21-36000-C,167196353,Call,36000,1625558400.0,2021-07-06,08:00:00.000,31,1625443333.787,2021-07-05,00:02:13.787,115066.213,sell,0.007,0.00720952,245.16737,0.9,35023.91,72.37,2
BTC-6JUL21-36000-C,167196357,Call,36000,1625558400.0,2021-07-06,08:00:00.000,32,1625443333.816,2021-07-05,00:02:13.816,115066.184,sell,0.007,0.00720952,245.16737,0.3,35023.91,72.37,3
BTC-6JUL21-34000-P,167196370,Put,34000,1625558400.0,2021-07-06,08:00:00.000,56,1625443334.247,2021-07-05,00:02:14.247,115065.753,buy,0.0095,0.00952843,332.389515,0.1,34988.37,87.54,0
BTC-16JUL21-45000-C,167196373,Call,45000,1626422400.0,2021-07-16,08:00:00.000,377,1625443334.261,2021-07-05,00:02:14.261,979065.739,sell,0.003,0.00286462,104.96511,0.2,34988.37,84.08,3
BTC-6JUL21-34000-P,167196379,Put,34000,1625558400.0,2021-07-06,08:00:00.000,57,1625443334.313,2021-07-05,00:02:14.313,115065.687,buy,0.0095,0.00952843,332.389515,0.2,34988.37,87.54,1
BTC-9JUL21-37000-C,167196535,Call,37000,1625817600.0,2021-07-09,08:00:00.000,249,1625443335.406,2021-07-05,00:02:15.406,374264.594,sell,0.012,0.01173355,419.53212,0.2,34961.01,75.79,2
BTC-30JUL21-36000-C,167196581,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1904,1625443336.099,2021-07-05,00:02:16.099,2188663.901,sell,0.074,0.07401436,2585.20184,0.3,34935.16,83.76,2
BTC-9JUL21-37000-C,167196661,Call,37000,1625817600.0,2021-07-09,08:00:00.000,250,1625443336.39,2021-07-05,00:02:16.390,374263.61,sell,0.012,0.0115591,419.22192,0.1,34935.16,76.31,3
BTC-24SEP21-56000-C,167196741,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3446,1625443337.638,2021-07-05,00:02:17.638,7027062.362,sell,0.0395,0.03838985,1379.357775,2.0,34920.45,92.24,2
BTC-16JUL21-35000-C,167196757,Call,35000,1626422400.0,2021-07-16,08:00:00.000,8,1625443337.911,2021-07-05,00:02:17.911,979062.089,sell,0.0555,0.05555292,1937.719785,0.2,34913.87,82.29,2
BTC-31DEC21-16000-P,167196760,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1034,1625443337.948,2021-07-05,00:02:17.948,15494262.052,buy,0.0295,0.02974422,1029.959165,0.1,34913.87,101.25,0
BTC-9JUL21-34000-C,167196842,Call,34000,1625817600.0,2021-07-09,08:00:00.000,555,1625443339.314,2021-07-05,00:02:19.314,374260.686,sell,0.05,0.05041565,1745.112,0.2,34902.24,85.39,2
BTC-31DEC21-16000-P,167196860,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1035,1625443339.68,2021-07-05,00:02:19.680,15494260.32,buy,0.0295,0.02980399,1029.61608,0.2,34902.24,101.18,1
BTC-30JUL21-80000-C,167196953,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1597,1625443340.581,2021-07-05,00:02:20.581,2188659.419,sell,0.0005,0.00050823,17.429085,1.4,34858.17,117.2,2
BTC-30JUL21-80000-C,167196954,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1598,1625443340.681,2021-07-05,00:02:20.681,2188659.319,sell,0.0005,0.00050823,17.429085,0.3,34858.17,117.2,3
BTC-30JUL21-80000-C,167196956,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1599,1625443340.695,2021-07-05,00:02:20.695,2188659.305,sell,0.0005,0.00050823,17.429085,0.2,34858.17,117.2,3
BTC-30JUL21-25000-P,167196961,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3200,1625443340.936,2021-07-05,00:02:20.936,2188659.064,buy,0.0155,0.01552774,540.38053,11.9,34863.26,109.99,0
BTC-30JUL21-34000-P,167197054,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1409,1625443342.181,2021-07-05,00:02:22.181,2188657.819,sell,0.0795,0.07973793,2772.286635,0.1,34871.53,87.03,0
BTC-31DEC21-16000-P,167197164,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1036,1625443344.392,2021-07-05,00:02:24.392,15494255.608,buy,0.0295,0.02986592,1028.90277,0.1,34878.06,101.12,1
BTC-5JUL21-35000-C,167197492,Call,35000,1625472000.0,2021-07-05,08:00:00.000,96,1625443351.744,2021-07-05,00:02:31.744,28648.256,sell,0.0075,0.00872508,261.86775,0.5,34915.7,72.73,2
BTC-5JUL21-35000-C,167197493,Call,35000,1625472000.0,2021-07-05,08:00:00.000,97,1625443351.761,2021-07-05,00:02:31.761,28648.239,sell,0.0075,0.00872508,261.86775,0.1,34915.7,72.73,3
BTC-6JUL21-34000-C,167198012,Call,34000,1625558400.0,2021-07-06,08:00:00.000,2,1625443380.549,2021-07-05,00:03:00.549,115019.451,sell,0.0375,0.03666105,1311.359625,1.9,34969.59,91.18,2
BTC-6JUL21-34000-C,167198014,Call,34000,1625558400.0,2021-07-06,08:00:00.000,3,1625443380.569,2021-07-05,00:03:00.569,115019.431,sell,0.0375,0.03666105,1311.359625,0.1,34969.59,91.18,3
BTC-16JUL21-30000-P,167198026,Put,30000,1626422400.0,2021-07-16,08:00:00.000,684,1625443381.21,2021-07-05,00:03:01.210,979018.79,sell,0.016,0.01656159,559.35104,0.1,34959.44,96.1,0
BTC-30JUL21-80000-C,167198045,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1600,1625443382.318,2021-07-05,00:03:02.318,2188617.682,buy,0.001,0.00050463,34.95536,0.1,34955.36,126.1,0
BTC-30JUL21-45000-C,167198175,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3233,1625443407.204,2021-07-05,00:03:27.204,2188592.796,buy,0.014,0.01388169,489.5324,0.7,34966.6,81.24,2
BTC-30JUL21-45000-C,167198176,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3234,1625443407.84,2021-07-05,00:03:27.840,2188592.16,buy,0.014,0.01388169,489.49698,0.3,34964.07,81.26,3
BTC-31DEC21-16000-P,167198224,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1037,1625443423.218,2021-07-05,00:03:43.218,15494176.782,buy,0.0295,0.02943205,1030.784575,0.1,34941.85,101.51,1
BTC-31DEC21-16000-P,167198225,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1038,1625443423.427,2021-07-05,00:03:43.427,15494176.573,buy,0.0295,0.02943205,1030.784575,0.1,34941.85,101.51,1
BTC-6JUL21-36000-C,167198485,Call,36000,1625558400.0,2021-07-06,08:00:00.000,33,1625443515.539,2021-07-05,00:05:15.539,114884.461,buy,0.0075,0.00708766,262.589775,11.9,35011.97,75.7,0
BTC-6JUL21-36000-C,167198486,Call,36000,1625558400.0,2021-07-06,08:00:00.000,34,1625443515.539,2021-07-05,00:05:15.539,114884.461,buy,0.0075,0.00708766,262.589775,0.6,35011.97,75.7,1
BTC-30JUL21-35000-C,167198512,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1591,1625443535.504,2021-07-05,00:05:35.504,2188464.496,buy,0.0895,0.08863989,3134.163805,0.2,35018.59,86.22,0
BTC-24SEP21-44000-C,167198532,Call,44000,1632470400.0,2021-09-24,08:00:00.000,337,1625443547.231,2021-07-05,00:05:47.231,7026852.769,buy,0.0905,0.08894083,3170.596005,0.5,35034.21,90.14,2
BTC-31DEC21-60000-C,167198539,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1172,1625443555.714,2021-07-05,00:05:55.714,15494044.286,buy,0.1055,0.10316891,3695.44767,0.1,35027.94,95.29,2
BTC-9JUL21-35000-C,167198542,Call,35000,1625817600.0,2021-07-09,08:00:00.000,541,1625443562.316,2021-07-05,00:06:02.316,374037.684,sell,0.035,0.0343684,1225.9758,1.0,35027.88,82.26,2
BTC-31DEC21-16000-P,167198912,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1039,1625443656.527,2021-07-05,00:07:36.527,15493943.473,buy,0.0295,0.02945852,1030.330865,0.1,34926.47,101.38,1
BTC-31DEC21-16000-P,167198933,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1040,1625443658.634,2021-07-05,00:07:38.634,15493941.366,buy,0.0295,0.02946194,1030.304905,0.1,34925.59,101.38,1
BTC-9JUL21-34000-C,167199085,Call,34000,1625817600.0,2021-07-09,08:00:00.000,556,1625443679.292,2021-07-05,00:07:59.292,373920.708,buy,0.051,0.05079933,1782.91767,0.1,34959.17,86.55,0
BTC-6JUL21-36000-C,167199095,Call,36000,1625558400.0,2021-07-06,08:00:00.000,35,1625443681.93,2021-07-05,00:08:01.930,114718.07,buy,0.007,0.006843,244.70719,0.7,34958.17,74.89,2
BTC-9JUL21-34000-C,167199175,Call,34000,1625817600.0,2021-07-09,08:00:00.000,557,1625443694.257,2021-07-05,00:08:14.257,373905.743,buy,0.0505,0.0514477,1765.876425,1.3,34967.85,83.76,2
BTC-16JUL21-30000-P,167199270,Put,30000,1626422400.0,2021-07-16,08:00:00.000,685,1625443719.417,2021-07-05,00:08:39.417,978680.583,sell,0.016,0.01633762,559.95408,0.5,34997.13,96.34,1
BTC-16JUL21-30000-P,167199278,Put,30000,1626422400.0,2021-07-16,08:00:00.000,686,1625443723.206,2021-07-05,00:08:43.206,978676.794,sell,0.016,0.01641632,559.7856,0.1,34986.6,96.17,1
BTC-16JUL21-30000-P,167199287,Put,30000,1626422400.0,2021-07-16,08:00:00.000,687,1625443724.425,2021-07-05,00:08:44.425,978675.575,sell,0.016,0.01641768,559.78368,0.2,34986.48,96.16,1
BTC-6JUL21-36000-C,167199322,Call,36000,1625558400.0,2021-07-06,08:00:00.000,36,1625443743.05,2021-07-05,00:09:03.050,114656.95,sell,0.0075,0.00696817,262.3014,11.9,34973.52,77.01,0
BTC-16JUL21-33000-P,167199347,Put,33000,1626422400.0,2021-07-16,08:00:00.000,32,1625443764.925,2021-07-05,00:09:24.925,978635.075,sell,0.036,0.0366996,1259.26632,0.9,34979.62,86.47,0
BTC-31DEC21-16000-P,167199379,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1041,1625443776.754,2021-07-05,00:09:36.754,15493823.246,buy,0.0295,0.02931971,1031.25805,0.1,34957.9,101.45,1
BTC-6JUL21-36000-C,167199382,Call,36000,1625558400.0,2021-07-06,08:00:00.000,37,1625443777.16,2021-07-05,00:09:37.160,114622.84,sell,0.0075,0.00687997,262.144725,0.1,34952.63,77.67,1
BTC-31DEC21-16000-P,167199395,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1042,1625443779.959,2021-07-05,00:09:39.959,15493820.041,buy,0.0295,0.02933739,1030.86865,0.1,34944.7,101.43,1
BTC-31DEC21-16000-P,167199403,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1043,1625443781.349,2021-07-05,00:09:41.349,15493818.651,buy,0.0295,0.02934426,1030.6474,0.1,34937.2,101.42,1
BTC-31DEC21-16000-P,167199414,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1044,1625443781.767,2021-07-05,00:09:41.767,15493818.233,buy,0.0295,0.02933957,1030.6474,0.1,34937.2,101.42,1
BTC-6JUL21-36000-C,167199416,Call,36000,1625558400.0,2021-07-06,08:00:00.000,38,1625443782.945,2021-07-05,00:09:42.945,114617.055,sell,0.0075,0.00674795,261.974475,2.0,34929.93,78.39,1
BTC-16JUL21-32000-P,167199417,Put,32000,1626422400.0,2021-07-16,08:00:00.000,580,1625443783.376,2021-07-05,00:09:43.376,978616.624,sell,0.028,0.02864461,977.85156,0.1,34923.27,89.47,0
BTC-31DEC21-16000-P,167199429,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1045,1625443785.971,2021-07-05,00:09:45.971,15493814.029,buy,0.0295,0.02937795,1030.346205,0.1,34926.99,101.38,1
BTC-31DEC21-16000-P,167199436,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1046,1625443786.265,2021-07-05,00:09:46.265,15493813.735,buy,0.0295,0.02937795,1030.403435,0.1,34928.93,101.4,1
BTC-16JUL21-32000-P,167199437,Put,32000,1626422400.0,2021-07-16,08:00:00.000,581,1625443786.978,2021-07-05,00:09:46.978,978613.022,sell,0.028,0.02862129,978.01004,1.1,34928.93,89.49,1
BTC-6JUL21-36000-C,167199438,Call,36000,1625558400.0,2021-07-06,08:00:00.000,39,1625443787.145,2021-07-05,00:09:47.145,114612.855,sell,0.0075,0.00668811,261.935925,0.1,34924.79,78.65,1
BTC-31DEC21-16000-P,167199468,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1047,1625443799.391,2021-07-05,00:09:59.391,15493800.609,buy,0.0295,0.02931825,1030.708465,0.1,34939.27,101.43,1
BTC-31DEC21-16000-P,167199469,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1048,1625443801.683,2021-07-05,00:10:01.683,15493798.317,buy,0.0295,0.02932296,1030.643565,0.1,34937.07,101.42,1
BTC-23JUL21-40000-C,167199560,Call,40000,1627027200.0,2021-07-23,08:00:00.000,160,1625443899.309,2021-07-05,00:11:39.309,1583300.691,buy,0.0235,0.02325591,822.33503,0.1,34992.98,78.41,2
BTC-23JUL21-40000-C,167199561,Call,40000,1627027200.0,2021-07-23,08:00:00.000,161,1625443899.334,2021-07-05,00:11:39.334,1583300.666,buy,0.0235,0.02325591,822.33503,0.1,34992.98,78.41,3
BTC-24SEP21-36000-P,167199565,Put,36000,1632470400.0,2021-09-24,08:00:00.000,412,1625443904.688,2021-07-05,00:11:44.688,7026495.312,buy,0.182,0.18106182,6367.54846,0.3,34986.53,90.78,0
BTC-5JUL21-34000-C,167199632,Call,34000,1625472000.0,2021-07-05,08:00:00.000,17,1625443915.937,2021-07-05,00:11:55.937,28084.063,buy,0.03,0.03012536,1049.16,0.1,34972.0,95.46,2
BTC-6JUL21-36000-C,167199679,Call,36000,1625558400.0,2021-07-06,08:00:00.000,40,1625443947.205,2021-07-05,00:12:27.205,114452.795,sell,0.0075,0.0070588,262.267575,0.1,34969.01,77.34,1
BTC-16JUL21-35000-P,167199789,Put,35000,1626422400.0,2021-07-16,08:00:00.000,7,1625444015.734,2021-07-05,00:13:35.734,978384.266,sell,0.058,0.05914477,2029.79758,2.0,34996.51,80.61,0
BTC-23JUL21-40000-C,167199976,Call,40000,1627027200.0,2021-07-23,08:00:00.000,162,1625444029.871,2021-07-05,00:13:49.871,1583170.129,buy,0.0235,0.02329703,822.46005,0.1,34998.3,78.37,3
BTC-23JUL21-40000-C,167199977,Call,40000,1627027200.0,2021-07-23,08:00:00.000,163,1625444029.96,2021-07-05,00:13:49.960,1583170.04,buy,0.0235,0.02329703,822.46005,0.1,34998.3,78.37,3
BTC-16JUL21-35000-C,167200001,Call,35000,1626422400.0,2021-07-16,08:00:00.000,9,1625444036.386,2021-07-05,00:13:56.386,978363.614,sell,0.056,0.05660799,1960.56112,1.0,35010.02,81.33,0
BTC-16JUL21-35000-C,167200002,Call,35000,1626422400.0,2021-07-16,08:00:00.000,10,1625444036.386,2021-07-05,00:13:56.386,978363.614,sell,0.056,0.05660799,1960.56112,1.0,35010.02,81.33,1
BTC-6JUL21-36000-C,167200045,Call,36000,1625558400.0,2021-07-06,08:00:00.000,41,1625444055.061,2021-07-05,00:14:15.061,114344.939,buy,0.008,0.0074433,280.01776,1.1,35002.22,78.39,0
BTC-6JUL21-36000-C,167200046,Call,36000,1625558400.0,2021-07-06,08:00:00.000,42,1625444055.061,2021-07-05,00:14:15.061,114344.939,buy,0.008,0.0074433,280.01776,11.7,35002.22,78.39,1
BTC-6JUL21-36000-C,167200079,Call,36000,1625558400.0,2021-07-06,08:00:00.000,43,1625444064.715,2021-07-05,00:14:24.715,114335.285,sell,0.008,0.00736382,279.8944,8.0,34986.8,78.93,1
BTC-6JUL21-36000-C,167200080,Call,36000,1625558400.0,2021-07-06,08:00:00.000,44,1625444064.735,2021-07-05,00:14:24.735,114335.265,sell,0.008,0.00736382,279.8944,5.0,34986.8,78.93,1
BTC-6JUL21-36000-C,167200081,Call,36000,1625558400.0,2021-07-06,08:00:00.000,45,1625444064.736,2021-07-05,00:14:24.736,114335.264,sell,0.008,0.00736382,279.8944,8.0,34986.8,78.93,1
BTC-23JUL21-40000-C,167200158,Call,40000,1627027200.0,2021-07-23,08:00:00.000,164,1625444107.312,2021-07-05,00:15:07.312,1583092.688,buy,0.0235,0.02319079,821.92989,0.1,34975.74,78.53,3
BTC-31DEC21-16000-P,167200317,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1049,1625444121.084,2021-07-05,00:15:21.084,15493478.916,buy,0.0295,0.02910469,1032.00912,0.1,34983.36,101.56,1
BTC-31DEC21-16000-P,167200334,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1050,1625444122.445,2021-07-05,00:15:22.445,15493477.555,buy,0.0295,0.02910572,1031.5796,0.1,34968.8,101.5,1
BTC-23JUL21-34000-P,167200557,Put,34000,1627027200.0,2021-07-23,08:00:00.000,67,1625444204.534,2021-07-05,00:16:44.534,1582995.466,sell,0.062,0.06277619,2169.13324,0.1,34986.02,84.34,0
BTC-30JUL21-20000-P,167200567,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1653,1625444209.845,2021-07-05,00:16:49.845,2187790.155,buy,0.0055,0.00529081,192.427785,0.1,34986.87,129.61,0
BTC-5JUL21-33000-P,167200651,Put,33000,1625472000.0,2021-07-05,08:00:00.000,74,1625444268.347,2021-07-05,00:17:48.347,27731.653,sell,0.0005,0.00036184,17.495555,3.0,34991.11,111.69,2
BTC-30JUL21-20000-P,167200654,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1654,1625444271.165,2021-07-05,00:17:51.165,2187728.835,buy,0.0055,0.00528315,192.454515,0.1,34991.73,129.62,1
BTC-30JUL21-20000-P,167200680,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1655,1625444277.417,2021-07-05,00:17:57.417,2187722.583,buy,0.0055,0.00528649,192.433725,0.1,34987.95,129.6,1
BTC-30JUL21-20000-P,167200721,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1656,1625444277.605,2021-07-05,00:17:57.605,2187722.395,buy,0.0055,0.00528649,192.420525,0.1,34985.55,129.59,1
BTC-30JUL21-20000-P,167200722,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1657,1625444277.665,2021-07-05,00:17:57.665,2187722.335,buy,0.0055,0.00528649,192.420525,0.1,34985.55,129.59,1
BTC-31DEC21-16000-P,167200825,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1051,1625444316.669,2021-07-05,00:18:36.669,15493283.331,buy,0.0295,0.02912016,1031.499065,0.1,34966.07,101.48,1
BTC-31DEC21-16000-P,167200830,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1052,1625444319.29,2021-07-05,00:18:39.290,15493280.71,buy,0.0295,0.02913352,1031.34065,0.1,34960.7,101.47,1
BTC-31DEC21-16000-P,167200875,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1053,1625444336.831,2021-07-05,00:18:56.831,15493263.169,buy,0.0295,0.02919271,1030.771595,0.1,34941.41,101.4,1
BTC-31DEC21-16000-P,167200901,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1054,1625444338.379,2021-07-05,00:18:58.379,15493261.621,buy,0.0295,0.0292204,1030.541495,0.1,34933.61,101.37,1
BTC-31DEC21-16000-P,167200907,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1055,1625444341.09,2021-07-05,00:19:01.090,15493258.91,buy,0.0295,0.02926293,1030.093095,0.1,34918.41,101.31,1
BTC-31DEC21-16000-P,167200939,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1056,1625444341.259,2021-07-05,00:19:01.259,15493258.741,buy,0.0295,0.02927304,1030.093095,0.1,34918.41,101.31,1
BTC-31DEC21-16000-P,167200941,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1057,1625444341.64,2021-07-05,00:19:01.640,15493258.36,buy,0.0295,0.02927304,1030.093095,0.1,34918.41,101.29,1
BTC-30JUL21-35000-C,167200942,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1592,1625444341.826,2021-07-05,00:19:01.826,2187658.174,sell,0.0875,0.08770829,3055.360875,0.1,34918.41,85.09,2
BTC-31DEC21-16000-P,167200998,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1058,1625444343.901,2021-07-05,00:19:03.901,15493256.099,buy,0.0295,0.02932223,1029.77892,0.1,34907.76,101.25,1
BTC-31DEC21-16000-P,167201007,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1059,1625444344.212,2021-07-05,00:19:04.212,15493255.788,buy,0.0295,0.02932731,1029.46268,0.1,34897.04,101.25,1
BTC-31DEC21-16000-P,167201008,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1060,1625444344.463,2021-07-05,00:19:04.463,15493255.537,buy,0.0295,0.02932731,1029.46268,0.1,34897.04,101.25,1
BTC-30JUL21-28000-P,167201093,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1481,1625444365.509,2021-07-05,00:19:25.509,2187634.491,sell,0.027,0.02682611,942.9129,0.1,34922.7,100.65,0
BTC-30JUL21-28000-P,167201094,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1482,1625444365.571,2021-07-05,00:19:25.571,2187634.429,sell,0.027,0.02682611,942.9129,0.1,34922.7,100.65,1
BTC-27AUG21-90000-C,167201358,Call,90000,1630051200.0,2021-08-27,08:00:00.000,201,1625444479.37,2021-07-05,00:21:19.370,4606720.63,sell,0.003,0.00321755,104.81106,1.0,34937.02,110.7,3
BTC-30JUL21-26000-P,167201428,Put,26000,1627632000.0,2021-07-30,08:00:00.000,553,1625444500.028,2021-07-05,00:21:40.028,2187499.972,sell,0.018,0.01832297,628.86078,1.0,34936.71,106.01,0
BTC-30JUL21-28000-P,167201489,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1483,1625444540.526,2021-07-05,00:22:20.526,2187459.474,buy,0.0275,0.02688061,960.81205,2.0,34938.62,101.54,0
BTC-30JUL21-28000-P,167201490,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1484,1625444540.526,2021-07-05,00:22:20.526,2187459.474,buy,0.0275,0.02688061,960.81205,0.6,34938.62,101.54,1
BTC-30JUL21-28000-P,167201491,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1485,1625444540.533,2021-07-05,00:22:20.533,2187459.467,sell,0.0275,0.02688061,960.81205,0.2,34938.62,101.54,1
BTC-31DEC21-22000-P,167201530,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1215,1625444554.191,2021-07-05,00:22:34.191,15493045.809,sell,0.072,0.07206207,2516.21352,0.1,34947.41,96.81,2
BTC-31DEC21-22000-P,167201537,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1216,1625444555.789,2021-07-05,00:22:35.789,15493044.211,sell,0.072,0.07207004,2515.83984,0.1,34942.22,96.79,3
BTC-31DEC21-22000-P,167201543,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1217,1625444556.947,2021-07-05,00:22:36.947,15493043.053,sell,0.072,0.0721035,2515.89744,0.1,34943.02,96.79,3
BTC-30JUL21-30000-P,167201545,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4499,1625444557.317,2021-07-05,00:22:37.317,2187442.683,buy,0.0385,0.03893223,1345.30627,0.8,34943.02,94.76,0
BTC-30JUL21-30000-P,167201546,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4500,1625444558.327,2021-07-05,00:22:38.327,2187441.673,buy,0.0385,0.03892752,1345.36171,0.4,34944.46,94.78,1
BTC-30JUL21-30000-P,167201547,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4501,1625444558.34,2021-07-05,00:22:38.340,2187441.66,buy,0.0385,0.03892752,1345.36171,0.1,34944.46,94.78,1
BTC-30JUL21-30000-P,167201563,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4502,1625444559.165,2021-07-05,00:22:39.165,2187440.835,buy,0.0385,0.03890771,1345.344,0.1,34944.0,94.78,1
BTC-30JUL21-30000-P,167201567,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4503,1625444559.21,2021-07-05,00:22:39.210,2187440.79,buy,0.0385,0.03890771,1345.344,0.1,34944.0,94.78,1
BTC-30JUL21-30000-P,167201569,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4504,1625444559.41,2021-07-05,00:22:39.410,2187440.59,buy,0.0385,0.03890616,1345.344,0.3,34944.0,94.78,1
BTC-30JUL21-30000-P,167201570,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4505,1625444559.425,2021-07-05,00:22:39.425,2187440.575,buy,0.0385,0.03890616,1345.344,0.2,34944.0,94.78,1
BTC-6JUL21-38000-C,167201621,Call,38000,1625558400.0,2021-07-06,08:00:00.000,54,1625444597.999,2021-07-05,00:23:17.999,113802.001,sell,0.001,0.00113312,34.94807,1.0,34948.07,83.39,3
BTC-16JUL21-34000-P,167201775,Put,34000,1626422400.0,2021-07-16,08:00:00.000,382,1625444676.833,2021-07-05,00:24:36.833,977723.167,sell,0.047,0.04703493,1644.62964,0.1,34992.12,85.31,0
BTC-16JUL21-34000-P,167201781,Put,34000,1626422400.0,2021-07-16,08:00:00.000,383,1625444678.917,2021-07-05,00:24:38.917,977721.083,sell,0.047,0.04697744,1644.71612,0.1,34993.96,85.39,1
BTC-5JUL21-35000-P,167202092,Put,35000,1625472000.0,2021-07-05,08:00:00.000,79,1625444804.475,2021-07-05,00:26:44.475,27195.525,sell,0.008,0.00920487,280.02104,2.8,35002.63,68.1,0
BTC-5JUL21-35000-P,167202093,Put,35000,1625472000.0,2021-07-05,08:00:00.000,80,1625444804.475,2021-07-05,00:26:44.475,27195.525,sell,0.008,0.00920487,280.02104,1.2,35002.63,68.1,1
BTC-30JUL21-34000-C,167202286,Call,34000,1627632000.0,2021-07-30,08:00:00.000,594,1625444872.198,2021-07-05,00:27:52.198,2187127.802,buy,0.105,0.10393305,3673.91535,0.2,34989.67,88.18,2
BTC-23JUL21-32000-P,167202287,Put,32000,1627027200.0,2021-07-23,08:00:00.000,64,1625444872.748,2021-07-05,00:27:52.748,1582327.252,sell,0.0425,0.04206054,1487.0648,0.1,34989.76,90.27,0
BTC-30JUL21-20000-P,167202406,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1658,1625444914.211,2021-07-05,00:28:34.211,2187085.789,buy,0.0055,0.00533588,192.341985,0.1,34971.27,129.59,1
BTC-30JUL21-20000-P,167202407,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1659,1625444914.277,2021-07-05,00:28:34.277,2187085.723,buy,0.0055,0.00533588,192.341985,0.1,34971.27,129.59,1
BTC-5JUL21-35000-P,167202617,Put,35000,1625472000.0,2021-07-05,08:00:00.000,81,1625445000.019,2021-07-05,00:30:00.019,26999.981,sell,0.009,0.00992837,314.51877,2.0,34946.53,70.07,0
BTC-5JUL21-35000-P,167202643,Put,35000,1625472000.0,2021-07-05,08:00:00.000,82,1625445003.908,2021-07-05,00:30:03.908,26996.092,sell,0.009,0.01015518,314.3916,2.0,34932.4,68.11,1
BTC-9JUL21-40000-C,167202964,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1269,1625445087.899,2021-07-05,00:31:27.899,372512.101,buy,0.003,0.00252333,104.99769,0.1,34999.23,83.93,2
BTC-9JUL21-40000-C,167202965,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1270,1625445087.899,2021-07-05,00:31:27.899,372512.101,buy,0.003,0.00252333,104.99769,0.7,34999.23,83.93,3
BTC-9JUL21-40000-C,167202966,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1271,1625445087.899,2021-07-05,00:31:27.899,372512.101,buy,0.003,0.00252333,104.99769,4.2,34999.23,83.93,3
BTC-16JUL21-35000-C,167202984,Call,35000,1626422400.0,2021-07-16,08:00:00.000,11,1625445091.193,2021-07-05,00:31:31.193,977308.807,buy,0.0565,0.05651221,1977.48305,0.1,34999.7,81.99,0
BTC-16JUL21-35000-C,167202985,Call,35000,1626422400.0,2021-07-16,08:00:00.000,12,1625445092.571,2021-07-05,00:31:32.571,977307.429,buy,0.0565,0.05651288,1977.61526,0.1,35002.04,81.94,1
BTC-16JUL21-35000-C,167203706,Call,35000,1626422400.0,2021-07-16,08:00:00.000,13,1625445537.913,2021-07-05,00:38:57.913,976862.087,buy,0.0565,0.05668079,1977.42542,0.1,34998.68,81.79,1
BTC-16JUL21-35000-C,167203707,Call,35000,1626422400.0,2021-07-16,08:00:00.000,14,1625445542.589,2021-07-05,00:39:02.589,976857.411,buy,0.0565,0.05669669,1977.542375,0.1,35000.75,81.76,1
BTC-9JUL21-33000-P,167203708,Put,33000,1625817600.0,2021-07-09,08:00:00.000,314,1625445551.819,2021-07-05,00:39:11.819,372048.181,sell,0.0165,0.0169732,577.508745,0.1,35000.53,90.34,0
BTC-24SEP21-30000-P,167203721,Put,30000,1632470400.0,2021-09-24,08:00:00.000,314,1625445568.522,2021-07-05,00:39:28.522,7024831.478,buy,0.098,0.09673938,3430.02156,0.1,35000.22,93.98,0
BTC-30JUL21-50000-C,167204359,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3319,1625445832.765,2021-07-05,00:43:52.765,2186167.235,sell,0.0065,0.00688435,226.93203,0.1,34912.62,86.41,2
BTC-30JUL21-50000-C,167204360,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3320,1625445833.133,2021-07-05,00:43:53.133,2186166.867,sell,0.0065,0.00688435,226.93203,0.1,34912.62,86.41,3
BTC-30JUL21-50000-C,167204365,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3321,1625445834.338,2021-07-05,00:43:54.338,2186165.662,sell,0.0065,0.00688509,226.91201,0.1,34909.54,86.41,3
BTC-23JUL21-28000-P,167204507,Put,28000,1627027200.0,2021-07-23,08:00:00.000,79,1625445851.631,2021-07-05,00:44:11.631,1581348.369,buy,0.0175,0.01738749,610.5575,0.4,34889.0,100.07,0
BTC-30JUL21-35000-C,167204556,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1593,1625445861.436,2021-07-05,00:44:21.436,2186138.564,sell,0.0875,0.08724963,3052.942375,0.1,34890.77,85.43,3
BTC-5JUL21-35000-C,167204847,Call,35000,1625472000.0,2021-07-05,08:00:00.000,98,1625445969.41,2021-07-05,00:46:09.410,26030.59,sell,0.0075,0.00727904,261.6033,0.1,34880.44,79.85,3
BTC-5JUL21-35000-C,167204848,Call,35000,1625472000.0,2021-07-05,08:00:00.000,99,1625445971.224,2021-07-05,00:46:11.224,26028.776,sell,0.0075,0.00723581,261.5571,0.3,34874.28,80.56,3
BTC-30JUL21-35000-C,167204870,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1594,1625445992.104,2021-07-05,00:46:32.104,2186007.896,sell,0.087,0.08716064,3033.65346,0.1,34869.58,85.06,2
BTC-23JUL21-28000-P,167204980,Put,28000,1627027200.0,2021-07-23,08:00:00.000,80,1625445993.839,2021-07-05,00:46:33.839,1581206.161,buy,0.0175,0.01740622,609.93415,0.1,34853.38,99.92,1
BTC-30JUL21-36000-C,167205022,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1905,1625445997.504,2021-07-05,00:46:37.504,2186002.496,sell,0.0735,0.07338725,2561.2839,0.3,34847.4,84.09,2
BTC-27AUG21-50000-C,167205124,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1163,1625445999.462,2021-07-05,00:46:39.462,4605200.538,sell,0.0275,0.02729379,958.0912,0.1,34839.68,86.22,2
BTC-27AUG21-50000-C,167205140,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1164,1625445999.881,2021-07-05,00:46:39.881,4605200.119,sell,0.0275,0.02729379,958.073325,0.1,34839.03,86.24,3
BTC-30JUL21-25000-P,167205215,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3201,1625446017.548,2021-07-05,00:46:57.548,2185982.452,sell,0.0155,0.01573564,539.920025,10.0,34833.55,109.94,1
BTC-6JUL21-34000-P,167205405,Put,34000,1625558400.0,2021-07-06,08:00:00.000,58,1625446063.897,2021-07-05,00:47:43.897,112336.103,sell,0.0105,0.01035699,366.291975,0.1,34884.95,87.58,0
BTC-31DEC21-80000-C,167205469,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2638,1625446079.026,2021-07-05,00:47:59.026,15491520.974,buy,0.058,0.05778057,2022.0308,0.1,34862.6,98.01,2
BTC-31DEC21-80000-C,167205481,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2639,1625446088.908,2021-07-05,00:48:08.908,15491511.092,buy,0.0575,0.05777093,2004.452875,0.2,34860.05,97.76,2
BTC-6JUL21-35000-C,167205501,Call,35000,1625558400.0,2021-07-06,08:00:00.000,7,1625446108.843,2021-07-05,00:48:28.843,112291.157,sell,0.016,0.01703598,557.7072,0.2,34856.7,76.15,2
BTC-27AUG21-50000-C,167205816,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1165,1625446177.953,2021-07-05,00:49:37.953,4605022.047,sell,0.0275,0.02729583,956.80035,0.1,34792.74,86.36,3
BTC-30JUL21-34000-P,167205823,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1410,1625446178.204,2021-07-05,00:49:38.204,2185821.796,buy,0.08,0.07950492,2783.4192,0.1,34792.74,87.47,0
BTC-27AUG21-50000-C,167205839,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1166,1625446178.449,2021-07-05,00:49:38.449,4605021.551,sell,0.0275,0.02729172,956.80035,0.1,34792.74,86.36,3
BTC-30JUL21-34000-P,167205866,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1411,1625446179.013,2021-07-05,00:49:39.013,2185820.987,buy,0.08,0.07950492,2782.776,0.1,34784.7,87.17,1
BTC-30JUL21-34000-P,167205868,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1412,1625446179.124,2021-07-05,00:49:39.124,2185820.876,buy,0.08,0.07980454,2782.776,0.1,34784.7,87.17,1
BTC-30JUL21-34000-P,167205869,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1413,1625446179.307,2021-07-05,00:49:39.307,2185820.693,buy,0.08,0.07980454,2782.776,0.1,34784.7,87.17,1
BTC-6JUL21-35000-P,167206057,Put,35000,1625558400.0,2021-07-06,08:00:00.000,39,1625446235.376,2021-07-05,00:50:35.376,112164.624,buy,0.023,0.02249363,800.4575,9.0,34802.5,82.53,0
BTC-6JUL21-35000-P,167206058,Put,35000,1625558400.0,2021-07-06,08:00:00.000,40,1625446235.376,2021-07-05,00:50:35.376,112164.624,buy,0.023,0.02249363,800.4575,1.0,34802.5,82.53,1
BTC-5JUL21-36000-C,167206110,Call,36000,1625472000.0,2021-07-05,08:00:00.000,166,1625446265.879,2021-07-05,00:51:05.879,25734.121,buy,0.001,0.00065814,34.80326,2.5,34803.26,87.08,2
BTC-6JUL21-32000-P,167206150,Put,32000,1625558400.0,2021-07-06,08:00:00.000,19,1625446280.802,2021-07-05,00:51:20.802,112119.198,sell,0.002,0.00270285,69.62298,0.3,34811.49,98.87,1
BTC-30JUL21-25000-P,167206210,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3202,1625446304.926,2021-07-05,00:51:44.926,2185695.074,sell,0.0155,0.01568145,540.144465,0.1,34848.03,109.98,1
BTC-30JUL21-25000-P,167206232,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3203,1625446318.257,2021-07-05,00:51:58.257,2185681.743,sell,0.0155,0.0156675,540.161205,0.1,34849.11,109.99,1
BTC-30JUL21-25000-P,167206243,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3204,1625446318.865,2021-07-05,00:51:58.865,2185681.135,sell,0.0155,0.01566803,540.161205,0.1,34849.11,109.99,1
BTC-30JUL21-25000-P,167206244,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3205,1625446319.077,2021-07-05,00:51:59.077,2185680.923,sell,0.0155,0.01566803,540.178565,0.1,34850.23,109.99,1
BTC-30JUL21-25000-P,167206413,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3206,1625446385.184,2021-07-05,00:53:05.184,2185614.816,sell,0.0155,0.01571021,539.966525,0.1,34836.55,109.88,1
BTC-31DEC21-80000-C,167206501,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2640,1625446417.004,2021-07-05,00:53:37.004,15491182.996,buy,0.0575,0.05768055,2004.6202,0.2,34862.96,97.71,3
BTC-24SEP21-32000-P,167206584,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4660,1625446489.589,2021-07-05,00:54:49.589,7023910.411,buy,0.122,0.12266878,4255.7931,0.1,34883.55,91.27,0
BTC-24SEP21-32000-P,167206591,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4661,1625446490.436,2021-07-05,00:54:50.436,7023909.564,buy,0.122,0.12266878,4255.61986,0.1,34882.13,91.26,1
BTC-16JUL21-34000-P,167206632,Put,34000,1626422400.0,2021-07-16,08:00:00.000,384,1625446511.117,2021-07-05,00:55:11.117,975888.883,sell,0.048,0.04797066,1675.2096,0.1,34900.2,85.04,0
BTC-24SEP21-32000-P,167206643,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4662,1625446516.291,2021-07-05,00:55:16.291,7023883.709,sell,0.1215,0.12229489,4241.371815,0.5,34908.41,91.17,2
BTC-30JUL21-25000-P,167206735,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3207,1625446556.724,2021-07-05,00:55:56.724,2185443.276,sell,0.0155,0.01548829,540.914505,0.1,34897.71,110.34,1
BTC-24SEP21-32000-P,167206793,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4663,1625446603.148,2021-07-05,00:56:43.148,7023796.852,buy,0.122,0.12260528,4255.5979,0.1,34881.95,91.2,0
BTC-24SEP21-32000-P,167206795,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4664,1625446603.31,2021-07-05,00:56:43.310,7023796.69,buy,0.122,0.12260528,4255.5979,0.1,34881.95,91.2,1
BTC-24SEP21-32000-P,167206796,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4665,1625446605.617,2021-07-05,00:56:45.617,7023794.383,buy,0.122,0.12267304,4254.86956,0.1,34875.98,91.16,1
BTC-24SEP21-32000-P,167206800,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4666,1625446607.658,2021-07-05,00:56:47.658,7023792.342,buy,0.122,0.12264918,4254.88054,0.1,34876.07,91.17,1
BTC-24SEP21-32000-P,167206865,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4667,1625446652.435,2021-07-05,00:57:32.435,7023747.565,buy,0.122,0.12258921,4255.25386,0.4,34879.13,91.17,1
BTC-30JUL21-25000-P,167207013,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3208,1625446771.164,2021-07-05,00:59:31.164,2185228.836,sell,0.0155,0.0156206,540.18151,0.1,34850.42,109.98,1
BTC-30JUL21-25000-P,167207014,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3209,1625446771.308,2021-07-05,00:59:31.308,2185228.692,sell,0.0155,0.0156206,540.18151,0.1,34850.42,109.98,1
BTC-5JUL21-32000-P,167207029,Put,32000,1625472000.0,2021-07-05,08:00:00.000,70,1625446783.478,2021-07-05,00:59:43.478,25216.522,buy,0.0005,1.58e-05,17.42613,0.3,34852.26,160.24,3
BTC-5JUL21-32000-P,167207030,Put,32000,1625472000.0,2021-07-05,08:00:00.000,71,1625446783.48,2021-07-05,00:59:43.480,25216.52,sell,0.0005,1.58e-05,17.42613,0.1,34852.26,160.24,3
BTC-5JUL21-35000-C,167207124,Call,35000,1625472000.0,2021-07-05,08:00:00.000,100,1625446814.3,2021-07-05,01:00:14.300,25185.7,buy,0.007,0.00649197,243.77605,11.9,34825.15,82.58,2
BTC-5JUL21-35000-P,167207499,Put,35000,1625472000.0,2021-07-05,08:00:00.000,83,1625446987.401,2021-07-05,01:03:07.401,25012.599,sell,0.0095,0.01025814,331.5899,2.0,34904.2,71.66,0
BTC-31DEC21-200000-C,167207893,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2750,1625447311.555,2021-07-05,01:08:31.555,15490288.445,sell,0.0125,0.01339731,436.388,0.1,34911.04,118.24,2
BTC-31DEC21-200000-C,167207894,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2751,1625447321.621,2021-07-05,01:08:41.621,15490278.379,sell,0.0125,0.01339445,436.34775,0.1,34907.82,118.25,3
BTC-9JUL21-33000-P,167207957,Put,33000,1625817600.0,2021-07-09,08:00:00.000,315,1625447421.192,2021-07-05,01:10:21.192,370178.808,sell,0.017,0.01757087,593.27858,2.7,34898.74,89.68,0
BTC-9JUL21-33000-P,167207958,Put,33000,1625817600.0,2021-07-09,08:00:00.000,316,1625447421.192,2021-07-05,01:10:21.192,370178.808,sell,0.017,0.01757087,593.27858,3.0,34898.74,89.68,1
BTC-9JUL21-33000-P,167207959,Put,33000,1625817600.0,2021-07-09,08:00:00.000,317,1625447421.192,2021-07-05,01:10:21.192,370178.808,sell,0.017,0.01757087,593.27858,4.3,34898.74,89.68,1
BTC-9JUL21-33000-P,167208018,Put,33000,1625817600.0,2021-07-09,08:00:00.000,318,1625447467.44,2021-07-05,01:11:07.440,370132.56,sell,0.017,0.01764597,593.11181,5.0,34888.93,89.46,1
BTC-16JUL21-31000-P,167208028,Put,31000,1626422400.0,2021-07-16,08:00:00.000,31,1625447476.615,2021-07-05,01:11:16.615,974923.385,sell,0.0215,0.02185929,750.335165,10.0,34899.31,92.94,0
BTC-5JUL21-35000-C,167208055,Call,35000,1625472000.0,2021-07-05,08:00:00.000,101,1625447519.461,2021-07-05,01:11:59.461,24480.539,buy,0.008,0.00737457,279.19368,1.0,34899.21,84.65,0
BTC-9JUL21-28000-P,167208081,Put,28000,1625817600.0,2021-07-09,08:00:00.000,918,1625447539.088,2021-07-05,01:12:19.088,370060.912,sell,0.0025,0.0029402,87.263875,0.1,34905.55,122.84,2
BTC-9JUL21-28000-P,167208085,Put,28000,1625817600.0,2021-07-09,08:00:00.000,919,1625447541.203,2021-07-05,01:12:21.203,370058.797,sell,0.0025,0.00293667,87.271475,0.1,34908.59,122.88,3
BTC-9JUL21-28000-P,167208095,Put,28000,1625817600.0,2021-07-09,08:00:00.000,920,1625447541.298,2021-07-05,01:12:21.298,370058.702,sell,0.0025,0.00293667,87.271475,0.1,34908.59,122.88,3
BTC-9JUL21-28000-P,167208096,Put,28000,1625817600.0,2021-07-09,08:00:00.000,921,1625447541.451,2021-07-05,01:12:21.451,370058.549,sell,0.0025,0.00293667,87.271475,0.1,34908.59,122.88,3
BTC-9JUL21-28000-P,167208103,Put,28000,1625817600.0,2021-07-09,08:00:00.000,922,1625447565.535,2021-07-05,01:12:45.535,370034.465,sell,0.0025,0.00292746,87.285075,0.2,34914.03,122.99,3
BTC-9JUL21-28000-P,167208105,Put,28000,1625817600.0,2021-07-09,08:00:00.000,923,1625447565.542,2021-07-05,01:12:45.542,370034.458,sell,0.0025,0.00292746,87.285075,0.1,34914.03,122.99,3
BTC-9JUL21-28000-P,167208108,Put,28000,1625817600.0,2021-07-09,08:00:00.000,924,1625447565.662,2021-07-05,01:12:45.662,370034.338,sell,0.0025,0.00292687,87.285075,0.1,34914.03,122.99,3
BTC-9JUL21-28000-P,167208113,Put,28000,1625817600.0,2021-07-09,08:00:00.000,925,1625447568.147,2021-07-05,01:12:48.147,370031.853,sell,0.0025,0.0029219,87.292925,0.1,34917.17,123.03,3
BTC-30JUL21-20000-P,167208177,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1660,1625447584.793,2021-07-05,01:13:04.793,2184415.207,buy,0.0055,0.00530104,192.021885,0.1,34913.07,129.23,1
BTC-23JUL21-32000-P,167208219,Put,32000,1627027200.0,2021-07-23,08:00:00.000,65,1625447704.256,2021-07-05,01:15:04.256,1579495.744,buy,0.042,0.04263809,1465.96548,0.1,34903.94,88.73,2
BTC-23JUL21-32000-P,167208221,Put,32000,1627027200.0,2021-07-23,08:00:00.000,66,1625447704.359,2021-07-05,01:15:04.359,1579495.641,buy,0.042,0.04263809,1465.96548,0.1,34903.94,88.73,3
BTC-23JUL21-32000-P,167208228,Put,32000,1627027200.0,2021-07-23,08:00:00.000,67,1625447704.399,2021-07-05,01:15:04.399,1579495.601,buy,0.042,0.04263809,1465.96548,0.1,34903.94,88.73,3
BTC-31DEC21-200000-C,167208258,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2752,1625447763.3,2021-07-05,01:16:03.300,15489836.7,sell,0.0125,0.01342409,436.377,0.1,34910.16,118.24,3
BTC-6JUL21-36000-C,167208335,Call,36000,1625558400.0,2021-07-06,08:00:00.000,46,1625447927.827,2021-07-05,01:18:47.827,110472.173,sell,0.0065,0.00706401,226.75029,0.1,34884.66,76.36,2
BTC-9JUL21-34000-C,167208375,Call,34000,1625817600.0,2021-07-09,08:00:00.000,558,1625447972.715,2021-07-05,01:19:32.715,369627.285,buy,0.05,0.04983457,1744.336,0.1,34886.72,86.33,2
BTC-23JUL21-34000-C,167208523,Call,34000,1627027200.0,2021-07-23,08:00:00.000,35,1625448159.187,2021-07-05,01:22:39.187,1579040.813,sell,0.0855,0.08616877,2976.430275,0.1,34812.05,84.27,2
BTC-23JUL21-34000-C,167208529,Call,34000,1627027200.0,2021-07-23,08:00:00.000,36,1625448159.513,2021-07-05,01:22:39.513,1579040.487,sell,0.0855,0.0861389,2976.430275,0.1,34812.05,84.27,3
BTC-23JUL21-34000-C,167208532,Call,34000,1627027200.0,2021-07-23,08:00:00.000,37,1625448159.579,2021-07-05,01:22:39.579,1579040.421,sell,0.0855,0.0861389,2976.430275,0.1,34812.05,84.27,3
BTC-27AUG21-50000-C,167208612,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1167,1625448199.994,2021-07-05,01:23:19.994,4603000.006,sell,0.0275,0.02734888,956.261075,0.1,34773.13,86.56,3
BTC-23JUL21-34000-C,167208620,Call,34000,1627027200.0,2021-07-23,08:00:00.000,38,1625448200.4,2021-07-05,01:23:20.400,1578999.6,sell,0.085,0.08566923,2955.5911,0.1,34771.66,84.21,2
BTC-23JUL21-34000-C,167208621,Call,34000,1627027200.0,2021-07-23,08:00:00.000,39,1625448200.829,2021-07-05,01:23:20.829,1578999.171,sell,0.085,0.08566923,2955.5911,0.1,34771.66,84.21,3
BTC-30JUL21-36000-C,167208633,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1906,1625448207.37,2021-07-05,01:23:27.370,2183792.63,sell,0.0725,0.07231159,2520.58575,0.1,34766.7,84.18,2
BTC-27AUG21-50000-C,167208784,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1168,1625448213.273,2021-07-05,01:23:33.273,4602986.727,sell,0.0275,0.02731864,956.087275,0.1,34766.81,86.61,3
BTC-30JUL21-35000-C,167208819,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1595,1625448213.842,2021-07-05,01:23:33.842,2183786.158,sell,0.0855,0.08564717,2970.828315,0.1,34746.53,85.18,2
BTC-31DEC21-32000-P,167208838,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2261,1625448214.197,2021-07-05,01:23:34.197,15489385.803,buy,0.196,0.19571417,6810.31988,0.1,34746.53,92.89,0
BTC-30JUL21-34000-P,167208851,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1414,1625448214.659,2021-07-05,01:23:34.659,2183785.341,buy,0.08,0.08057226,2778.828,0.6,34735.35,86.2,1
BTC-6JUL21-32000-P,167208858,Put,32000,1625558400.0,2021-07-06,08:00:00.000,20,1625448215.511,2021-07-05,01:23:35.511,110184.489,buy,0.0025,0.00258228,86.828375,0.2,34731.35,103.67,0
BTC-31DEC21-80000-C,167208893,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2641,1625448215.765,2021-07-05,01:23:35.765,15489384.235,sell,0.057,0.05680237,1979.68695,10.0,34731.35,97.74,2
BTC-30JUL21-40000-P,167208947,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2535,1625448216.387,2021-07-05,01:23:36.387,2183783.613,buy,0.189,0.18830379,6558.71958,0.1,34702.22,82.15,0
BTC-27AUG21-50000-C,167208968,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1169,1625448216.677,2021-07-05,01:23:36.677,4602983.323,sell,0.0275,0.02716964,954.31105,1.8,34702.22,86.76,3
BTC-27AUG21-50000-C,167208977,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1170,1625448216.8,2021-07-05,01:23:36.800,4602983.2,sell,0.0275,0.02716964,954.31105,0.3,34702.22,86.76,3
BTC-16JUL21-32000-P,167209013,Put,32000,1626422400.0,2021-07-16,08:00:00.000,582,1625448217.417,2021-07-05,01:23:37.417,974182.583,buy,0.0295,0.0297982,1023.411345,0.4,34691.91,89.0,0
BTC-30JUL21-34000-P,167209026,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1415,1625448217.603,2021-07-05,01:23:37.603,2183782.397,sell,0.082,0.08066797,2844.73662,0.3,34691.91,87.62,0
BTC-30JUL21-34000-P,167209067,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1416,1625448218.283,2021-07-05,01:23:38.283,2183781.717,sell,0.082,0.08066797,2844.73662,0.3,34691.91,87.62,1
BTC-30JUL21-80000-C,167209140,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1601,1625448227.206,2021-07-05,01:23:47.206,2183772.794,sell,0.0005,0.00036287,17.35412,0.2,34708.24,117.96,2
BTC-9JUL21-35000-C,167209356,Call,35000,1625817600.0,2021-07-09,08:00:00.000,542,1625448238.073,2021-07-05,01:23:58.073,369361.927,sell,0.03,0.02962899,1039.8264,1.0,34660.88,81.49,2
BTC-24SEP21-36000-P,167209541,Put,36000,1632470400.0,2021-09-24,08:00:00.000,413,1625448258.222,2021-07-05,01:24:18.222,7022141.778,buy,0.1875,0.18648658,6507.144375,0.7,34704.77,90.78,0
BTC-9JUL21-33000-P,167209585,Put,33000,1625817600.0,2021-07-09,08:00:00.000,319,1625448299.879,2021-07-05,01:24:59.879,369300.121,sell,0.0185,0.01928206,641.546885,0.5,34678.21,88.84,0
BTC-9JUL21-33000-P,167209586,Put,33000,1625817600.0,2021-07-09,08:00:00.000,320,1625448299.879,2021-07-05,01:24:59.879,369300.121,sell,0.0185,0.01928206,641.546885,4.4,34678.21,88.84,1
BTC-30JUL21-25000-P,167209587,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3210,1625448300.923,2021-07-05,01:25:00.923,2183699.077,sell,0.016,0.01608371,554.91072,0.2,34681.92,109.99,0
BTC-24SEP21-36000-P,167209588,Put,36000,1632470400.0,2021-09-24,08:00:00.000,414,1625448301.4,2021-07-05,01:25:01.400,7022098.6,buy,0.188,0.18700436,6520.20096,0.6,34681.92,90.84,0
BTC-24SEP21-36000-P,167209593,Put,36000,1632470400.0,2021-09-24,08:00:00.000,415,1625448304.11,2021-07-05,01:25:04.110,7022095.89,sell,0.188,0.1868749,6521.15412,0.2,34686.99,90.94,1
BTC-24SEP21-36000-P,167209604,Put,36000,1632470400.0,2021-09-24,08:00:00.000,416,1625448306.53,2021-07-05,01:25:06.530,7022093.47,sell,0.188,0.18674751,6522.31032,0.1,34693.14,90.99,1
BTC-24SEP21-36000-P,167209609,Put,36000,1632470400.0,2021-09-24,08:00:00.000,417,1625448306.605,2021-07-05,01:25:06.605,7022093.395,sell,0.188,0.18674751,6522.31032,0.2,34693.14,90.99,1
BTC-24SEP21-36000-P,167209614,Put,36000,1632470400.0,2021-09-24,08:00:00.000,418,1625448306.681,2021-07-05,01:25:06.681,7022093.319,sell,0.188,0.18674751,6522.31032,0.1,34693.14,90.99,1
BTC-24SEP21-36000-P,167209616,Put,36000,1632470400.0,2021-09-24,08:00:00.000,419,1625448306.764,2021-07-05,01:25:06.764,7022093.236,sell,0.188,0.18674751,6522.31032,0.1,34693.14,90.99,1
BTC-24SEP21-36000-P,167209617,Put,36000,1632470400.0,2021-09-24,08:00:00.000,420,1625448306.97,2021-07-05,01:25:06.970,7022093.03,sell,0.188,0.18674751,6522.74836,0.3,34695.47,91.0,1
BTC-24SEP21-36000-P,167209622,Put,36000,1632470400.0,2021-09-24,08:00:00.000,421,1625448309.124,2021-07-05,01:25:09.124,7022090.876,sell,0.188,0.18668824,6523.1394,0.1,34697.55,91.03,1
BTC-24SEP21-36000-P,167209630,Put,36000,1632470400.0,2021-09-24,08:00:00.000,422,1625448309.24,2021-07-05,01:25:09.240,7022090.76,sell,0.188,0.18668824,6523.1394,0.1,34697.55,91.03,1
BTC-24SEP21-36000-P,167209635,Put,36000,1632470400.0,2021-09-24,08:00:00.000,423,1625448311.6,2021-07-05,01:25:11.600,7022088.4,sell,0.188,0.18660584,6524.45916,0.1,34704.57,91.07,1
BTC-9JUL21-30000-P,167209636,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1304,1625448313.32,2021-07-05,01:25:13.320,369286.68,buy,0.006,0.00590765,208.24416,0.1,34707.36,109.71,0
BTC-24SEP21-36000-P,167209642,Put,36000,1632470400.0,2021-09-24,08:00:00.000,424,1625448317.591,2021-07-05,01:25:17.591,7022082.409,sell,0.188,0.18652506,6525.57588,1.4,34710.51,91.13,1
BTC-9JUL21-30000-P,167209704,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1305,1625448369.41,2021-07-05,01:26:09.410,369230.59,sell,0.006,0.00597941,208.2273,0.1,34704.55,109.58,1
BTC-9JUL21-30000-P,167209705,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1306,1625448369.515,2021-07-05,01:26:09.515,369230.485,sell,0.006,0.00596539,208.2273,0.1,34704.55,109.58,1
BTC-9JUL21-30000-P,167209706,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1307,1625448369.534,2021-07-05,01:26:09.534,369230.466,sell,0.006,0.00596539,208.2273,0.1,34704.55,109.58,1
BTC-31DEC21-16000-P,167209815,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1061,1625448414.664,2021-07-05,01:26:54.664,15489185.336,buy,0.0295,0.02940713,1023.090975,0.1,34681.05,100.58,1
BTC-9JUL21-35000-C,167209850,Call,35000,1625817600.0,2021-07-09,08:00:00.000,543,1625448419.583,2021-07-05,01:26:59.583,369180.417,sell,0.03,0.0296482,1039.8012,0.1,34660.04,81.76,3
BTC-9JUL21-35000-C,167209851,Call,35000,1625817600.0,2021-07-09,08:00:00.000,544,1625448419.598,2021-07-05,01:26:59.598,369180.402,sell,0.03,0.0296482,1039.8012,0.1,34660.04,81.76,3
BTC-9JUL21-35000-C,167209856,Call,35000,1625817600.0,2021-07-09,08:00:00.000,545,1625448420.418,2021-07-05,01:27:00.418,369179.582,sell,0.03,0.0296482,1039.8117,0.2,34660.39,81.73,3
BTC-9JUL21-35000-C,167209858,Call,35000,1625817600.0,2021-07-09,08:00:00.000,546,1625448420.62,2021-07-05,01:27:00.620,369179.38,sell,0.03,0.02966623,1039.8117,0.2,34660.39,81.73,3
BTC-9JUL21-35000-C,167209860,Call,35000,1625817600.0,2021-07-09,08:00:00.000,547,1625448420.708,2021-07-05,01:27:00.708,369179.292,sell,0.03,0.02966623,1039.8117,0.1,34660.39,81.73,3
BTC-9JUL21-35000-C,167209867,Call,35000,1625817600.0,2021-07-09,08:00:00.000,548,1625448420.867,2021-07-05,01:27:00.867,369179.133,sell,0.03,0.02966623,1039.5891,0.2,34652.97,81.93,3
BTC-9JUL21-35000-C,167209871,Call,35000,1625817600.0,2021-07-09,08:00:00.000,549,1625448421.071,2021-07-05,01:27:01.071,369178.929,sell,0.03,0.02966623,1039.5891,0.1,34652.97,81.93,3
BTC-9JUL21-35000-C,167209877,Call,35000,1625817600.0,2021-07-09,08:00:00.000,550,1625448421.705,2021-07-05,01:27:01.705,369178.295,sell,0.03,0.02958065,1039.5891,0.1,34652.97,81.93,3
BTC-9JUL21-35000-C,167209878,Call,35000,1625817600.0,2021-07-09,08:00:00.000,551,1625448422.801,2021-07-05,01:27:02.801,369177.199,sell,0.03,0.02945257,1039.2465,2.9,34641.55,82.24,3
BTC-5JUL21-34000-P,167210029,Put,34000,1625472000.0,2021-07-05,08:00:00.000,80,1625448444.015,2021-07-05,01:27:24.015,23555.985,buy,0.0035,0.00367058,121.17294,0.1,34620.84,92.81,0
BTC-5JUL21-34000-P,167210053,Put,34000,1625472000.0,2021-07-05,08:00:00.000,81,1625448444.163,2021-07-05,01:27:24.163,23555.837,buy,0.0035,0.00367058,121.17294,0.4,34620.84,92.81,1
BTC-9JUL21-37000-C,167210229,Call,37000,1625817600.0,2021-07-09,08:00:00.000,251,1625448482.153,2021-07-05,01:28:02.153,369117.847,buy,0.0105,0.00992106,363.51651,0.1,34620.62,78.56,2
BTC-9JUL21-37000-C,167210235,Call,37000,1625817600.0,2021-07-09,08:00:00.000,252,1625448488.347,2021-07-05,01:28:08.347,369111.653,buy,0.0105,0.00999165,363.67296,0.1,34635.52,78.31,3
BTC-9JUL21-37000-C,167210238,Call,37000,1625817600.0,2021-07-09,08:00:00.000,253,1625448488.458,2021-07-05,01:28:08.458,369111.542,buy,0.0105,0.00999165,363.67296,0.1,34635.52,78.31,3
BTC-5JUL21-35000-P,167210247,Put,35000,1625472000.0,2021-07-05,08:00:00.000,84,1625448496.456,2021-07-05,01:28:16.456,23503.544,buy,0.0145,0.01491313,502.433265,0.3,34650.57,76.87,0
BTC-5JUL21-35000-P,167210248,Put,35000,1625472000.0,2021-07-05,08:00:00.000,85,1625448496.539,2021-07-05,01:28:16.539,23503.461,buy,0.0145,0.01491313,502.433265,0.2,34650.57,76.87,1
BTC-27AUG21-15000-P,167210250,Put,15000,1630051200.0,2021-08-27,08:00:00.000,117,1625448504.916,2021-07-05,01:28:24.916,4602695.084,sell,0.0045,0.0052014,155.956095,0.5,34656.91,123.2,2
BTC-5JUL21-34000-P,167210253,Put,34000,1625472000.0,2021-07-05,08:00:00.000,82,1625448523.002,2021-07-05,01:28:43.002,23476.998,sell,0.003,0.00347426,103.96716,0.5,34655.72,89.05,2
BTC-9JUL21-36000-C,167210330,Call,36000,1625817600.0,2021-07-09,08:00:00.000,853,1625448533.393,2021-07-05,01:28:53.393,369066.607,buy,0.0185,0.0179,641.513215,0.1,34676.39,79.61,2
BTC-9JUL21-37000-C,167210404,Call,37000,1625817600.0,2021-07-09,08:00:00.000,254,1625448618.344,2021-07-05,01:30:18.344,368981.656,buy,0.0105,0.0100421,363.680205,0.1,34636.21,78.44,3
BTC-6JUL21-35000-C,167210726,Call,35000,1625558400.0,2021-07-06,08:00:00.000,8,1625448708.663,2021-07-05,01:31:48.663,109691.337,buy,0.0135,0.01375706,466.83162,1.6,34580.12,81.04,2
BTC-9JUL21-38000-C,167210835,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1054,1625448711.299,2021-07-05,01:31:51.299,368888.701,sell,0.006,0.00567134,207.4371,13.5,34572.85,79.77,2
BTC-9JUL21-38000-C,167210846,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1055,1625448711.571,2021-07-05,01:31:51.571,368888.429,sell,0.006,0.00567134,207.4371,1.6,34572.85,79.77,3
BTC-9JUL21-32000-P,167210862,Put,32000,1625817600.0,2021-07-09,08:00:00.000,830,1625448711.751,2021-07-05,01:31:51.751,368888.249,buy,0.0135,0.01357587,466.733475,0.1,34572.85,95.57,0
BTC-30JUL21-34000-P,167210863,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1417,1625448711.803,2021-07-05,01:31:51.803,2183288.197,sell,0.0845,0.08317885,2920.04453,0.3,34556.74,87.91,0
BTC-31DEC21-80000-C,167210938,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2642,1625448721.174,2021-07-05,01:32:01.174,15488878.826,buy,0.057,0.05648157,1970.51109,0.1,34570.37,98.1,3
BTC-31DEC21-80000-C,167210939,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2643,1625448721.652,2021-07-05,01:32:01.652,15488878.348,buy,0.057,0.05648157,1970.51109,0.8,34570.37,98.09,3
BTC-6JUL21-35000-C,167210942,Call,35000,1625558400.0,2021-07-06,08:00:00.000,9,1625448723.235,2021-07-05,01:32:03.235,109676.765,buy,0.0135,0.01361571,466.718895,1.5,34571.77,81.66,3
BTC-24SEP21-32000-P,167211050,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4668,1625448776.287,2021-07-05,01:32:56.287,7021623.713,sell,0.127,0.12651628,4395.66177,0.3,34611.51,92.01,0
BTC-31DEC21-100000-C,167211082,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4417,1625448811.995,2021-07-05,01:33:31.995,15488788.005,sell,0.0375,0.0377927,1297.869,0.1,34609.84,102.14,2
BTC-31DEC21-100000-C,167211161,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4418,1625448814.251,2021-07-05,01:33:34.251,15488785.749,sell,0.0375,0.03779208,1297.641,0.1,34603.76,102.14,3
BTC-24SEP21-60000-C,167211164,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1818,1625448814.337,2021-07-05,01:33:34.337,7021585.663,sell,0.03,0.030035,1038.1128,0.4,34603.76,93.55,2
BTC-31DEC21-100000-C,167211167,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4419,1625448815.003,2021-07-05,01:33:35.003,15488784.997,sell,0.0375,0.037776,1296.90375,0.1,34584.1,102.15,3
BTC-6JUL21-35000-C,167211224,Call,35000,1625558400.0,2021-07-06,08:00:00.000,10,1625448824.865,2021-07-05,01:33:44.865,109575.135,buy,0.0135,0.01366648,466.74846,1.6,34573.96,81.18,3
BTC-31DEC21-60000-C,167211284,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1173,1625448891.34,2021-07-05,01:34:51.340,15488708.66,buy,0.1015,0.1006897,3511.214875,0.1,34593.25,94.9,2
BTC-31DEC21-60000-C,167211305,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1174,1625448893.757,2021-07-05,01:34:53.757,15488706.243,buy,0.1015,0.10071632,3511.66046,0.1,34597.64,94.89,3
BTC-31DEC21-60000-C,167211312,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1175,1625448906.249,2021-07-05,01:35:06.249,15488693.751,buy,0.1015,0.10076739,3512.830755,0.1,34609.17,94.88,3
BTC-31DEC21-60000-C,167211325,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1176,1625448911.663,2021-07-05,01:35:11.663,15488688.337,buy,0.1015,0.10082962,3513.96857,0.1,34620.38,94.83,3
BTC-30JUL21-60000-C,167211410,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3264,1625448959.196,2021-07-05,01:35:59.196,2183040.804,buy,0.0025,0.00245283,86.63645,0.1,34654.58,101.53,2
BTC-30JUL21-60000-C,167211421,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3265,1625448986.441,2021-07-05,01:36:26.441,2183013.559,buy,0.0025,0.00243114,86.618625,0.1,34647.45,101.59,3
BTC-30JUL21-60000-C,167211464,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3266,1625449033.869,2021-07-05,01:37:13.869,2182966.131,buy,0.0025,0.00243029,86.63655,0.2,34654.62,101.53,3
BTC-30JUL21-60000-C,167211772,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3267,1625449036.595,2021-07-05,01:37:16.595,2182963.405,buy,0.0025,0.00246116,86.7589,0.3,34703.56,101.32,3
BTC-30JUL21-60000-C,167211774,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3268,1625449036.688,2021-07-05,01:37:16.688,2182963.312,buy,0.0025,0.00246116,86.7589,0.2,34703.56,101.3,3
BTC-30JUL21-60000-C,167211775,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3269,1625449036.698,2021-07-05,01:37:16.698,2182963.302,buy,0.0025,0.00246116,86.7589,0.1,34703.56,101.3,3
BTC-30JUL21-80000-C,167211789,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1602,1625449036.948,2021-07-05,01:37:16.948,2182963.052,sell,0.0005,0.0003401,17.35178,0.1,34703.56,118.01,3
BTC-31DEC21-60000-C,167211885,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1177,1625449082.067,2021-07-05,01:38:02.067,15488517.933,buy,0.1025,0.10136858,3555.1633,0.1,34684.52,94.97,0
BTC-31DEC21-60000-C,167211887,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1178,1625449082.175,2021-07-05,01:38:02.175,15488517.825,buy,0.1025,0.10136858,3555.1633,0.1,34684.52,94.97,1
BTC-31DEC21-100000-C,167212042,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4420,1625449193.235,2021-07-05,01:39:53.235,15488406.765,sell,0.0375,0.03806034,1299.30375,0.1,34648.1,102.0,3
BTC-31DEC21-140000-P,167212076,Put,140000,1640937600.0,2021-12-31,08:00:00.000,2,1625449221.853,2021-07-05,01:40:21.853,15488378.147,sell,2.9735,2.97109972,103084.851975,0.1,34667.85,111.79,0
BTC-9JUL21-38000-C,167212638,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1056,1625449435.362,2021-07-05,01:43:55.362,368164.638,sell,0.006,0.00607301,207.45546,0.1,34575.91,79.41,3
BTC-9JUL21-38000-C,167212639,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1057,1625449435.438,2021-07-05,01:43:55.438,368164.562,sell,0.006,0.00607301,207.45546,0.1,34575.91,79.41,3
BTC-30JUL21-25000-P,167212654,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3211,1625449447.565,2021-07-05,01:44:07.565,2182552.435,sell,0.016,0.0163294,553.02816,30.0,34564.26,109.42,1
BTC-9JUL21-33000-P,167212667,Put,33000,1625817600.0,2021-07-09,08:00:00.000,321,1625449464.329,2021-07-05,01:44:24.329,368135.671,buy,0.02,0.01996333,691.2694,0.1,34563.47,90.36,0
BTC-9JUL21-38000-C,167212670,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1058,1625449464.673,2021-07-05,01:44:24.673,368135.327,sell,0.006,0.00603109,207.38082,0.1,34563.47,79.59,3
BTC-9JUL21-38000-C,167212677,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1059,1625449465.67,2021-07-05,01:44:25.670,368134.33,sell,0.006,0.00601776,207.35994,0.1,34559.99,79.66,3
BTC-9JUL21-38000-C,167212680,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1060,1625449465.919,2021-07-05,01:44:25.919,368134.081,sell,0.006,0.00601776,207.35994,0.1,34559.99,79.66,3
BTC-9JUL21-34000-P,167212706,Put,34000,1625817600.0,2021-07-09,08:00:00.000,674,1625449475.498,2021-07-05,01:44:35.498,368124.502,buy,0.03,0.02986454,1036.176,0.1,34539.2,85.84,0
BTC-9JUL21-38000-C,167212707,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1061,1625449475.507,2021-07-05,01:44:35.507,368124.493,sell,0.006,0.00593287,207.2352,0.1,34539.2,80.08,3
BTC-9JUL21-34000-P,167212714,Put,34000,1625817600.0,2021-07-09,08:00:00.000,675,1625449475.688,2021-07-05,01:44:35.688,368124.312,buy,0.03,0.02991283,1036.176,0.1,34539.2,85.84,1
BTC-9JUL21-38000-C,167212715,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1062,1625449475.713,2021-07-05,01:44:35.713,368124.287,sell,0.006,0.00591901,207.2352,0.1,34539.2,80.08,3
BTC-9JUL21-34000-P,167212733,Put,34000,1625817600.0,2021-07-09,08:00:00.000,676,1625449475.758,2021-07-05,01:44:35.758,368124.242,buy,0.03,0.02991283,1036.176,0.1,34539.2,85.84,1
BTC-9JUL21-38000-C,167212734,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1063,1625449475.761,2021-07-05,01:44:35.761,368124.239,sell,0.006,0.00591901,207.2352,0.1,34539.2,80.08,3
BTC-9JUL21-38000-C,167212800,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1064,1625449476.399,2021-07-05,01:44:36.399,368123.601,sell,0.006,0.00591901,207.11556,0.2,34519.26,80.41,3
BTC-5JUL21-34000-P,167212839,Put,34000,1625472000.0,2021-07-05,08:00:00.000,83,1625449476.808,2021-07-05,01:44:36.808,22523.192,buy,0.004,0.00406506,138.07704,0.1,34519.26,93.5,0
BTC-9JUL21-38000-C,167212840,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1065,1625449476.84,2021-07-05,01:44:36.840,368123.16,sell,0.006,0.00584305,207.11556,0.9,34519.26,80.41,3
BTC-24SEP21-60000-C,167212847,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1819,1625449477.106,2021-07-05,01:44:37.106,7020922.894,sell,0.03,0.02989783,1035.5778,1.9,34519.26,93.74,3
BTC-24SEP21-60000-C,167212854,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1820,1625449477.277,2021-07-05,01:44:37.277,7020922.723,sell,0.03,0.02989783,1035.2631,1.9,34508.77,93.81,3
BTC-30JUL21-35000-C,167212923,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1596,1625449477.653,2021-07-05,01:44:37.653,2182522.347,sell,0.0825,0.08259464,2846.973525,0.3,34508.77,85.29,2
BTC-9JUL21-33000-P,167212967,Put,33000,1625817600.0,2021-07-09,08:00:00.000,322,1625449478.158,2021-07-05,01:44:38.158,368121.842,buy,0.0205,0.02056256,707.429785,0.2,34508.77,90.11,0
BTC-9JUL21-34000-P,167212973,Put,34000,1625817600.0,2021-07-09,08:00:00.000,677,1625449478.328,2021-07-05,01:44:38.328,368121.672,buy,0.03,0.03034503,1034.8023,0.8,34493.41,84.28,1
BTC-24JUN22-100000-C,167213035,Call,100000,1656057600.0,2022-06-24,08:00:00.000,34,1625449479.772,2021-07-05,01:44:39.772,30608120.228,sell,0.109,0.11000706,3757.33246,1.5,34470.94,96.67,2
BTC-30JUL21-34000-P,167213086,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1418,1625449480.495,2021-07-05,01:44:40.495,2182519.505,sell,0.085,0.08395311,2929.9364,0.1,34469.84,87.5,0
BTC-30JUL21-34000-P,167213095,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1419,1625449480.568,2021-07-05,01:44:40.568,2182519.432,sell,0.085,0.08395311,2929.9364,0.1,34469.84,87.5,1
BTC-30JUL21-34000-P,167213100,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1420,1625449480.606,2021-07-05,01:44:40.606,2182519.394,sell,0.085,0.08395311,2929.9364,0.1,34469.84,87.5,1
BTC-30JUL21-80000-C,167213116,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1603,1625449480.944,2021-07-05,01:44:40.944,2182519.056,sell,0.0005,0.00040331,17.23492,0.1,34469.84,118.72,3
BTC-30JUL21-80000-C,167213117,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1604,1625449480.959,2021-07-05,01:44:40.959,2182519.041,sell,0.0005,0.00040331,17.23492,0.1,34469.84,118.72,3
BTC-30JUL21-80000-C,167213120,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1605,1625449481.113,2021-07-05,01:44:41.113,2182518.887,sell,0.0005,0.00040331,17.23492,0.1,34469.84,118.72,3
BTC-30JUL21-25000-P,167213192,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3212,1625449490.24,2021-07-05,01:44:50.240,2182509.76,sell,0.0165,0.01656543,569.167005,5.0,34494.97,109.99,0
BTC-30JUL21-25000-P,167213231,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3213,1625449502.366,2021-07-05,01:45:02.366,2182497.634,buy,0.0165,0.01654849,569.37606,10.8,34507.64,110.0,1
BTC-16JUL21-50000-C,167213252,Call,50000,1626422400.0,2021-07-16,08:00:00.000,306,1625449509.01,2021-07-05,01:45:09.010,972890.99,sell,0.0005,0.00066806,17.254525,1.2,34509.05,88.34,2
BTC-27AUG21-90000-C,167213315,Call,90000,1630051200.0,2021-08-27,08:00:00.000,202,1625449530.921,2021-07-05,01:45:30.921,4601669.079,sell,0.003,0.00318325,103.62108,3.3,34540.36,111.91,3
BTC-27AUG21-90000-C,167213316,Call,90000,1630051200.0,2021-08-27,08:00:00.000,203,1625449530.921,2021-07-05,01:45:30.921,4601669.079,sell,0.003,0.00318325,103.62108,0.1,34540.36,111.91,3
BTC-30JUL21-36000-C,167213461,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1907,1625449577.671,2021-07-05,01:46:17.671,2182422.329,buy,0.07,0.06962996,2420.2353,0.6,34574.79,84.28,2
BTC-30JUL21-36000-C,167213462,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1908,1625449577.725,2021-07-05,01:46:17.725,2182422.275,buy,0.07,0.06962996,2420.2353,0.1,34574.79,84.28,3
BTC-30JUL21-36000-C,167213463,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1909,1625449578.367,2021-07-05,01:46:18.367,2182421.633,buy,0.07,0.06962798,2420.2857,0.1,34575.51,84.26,3
BTC-30JUL21-36000-C,167213485,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1910,1625449600.771,2021-07-05,01:46:40.771,2182399.229,buy,0.07,0.06974315,2421.034,0.2,34586.2,84.17,3
BTC-30JUL21-34000-P,167213602,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1421,1625449603.031,2021-07-05,01:46:43.031,2182396.969,buy,0.082,0.0830953,2837.74202,0.1,34606.61,85.73,2
BTC-30JUL21-34000-P,167213609,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1422,1625449603.16,2021-07-05,01:46:43.160,2182396.84,buy,0.082,0.0830953,2838.2332,0.1,34612.6,86.12,3
BTC-30JUL21-34000-P,167213612,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1423,1625449603.352,2021-07-05,01:46:43.352,2182396.648,buy,0.082,0.0830953,2838.2332,0.1,34612.6,86.12,3
BTC-31DEC21-60000-C,167213621,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1179,1625449613.421,2021-07-05,01:46:53.421,15487986.579,buy,0.1015,0.10080937,3511.72339,0.1,34598.26,94.87,2
BTC-31DEC21-60000-C,167213656,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1180,1625449626.305,2021-07-05,01:47:06.305,15487973.695,buy,0.1015,0.10090812,3513.57069,0.1,34616.46,94.82,3
BTC-31DEC21-20000-P,167213676,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2960,1625449644.491,2021-07-05,01:47:24.491,15487955.509,sell,0.0565,0.05666211,1955.164985,0.1,34604.69,97.7,0
BTC-31DEC21-20000-P,167213679,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2961,1625449648.622,2021-07-05,01:47:28.622,15487951.378,sell,0.0565,0.0566714,1955.350305,0.1,34607.97,97.71,1
BTC-16JUL21-50000-C,167213683,Call,50000,1626422400.0,2021-07-16,08:00:00.000,307,1625449666.053,2021-07-05,01:47:46.053,972733.947,sell,0.0005,0.00071202,17.30222,0.2,34604.44,87.74,3
BTC-31DEC21-20000-P,167213699,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2962,1625449701.555,2021-07-05,01:48:21.555,15487898.445,sell,0.0565,0.05675272,1954.981925,0.1,34601.45,97.67,1
BTC-31DEC21-20000-P,167213710,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2963,1625449704.663,2021-07-05,01:48:24.663,15487895.337,sell,0.0565,0.05671828,1955.473475,0.1,34610.15,97.7,1
BTC-31DEC21-20000-P,167213711,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2964,1625449704.939,2021-07-05,01:48:24.939,15487895.061,sell,0.0565,0.05671644,1955.621505,0.1,34612.77,97.7,1
BTC-31DEC21-60000-C,167213726,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1181,1625449768.452,2021-07-05,01:49:28.452,15487831.548,buy,0.1015,0.10080599,3513.163675,0.1,34612.45,94.87,3
BTC-27AUG21-90000-C,167213750,Call,90000,1630051200.0,2021-08-27,08:00:00.000,204,1625449782.968,2021-07-05,01:49:42.968,4601417.032,sell,0.003,0.00313462,103.78962,0.5,34596.54,111.75,3
BTC-27AUG21-90000-C,167213767,Call,90000,1630051200.0,2021-08-27,08:00:00.000,205,1625449784.338,2021-07-05,01:49:44.338,4601415.662,sell,0.003,0.00313311,103.77735,0.5,34592.45,111.75,3
BTC-31DEC21-40000-P,167213802,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2941,1625449786.102,2021-07-05,01:49:46.102,15487813.898,buy,0.3445,0.34339993,11908.576095,0.5,34567.71,93.4,0
BTC-27AUG21-20000-P,167213804,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1002,1625449786.234,2021-07-05,01:49:46.234,4601413.766,buy,0.015,0.01456276,518.51565,0.1,34567.71,112.06,0
BTC-30JUL21-32000-C,167213997,Call,32000,1627632000.0,2021-07-30,08:00:00.000,406,1625449863.351,2021-07-05,01:51:03.351,2182136.649,sell,0.134,0.13281371,4639.51818,0.2,34623.27,91.81,2
BTC-30JUL21-60000-C,167214073,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3270,1625449985.04,2021-07-05,01:53:05.040,2182014.96,buy,0.0025,0.00233115,86.567425,0.2,34626.97,101.67,3
BTC-30JUL21-60000-C,167214074,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3271,1625449985.061,2021-07-05,01:53:05.061,2182014.939,buy,0.0025,0.00233115,86.567425,0.1,34626.97,101.67,3
BTC-30JUL21-60000-C,167214076,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3272,1625449988.407,2021-07-05,01:53:08.407,2182011.593,buy,0.0025,0.00233218,86.575625,0.3,34630.25,101.66,3
BTC-27AUG21-35000-C,167214088,Call,35000,1630051200.0,2021-08-27,08:00:00.000,542,1625450001.418,2021-07-05,01:53:21.418,4601198.582,sell,0.132,0.13246466,4572.13152,0.1,34637.36,89.24,2
BTC-30JUL21-36000-C,167214094,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1911,1625450034.234,2021-07-05,01:53:54.234,2181965.766,buy,0.0705,0.07043684,2440.54362,1.4,34617.64,84.26,0
BTC-5JUL21-34000-P,167214107,Put,34000,1625472000.0,2021-07-05,08:00:00.000,84,1625450046.331,2021-07-05,01:54:06.331,21953.669,sell,0.003,0.00358848,103.79916,0.6,34599.72,87.48,2
BTC-30JUL21-36000-C,167214108,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1912,1625450075.665,2021-07-05,01:54:35.665,2181924.335,sell,0.0695,0.07025577,2404.613125,1.6,34598.75,83.47,2
BTC-30JUL21-36000-C,167214109,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1913,1625450075.665,2021-07-05,01:54:35.665,2181924.335,sell,0.0695,0.07025577,2404.613125,6.6,34598.75,83.47,3
BTC-30JUL21-36000-C,167214110,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1914,1625450075.678,2021-07-05,01:54:35.678,2181924.322,buy,0.0695,0.07025577,2404.613125,0.9,34598.75,83.47,3
BTC-30JUL21-36000-C,167214111,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1915,1625450075.681,2021-07-05,01:54:35.681,2181924.319,buy,0.0695,0.07025577,2404.613125,1.5,34598.75,83.47,3
BTC-30JUL21-36000-C,167214116,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1916,1625450082.473,2021-07-05,01:54:42.473,2181917.527,buy,0.0695,0.070225,2404.016815,0.2,34590.17,83.57,3
BTC-30JUL21-36000-C,167214127,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1917,1625450105.299,2021-07-05,01:55:05.299,2181894.701,buy,0.0695,0.07006893,2404.21211,7.8,34592.98,83.6,3
BTC-9JUL21-33000-P,167214146,Put,33000,1625817600.0,2021-07-09,08:00:00.000,323,1625450151.841,2021-07-05,01:55:51.841,367448.159,sell,0.019,0.01979335,657.48987,0.1,34604.73,88.06,2
BTC-30JUL21-45000-C,167214154,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3235,1625450178.636,2021-07-05,01:56:18.636,2181821.364,buy,0.0135,0.01345516,467.11782,0.1,34601.32,82.93,2
BTC-30JUL21-45000-C,167214164,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3236,1625450185.097,2021-07-05,01:56:25.097,2181814.903,buy,0.0135,0.01346856,467.17965,0.1,34605.9,82.9,3
BTC-30JUL21-45000-C,167214174,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3237,1625450185.366,2021-07-05,01:56:25.366,2181814.634,buy,0.0135,0.01346856,467.224065,0.1,34609.19,82.9,3
BTC-30JUL21-45000-C,167214175,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3238,1625450185.383,2021-07-05,01:56:25.383,2181814.617,buy,0.0135,0.01346856,467.224065,0.1,34609.19,82.9,3
BTC-30JUL21-45000-C,167214179,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3239,1625450187.074,2021-07-05,01:56:27.074,2181812.926,buy,0.0135,0.01349444,467.29116,0.2,34614.16,82.85,3
BTC-30JUL21-45000-C,167214183,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3240,1625450188.454,2021-07-05,01:56:28.454,2181811.546,buy,0.0135,0.01349604,467.368785,0.1,34619.91,82.84,3
BTC-30JUL21-45000-C,167214187,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3241,1625450190.648,2021-07-05,01:56:30.648,2181809.352,buy,0.0135,0.01351614,467.399295,0.1,34622.17,82.8,3
BTC-30JUL21-45000-C,167214189,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3242,1625450199.981,2021-07-05,01:56:39.981,2181800.019,buy,0.0135,0.01352826,467.431425,0.2,34624.55,82.76,3
BTC-31DEC21-60000-C,167214212,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1182,1625450225.976,2021-07-05,01:57:05.976,15487374.024,buy,0.102,0.10131323,3533.1474,0.3,34638.7,94.93,0
BTC-31DEC21-26000-P,167214313,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1047,1625450258.888,2021-07-05,01:57:38.888,15487341.112,buy,0.116,0.11547011,4013.6928,0.1,34600.8,94.8,0
BTC-31DEC21-26000-P,167214316,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1048,1625450259.147,2021-07-05,01:57:39.147,15487340.853,buy,0.116,0.11547011,4013.6928,0.1,34600.8,94.8,1
BTC-31DEC21-26000-P,167214318,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1049,1625450260.241,2021-07-05,01:57:40.241,15487339.759,buy,0.116,0.11550006,4012.72652,0.1,34592.47,94.76,1
BTC-31DEC21-60000-C,167214321,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1183,1625450261.097,2021-07-05,01:57:41.097,15487338.903,buy,0.102,0.10116043,3528.34626,0.1,34591.63,95.01,1
BTC-31DEC21-100000-C,167214484,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4421,1625450365.128,2021-07-05,01:59:25.128,15487234.872,sell,0.0375,0.03808458,1296.456,0.1,34572.16,102.13,3
BTC-31DEC21-28000-P,167214586,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1565,1625450429.644,2021-07-05,02:00:29.644,15487170.356,buy,0.1415,0.14118332,4887.847235,0.1,34543.09,94.08,0
BTC-31DEC21-28000-P,167214588,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1566,1625450431.671,2021-07-05,02:00:31.671,15487168.329,buy,0.1415,0.14129724,4887.394435,0.1,34539.89,94.03,1
BTC-31DEC21-60000-C,167214811,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1184,1625450593.485,2021-07-05,02:03:13.485,15487006.515,buy,0.1025,0.10124966,3548.294775,0.1,34617.51,95.16,0
BTC-31DEC21-60000-C,167214834,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1185,1625450610.877,2021-07-05,02:03:30.877,15486989.123,buy,0.102,0.10131293,3531.49398,0.1,34622.49,94.94,2
BTC-5JUL21-35000-C,167214942,Call,35000,1625472000.0,2021-07-05,08:00:00.000,102,1625450705.55,2021-07-05,02:05:05.550,21294.45,sell,0.004,0.00432115,138.5244,0.2,34631.1,79.59,2
BTC-5JUL21-35000-C,167214943,Call,35000,1625472000.0,2021-07-05,08:00:00.000,103,1625450708.238,2021-07-05,02:05:08.238,21291.762,sell,0.004,0.00431742,138.52404,0.2,34631.01,79.6,3
BTC-30JUL21-60000-C,167214951,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3273,1625450712.972,2021-07-05,02:05:12.972,2181287.028,buy,0.0025,0.00245359,86.5728,0.1,34629.12,101.64,3
BTC-5JUL21-36000-C,167214953,Call,36000,1625472000.0,2021-07-05,08:00:00.000,167,1625450714.248,2021-07-05,02:05:14.248,21285.752,sell,0.0005,0.00032372,17.310545,1.0,34621.09,91.36,2
BTC-31DEC21-60000-C,167214993,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1186,1625450744.941,2021-07-05,02:05:44.941,15486855.059,buy,0.1025,0.10126035,3547.65415,0.1,34611.26,95.14,0
BTC-31DEC21-60000-C,167214998,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1187,1625450755.665,2021-07-05,02:05:55.665,15486844.335,buy,0.102,0.10131899,3531.71328,0.2,34624.64,94.93,2
BTC-5JUL21-35000-P,167215030,Put,35000,1625472000.0,2021-07-05,08:00:00.000,86,1625450826.162,2021-07-05,02:07:06.162,21173.838,sell,0.015,0.01499621,519.51315,0.3,34634.21,82.94,0
BTC-5JUL21-35000-C,167215038,Call,35000,1625472000.0,2021-07-05,08:00:00.000,104,1625450835.432,2021-07-05,02:07:15.432,21164.568,buy,0.004,0.00436434,138.5658,0.1,34641.45,78.88,3
BTC-9JUL21-34000-P,167215048,Put,34000,1625817600.0,2021-07-09,08:00:00.000,678,1625450867.832,2021-07-05,02:07:47.832,366732.168,sell,0.028,0.02892523,969.95108,0.1,34641.11,83.4,2
BTC-6JUL21-34000-P,167215071,Put,34000,1625558400.0,2021-07-06,08:00:00.000,59,1625450882.413,2021-07-05,02:08:02.413,107517.587,buy,0.0125,0.01272052,432.745,0.3,34619.6,86.41,0
BTC-6JUL21-36000-C,167215169,Call,36000,1625558400.0,2021-07-06,08:00:00.000,47,1625450964.509,2021-07-05,02:09:24.509,107435.491,sell,0.005,0.00537333,173.01035,0.5,34602.07,78.97,2
BTC-31DEC21-100000-C,167215266,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4422,1625451030.763,2021-07-05,02:10:30.763,15486569.237,sell,0.0375,0.0381585,1296.8625,0.1,34583.0,102.13,3
BTC-31DEC21-100000-C,167215388,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4423,1625451089.267,2021-07-05,02:11:29.267,15486510.733,sell,0.0375,0.03813592,1297.182,0.1,34591.52,102.14,3
BTC-31DEC21-100000-C,167215389,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4424,1625451095.33,2021-07-05,02:11:35.330,15486504.67,sell,0.0375,0.0381441,1297.336125,0.1,34595.63,102.14,3
BTC-31DEC21-100000-C,167215410,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4425,1625451101.365,2021-07-05,02:11:41.365,15486498.635,sell,0.0375,0.03813457,1297.38375,0.1,34596.9,102.14,3
BTC-31DEC21-100000-C,167215412,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4426,1625451107.425,2021-07-05,02:11:47.425,15486492.575,sell,0.0375,0.03812974,1297.321875,0.1,34595.25,102.14,3
BTC-5JUL21-35000-C,167215514,Call,35000,1625472000.0,2021-07-05,08:00:00.000,105,1625451254.604,2021-07-05,02:14:14.604,20745.396,sell,0.0035,0.00368161,121.02503,0.2,34578.58,79.77,2
BTC-31DEC21-100000-C,167215632,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4427,1625451349.421,2021-07-05,02:15:49.421,15486250.579,sell,0.0375,0.03807207,1297.0755,0.1,34588.68,102.15,3
BTC-5JUL21-35000-C,167215651,Call,35000,1625472000.0,2021-07-05,08:00:00.000,106,1625451358.367,2021-07-05,02:15:58.367,20641.633,buy,0.0035,0.00371818,121.06948,0.2,34591.28,78.88,3
BTC-6JUL21-32000-P,167215652,Put,32000,1625558400.0,2021-07-06,08:00:00.000,21,1625451378.518,2021-07-05,02:16:18.518,107021.482,sell,0.0025,0.0029559,86.4793,1.0,34591.72,101.16,1
BTC-31DEC21-100000-C,167215657,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4428,1625451378.906,2021-07-05,02:16:18.906,15486221.094,sell,0.0375,0.03806398,1297.175625,0.1,34591.35,102.15,3
BTC-9JUL21-35000-P,167215942,Put,35000,1625817600.0,2021-07-09,08:00:00.000,185,1625451390.128,2021-07-05,02:16:30.128,366209.872,buy,0.0435,0.04269847,1503.216885,1.0,34556.71,83.06,0
BTC-31DEC21-100000-C,167215960,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4429,1625451390.283,2021-07-05,02:16:30.283,15486209.717,sell,0.0375,0.03799877,1295.876625,0.1,34556.71,102.2,3
BTC-31DEC21-100000-C,167215994,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4430,1625451390.672,2021-07-05,02:16:30.672,15486209.328,sell,0.0375,0.03799877,1295.876625,0.1,34556.71,102.2,3
BTC-9JUL21-33000-P,167216012,Put,33000,1625817600.0,2021-07-09,08:00:00.000,324,1625451391.131,2021-07-05,02:16:31.131,366208.869,buy,0.0205,0.02013885,707.612645,0.2,34517.69,90.44,0
BTC-9JUL21-33000-P,167216034,Put,33000,1625817600.0,2021-07-09,08:00:00.000,325,1625451391.233,2021-07-05,02:16:31.233,366208.767,buy,0.0205,0.02013885,707.612645,0.3,34517.69,90.44,1
BTC-9JUL21-33000-P,167216036,Put,33000,1625817600.0,2021-07-09,08:00:00.000,326,1625451391.247,2021-07-05,02:16:31.247,366208.753,buy,0.0205,0.02013885,707.612645,0.4,34517.69,90.44,1
BTC-30JUL21-36000-C,167216041,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1918,1625451391.466,2021-07-05,02:16:31.466,2180608.534,sell,0.069,0.06952119,2381.72061,0.3,34517.69,83.25,2
BTC-9JUL21-33000-P,167216052,Put,33000,1625817600.0,2021-07-09,08:00:00.000,327,1625451391.651,2021-07-05,02:16:31.651,366208.349,buy,0.0205,0.02013885,707.612645,0.1,34517.69,90.44,1
BTC-9JUL21-33000-P,167216060,Put,33000,1625817600.0,2021-07-09,08:00:00.000,328,1625451391.806,2021-07-05,02:16:31.806,366208.194,buy,0.0205,0.02054621,707.31355,0.1,34503.1,90.05,1
BTC-30JUL21-35000-C,167216061,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1597,1625451391.849,2021-07-05,02:16:31.849,2180608.151,sell,0.0815,0.08183695,2812.00265,0.2,34503.1,84.48,2
BTC-31DEC21-100000-C,167216062,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4431,1625451391.871,2021-07-05,02:16:31.871,15486208.129,sell,0.0375,0.03787696,1293.86625,0.1,34503.1,102.28,3
BTC-31DEC21-64000-C,167216126,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2674,1625451392.384,2021-07-05,02:16:32.384,15486207.616,buy,0.0885,0.08840621,3053.52435,0.1,34503.1,95.29,2
BTC-31DEC21-100000-C,167216152,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4432,1625451392.596,2021-07-05,02:16:32.596,15486207.404,sell,0.0375,0.03787696,1293.86625,0.1,34503.1,102.28,3
BTC-31DEC21-64000-C,167216165,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2675,1625451393.025,2021-07-05,02:16:33.025,15486206.975,buy,0.0885,0.08808101,3053.24646,0.1,34499.96,95.3,3
BTC-31DEC21-32000-P,167216265,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2262,1625451411.872,2021-07-05,02:16:51.872,15486188.128,buy,0.2,0.2008585,6898.922,0.1,34494.61,92.78,0
BTC-31DEC21-32000-P,167216266,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2263,1625451411.929,2021-07-05,02:16:51.929,15486188.071,buy,0.2,0.2008585,6898.712,0.1,34493.56,92.79,1
BTC-9JUL21-37000-C,167216311,Call,37000,1625817600.0,2021-07-09,08:00:00.000,255,1625451426.711,2021-07-05,02:17:06.711,366173.289,sell,0.0095,0.00962449,327.83417,1.2,34508.86,77.49,2
BTC-31DEC21-100000-C,167216339,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4433,1625451444.847,2021-07-05,02:17:24.847,15486155.153,sell,0.0375,0.03786591,1294.027875,0.1,34507.41,102.3,3
BTC-30JUL21-25000-P,167216340,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3214,1625451449.161,2021-07-05,02:17:29.161,2180550.839,buy,0.0165,0.01651344,569.14737,1.9,34493.78,109.99,1
BTC-30JUL21-25000-P,167216341,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3215,1625451449.161,2021-07-05,02:17:29.161,2180550.839,buy,0.0165,0.01651344,569.14737,0.3,34493.78,109.99,1
BTC-31DEC21-32000-P,167216366,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2264,1625451453.247,2021-07-05,02:17:33.247,15486146.753,buy,0.2,0.20038524,6897.376,1.8,34486.88,92.93,1
BTC-30JUL21-25000-P,167216370,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3216,1625451455.029,2021-07-05,02:17:35.029,2180544.971,sell,0.0165,0.01655257,568.98831,1.6,34484.14,109.92,1
BTC-30JUL21-25000-P,167216377,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3217,1625451461.54,2021-07-05,02:17:41.540,2180538.46,sell,0.0165,0.01657683,569.01801,1.6,34485.94,109.92,1
BTC-31DEC21-64000-C,167216381,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2676,1625451467.903,2021-07-05,02:17:47.903,15486132.097,buy,0.089,0.08815059,3070.95746,0.1,34505.14,95.47,0
BTC-5JUL21-35000-C,167216396,Call,35000,1625472000.0,2021-07-05,08:00:00.000,107,1625451510.429,2021-07-05,02:18:30.429,20489.571,sell,0.0025,0.00299684,86.255825,0.1,34502.33,74.86,2
BTC-5JUL21-35000-C,167216397,Call,35000,1625472000.0,2021-07-05,08:00:00.000,108,1625451510.429,2021-07-05,02:18:30.429,20489.571,sell,0.0025,0.00299684,86.255825,0.4,34502.33,74.86,3
BTC-31DEC21-32000-P,167216410,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2265,1625451518.389,2021-07-05,02:18:38.389,15486081.611,buy,0.2,0.20019318,6897.608,0.1,34488.04,92.93,1
BTC-31DEC21-32000-P,167216418,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2266,1625451522.023,2021-07-05,02:18:42.023,15486077.977,buy,0.2,0.20019151,6897.582,0.1,34487.91,92.93,1
BTC-31DEC21-32000-P,167216421,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2267,1625451522.22,2021-07-05,02:18:42.220,15486077.78,buy,0.2,0.20019151,6897.582,0.1,34487.91,92.93,1
BTC-31DEC21-32000-P,167216431,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2268,1625451523.751,2021-07-05,02:18:43.751,15486076.249,buy,0.2,0.20019464,6895.622,0.1,34478.11,92.9,1
BTC-31DEC21-32000-P,167216435,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2269,1625451523.859,2021-07-05,02:18:43.859,15486076.141,buy,0.2,0.20027858,6895.622,0.1,34478.11,92.9,1
BTC-31DEC21-32000-P,167216441,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2270,1625451525.68,2021-07-05,02:18:45.680,15486074.32,buy,0.2,0.20041728,6894.322,0.1,34471.61,92.84,1
BTC-31DEC21-32000-P,167216442,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2271,1625451526.057,2021-07-05,02:18:46.057,15486073.943,buy,0.2,0.20040603,6893.668,0.1,34468.34,92.84,1
BTC-31DEC21-32000-P,167216447,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2272,1625451526.534,2021-07-05,02:18:46.534,15486073.466,buy,0.2,0.20040603,6893.668,0.1,34468.34,92.84,1
BTC-31DEC21-32000-P,167216450,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2273,1625451526.595,2021-07-05,02:18:46.595,15486073.405,buy,0.2,0.20040603,6893.668,0.1,34468.34,92.84,1
BTC-31DEC21-100000-C,167216451,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4434,1625451526.608,2021-07-05,02:18:46.608,15486073.392,sell,0.0375,0.03778892,1292.56275,0.1,34468.34,102.35,3
BTC-31DEC21-32000-P,167216461,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2274,1625451527.098,2021-07-05,02:18:47.098,15486072.902,buy,0.2,0.20052931,6892.63,0.1,34463.15,92.79,1
BTC-31DEC21-32000-P,167216541,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2275,1625451533.315,2021-07-05,02:18:53.315,15486066.685,buy,0.2,0.20072477,6889.728,0.1,34448.64,92.7,1
BTC-31DEC21-32000-P,167216544,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2276,1625451533.374,2021-07-05,02:18:53.374,15486066.626,buy,0.2,0.20072477,6889.728,0.1,34448.64,92.7,1
BTC-31DEC21-100000-C,167216551,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4435,1625451533.564,2021-07-05,02:18:53.564,15486066.436,sell,0.0375,0.03772283,1291.824,0.1,34448.64,102.4,3
BTC-24SEP21-60000-C,167216570,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1821,1625451533.876,2021-07-05,02:18:53.876,7018866.124,sell,0.03,0.03006671,1033.2069,14.5,34440.23,94.1,3
BTC-24SEP21-60000-C,167216573,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1822,1625451533.879,2021-07-05,02:18:53.879,7018866.121,sell,0.03,0.03006671,1033.2069,11.3,34440.23,94.1,3
BTC-31DEC21-32000-P,167216598,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2277,1625451535.227,2021-07-05,02:18:55.227,15486064.773,buy,0.2,0.2008809,6887.164,0.1,34435.82,92.64,1
BTC-31DEC21-32000-P,167216603,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2278,1625451535.267,2021-07-05,02:18:55.267,15486064.733,buy,0.2,0.2008809,6887.164,0.1,34435.82,92.64,1
BTC-31DEC21-100000-C,167216689,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4436,1625451536.469,2021-07-05,02:18:56.469,15486063.531,sell,0.0375,0.0376549,1291.042875,0.8,34427.81,102.44,3
BTC-31DEC21-32000-P,167216690,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2279,1625451536.5,2021-07-05,02:18:56.500,15486063.5,buy,0.2,0.20107093,6885.562,0.2,34427.81,92.56,1
BTC-31DEC21-32000-P,167216692,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2280,1625451536.62,2021-07-05,02:18:56.620,15486063.38,buy,0.2,0.20107093,6885.562,0.1,34427.81,92.56,1
BTC-30JUL21-36000-C,167216699,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1919,1625451537.967,2021-07-05,02:18:57.967,2180462.033,sell,0.0675,0.06795131,2323.377675,0.3,34420.41,83.23,2
BTC-31DEC21-32000-P,167216826,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2281,1625451541.453,2021-07-05,02:19:01.453,15486058.547,buy,0.2,0.20113618,6880.96,0.1,34404.8,92.53,1
BTC-31DEC21-32000-P,167216837,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2282,1625451541.606,2021-07-05,02:19:01.606,15486058.394,buy,0.2,0.20113618,6880.96,0.1,34404.8,92.53,1
BTC-31DEC21-100000-C,167217062,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4437,1625451609.649,2021-07-05,02:20:09.649,15485990.351,sell,0.0375,0.03772785,1291.490625,0.1,34439.75,102.41,3
BTC-31DEC21-100000-C,167217069,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4438,1625451614.441,2021-07-05,02:20:14.441,15485985.559,sell,0.0375,0.03772531,1291.366875,0.1,34436.45,102.41,3
BTC-31DEC21-100000-C,167217070,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4439,1625451617.709,2021-07-05,02:20:17.709,15485982.291,sell,0.0375,0.03772892,1291.37775,0.1,34436.74,102.41,3
BTC-31DEC21-100000-C,167217071,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4440,1625451619.732,2021-07-05,02:20:19.732,15485980.268,sell,0.0375,0.03773312,1291.368375,0.1,34436.49,102.41,3
BTC-31DEC21-100000-C,167217081,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4441,1625451623.764,2021-07-05,02:20:23.764,15485976.236,sell,0.0375,0.03773625,1291.048875,0.1,34427.97,102.42,3
BTC-31DEC21-100000-C,167217086,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4442,1625451629.812,2021-07-05,02:20:29.812,15485970.188,sell,0.0375,0.03771326,1291.048125,0.1,34427.95,102.42,3
BTC-31DEC21-100000-C,167217102,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4443,1625451632.323,2021-07-05,02:20:32.323,15485967.677,sell,0.0375,0.03772887,1291.062,0.1,34428.32,102.41,3
BTC-31DEC21-100000-C,167217107,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4444,1625451637.879,2021-07-05,02:20:37.879,15485962.121,sell,0.0375,0.03770037,1290.494625,0.1,34413.19,102.44,3
BTC-31DEC21-32000-P,167217108,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2283,1625451643.048,2021-07-05,02:20:43.048,15485956.952,buy,0.2,0.20082738,6881.452,0.1,34407.26,92.52,1
BTC-5JUL21-35000-C,167217109,Call,35000,1625472000.0,2021-07-05,08:00:00.000,109,1625451645.163,2021-07-05,02:20:45.163,20354.837,sell,0.0025,0.00240875,86.017175,0.2,34406.87,83.09,3
BTC-16JUL21-30000-P,167217124,Put,30000,1626422400.0,2021-07-16,08:00:00.000,688,1625451653.701,2021-07-05,02:20:53.701,970746.299,buy,0.019,0.01865961,654.07234,0.5,34424.86,96.49,0
BTC-16JUL21-30000-P,167217125,Put,30000,1626422400.0,2021-07-16,08:00:00.000,689,1625451653.701,2021-07-05,02:20:53.701,970746.299,buy,0.019,0.01865961,654.07234,0.1,34424.86,96.49,1
BTC-16JUL21-30000-P,167217126,Put,30000,1626422400.0,2021-07-16,08:00:00.000,690,1625451653.733,2021-07-05,02:20:53.733,970746.267,sell,0.019,0.01865961,654.07234,1.1,34424.86,96.49,1
BTC-16JUL21-24000-P,167217127,Put,24000,1626422400.0,2021-07-16,08:00:00.000,157,1625451654.003,2021-07-05,02:20:54.003,970745.997,buy,0.0035,0.00336191,120.48701,0.2,34424.86,122.25,0
BTC-16JUL21-24000-P,167217128,Put,24000,1626422400.0,2021-07-16,08:00:00.000,158,1625451656.033,2021-07-05,02:20:56.033,970743.967,buy,0.0035,0.00336076,120.486555,0.1,34424.73,122.25,1
BTC-16JUL21-30000-P,167217129,Put,30000,1626422400.0,2021-07-16,08:00:00.000,691,1625451658.39,2021-07-05,02:20:58.390,970741.61,sell,0.019,0.01864569,654.08355,0.3,34425.45,96.48,1
BTC-31DEC21-100000-C,167217154,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4445,1625451668.144,2021-07-05,02:21:08.144,15485931.856,sell,0.0375,0.03771148,1291.122,0.1,34429.92,102.42,3
BTC-5JUL21-35000-C,167217155,Call,35000,1625472000.0,2021-07-05,08:00:00.000,110,1625451671.426,2021-07-05,02:21:11.426,20328.574,sell,0.0025,0.00254313,86.074325,0.2,34429.73,81.23,3
BTC-9JUL21-32000-P,167217200,Put,32000,1625817600.0,2021-07-09,08:00:00.000,831,1625451680.467,2021-07-05,02:21:20.467,365919.533,sell,0.014,0.01438259,481.92354,5.0,34423.11,94.59,0
BTC-16JUL21-40000-P,167217231,Put,40000,1626422400.0,2021-07-16,08:00:00.000,2,1625451689.618,2021-07-05,02:21:29.618,970710.382,buy,0.175,0.17501496,6021.21625,0.1,34406.95,77.99,2
BTC-16JUL21-40000-P,167217259,Put,40000,1626422400.0,2021-07-16,08:00:00.000,3,1625451690.476,2021-07-05,02:21:30.476,970709.524,buy,0.175,0.17506128,6019.04625,0.4,34394.55,76.94,3
BTC-16JUL21-40000-P,167217260,Put,40000,1626422400.0,2021-07-16,08:00:00.000,4,1625451690.632,2021-07-05,02:21:30.632,970709.368,buy,0.175,0.17506128,6019.04625,0.3,34394.55,76.94,3
BTC-16JUL21-40000-P,167217261,Put,40000,1626422400.0,2021-07-16,08:00:00.000,5,1625451690.651,2021-07-05,02:21:30.651,970709.349,buy,0.175,0.17506128,6019.04625,0.1,34394.55,76.94,3
BTC-16JUL21-30000-P,167217274,Put,30000,1626422400.0,2021-07-16,08:00:00.000,692,1625451693.712,2021-07-05,02:21:33.712,970706.288,sell,0.0185,0.01887721,636.07884,5.0,34382.64,94.92,2
BTC-16JUL21-40000-P,167217275,Put,40000,1626422400.0,2021-07-16,08:00:00.000,6,1625451693.868,2021-07-05,02:21:33.868,970706.132,buy,0.175,0.1756567,6016.962,1.1,34382.64,76.23,3
BTC-16JUL21-30000-P,167217294,Put,30000,1626422400.0,2021-07-16,08:00:00.000,693,1625451697.38,2021-07-05,02:21:37.380,970702.62,sell,0.019,0.01890664,653.31101,0.2,34384.79,95.92,0
BTC-16JUL21-30000-P,167217295,Put,30000,1626422400.0,2021-07-16,08:00:00.000,694,1625451697.455,2021-07-05,02:21:37.455,970702.545,sell,0.019,0.01890664,653.31101,0.2,34384.79,95.92,1
BTC-31DEC21-80000-C,167217309,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2644,1625451702.033,2021-07-05,02:21:42.033,15485897.967,buy,0.0565,0.05613393,1942.626505,0.1,34382.77,98.17,2
BTC-16JUL21-30000-P,167217363,Put,30000,1626422400.0,2021-07-16,08:00:00.000,695,1625451706.505,2021-07-05,02:21:46.505,970693.495,sell,0.019,0.01881265,653.34711,0.1,34386.69,96.13,1
BTC-31DEC21-80000-C,167217459,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2645,1625451731.794,2021-07-05,02:22:11.794,15485868.206,buy,0.0565,0.05623784,1943.381345,0.1,34396.13,98.13,3
BTC-23JUL21-30000-P,167217462,Put,30000,1627027200.0,2021-07-23,08:00:00.000,113,1625451733.218,2021-07-05,02:22:13.218,1575466.782,sell,0.03,0.03055783,1031.7885,0.1,34392.95,92.96,0
BTC-16JUL21-36000-C,167217505,Call,36000,1626422400.0,2021-07-16,08:00:00.000,349,1625451755.548,2021-07-05,02:22:35.548,970644.452,sell,0.0355,0.03672503,1221.392765,0.1,34405.43,78.7,2
BTC-16JUL21-36000-C,167217506,Call,36000,1626422400.0,2021-07-16,08:00:00.000,350,1625451755.548,2021-07-05,02:22:35.548,970644.452,sell,0.0355,0.03672503,1221.392765,0.5,34405.43,78.7,3
BTC-16JUL21-36000-C,167217507,Call,36000,1626422400.0,2021-07-16,08:00:00.000,351,1625451755.548,2021-07-05,02:22:35.548,970644.452,sell,0.0355,0.03672503,1221.392765,0.1,34405.43,78.7,3
BTC-16JUL21-36000-C,167217508,Call,36000,1626422400.0,2021-07-16,08:00:00.000,352,1625451755.548,2021-07-05,02:22:35.548,970644.452,sell,0.0355,0.03672503,1221.392765,0.3,34405.43,78.7,3
BTC-31DEC21-100000-C,167217565,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4446,1625451783.529,2021-07-05,02:23:03.529,15485816.471,sell,0.0375,0.03778094,1290.646125,1.7,34417.23,102.41,3
BTC-30JUL21-34000-C,167217699,Call,34000,1627632000.0,2021-07-30,08:00:00.000,595,1625451838.477,2021-07-05,02:23:58.477,2180161.523,sell,0.095,0.09589486,3268.418,0.1,34404.4,85.98,2
BTC-30JUL21-34000-C,167217700,Call,34000,1627632000.0,2021-07-30,08:00:00.000,596,1625451838.527,2021-07-05,02:23:58.527,2180161.473,sell,0.095,0.09589486,3268.418,0.1,34404.4,85.98,3
BTC-16JUL21-35000-P,167217713,Put,35000,1626422400.0,2021-07-16,08:00:00.000,8,1625451847.526,2021-07-05,02:24:07.526,970552.474,buy,0.07,0.06839024,2407.3343,0.5,34390.49,84.54,0
BTC-25MAR22-20000-P,167217714,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1221,1625451852.51,2021-07-05,02:24:12.510,22743347.49,sell,0.081,0.08013979,2785.89861,1.9,34393.81,95.16,2
BTC-25MAR22-20000-P,167217720,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1222,1625451854.111,2021-07-05,02:24:14.111,22743345.889,sell,0.081,0.08017332,2785.65804,0.9,34390.84,95.16,3
BTC-25MAR22-20000-P,167217725,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1223,1625451855.23,2021-07-05,02:24:15.230,22743344.77,sell,0.081,0.08014235,2785.88241,0.5,34393.61,95.17,3
BTC-25MAR22-20000-P,167217727,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1224,1625451855.516,2021-07-05,02:24:15.516,22743344.484,sell,0.081,0.08014235,2785.88241,0.3,34393.61,95.17,3
BTC-25MAR22-20000-P,167217731,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1225,1625451856.706,2021-07-05,02:24:16.706,22743343.294,sell,0.081,0.08011395,2786.29389,0.1,34398.69,95.18,3
BTC-25MAR22-20000-P,167217734,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1226,1625451857.687,2021-07-05,02:24:17.687,22743342.313,sell,0.081,0.08011321,2786.35626,0.1,34399.46,95.18,3
BTC-25MAR22-20000-P,167217739,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1227,1625451858.54,2021-07-05,02:24:18.540,22743341.46,sell,0.081,0.08008423,2786.80662,0.1,34405.02,95.2,3
BTC-5JUL21-36000-C,167217740,Call,36000,1625472000.0,2021-07-05,08:00:00.000,168,1625451864.575,2021-07-05,02:24:24.575,20135.425,sell,0.0005,0.00010541,17.202345,1.0,34404.69,105.7,3
BTC-31DEC21-28000-P,167217746,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1567,1625451870.273,2021-07-05,02:24:30.273,15485729.727,buy,0.1425,0.14195254,4902.3591,0.1,34402.52,93.86,0
BTC-31DEC21-28000-P,167217747,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1568,1625451870.628,2021-07-05,02:24:30.628,15485729.372,buy,0.1425,0.14195254,4902.3591,0.1,34402.52,93.86,1
BTC-31DEC21-28000-P,167217751,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1569,1625451872.549,2021-07-05,02:24:32.549,15485727.451,buy,0.1425,0.14203424,4901.3502,0.1,34395.44,93.82,1
BTC-31DEC21-36000-P,167217869,Put,36000,1640937600.0,2021-12-31,08:00:00.000,364,1625451905.031,2021-07-05,02:25:05.031,15485694.969,buy,0.27,0.26919025,9278.3448,0.1,34364.24,92.7,0
BTC-31DEC21-36000-P,167217890,Put,36000,1640937600.0,2021-12-31,08:00:00.000,365,1625451905.919,2021-07-05,02:25:05.919,15485694.081,buy,0.27,0.26936878,9278.7309,0.1,34365.67,92.7,1
BTC-9JUL21-30000-P,167217891,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1308,1625451905.976,2021-07-05,02:25:05.976,365694.024,buy,0.0065,0.00667066,223.376855,0.1,34365.67,106.94,0
BTC-16JUL21-31000-P,167217892,Put,31000,1626422400.0,2021-07-16,08:00:00.000,32,1625451905.978,2021-07-05,02:25:05.978,970494.022,buy,0.025,0.02476188,859.14175,0.1,34365.67,92.62,0
BTC-9JUL21-30000-P,167217893,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1309,1625451906.127,2021-07-05,02:25:06.127,365693.873,buy,0.0065,0.00667066,223.376855,0.1,34365.67,106.94,1
BTC-9JUL21-30000-P,167217895,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1310,1625451906.162,2021-07-05,02:25:06.162,365693.838,buy,0.0065,0.00667066,223.376855,0.1,34365.67,106.94,1
BTC-9JUL21-30000-P,167217912,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1311,1625451908.139,2021-07-05,02:25:08.139,365691.861,buy,0.0065,0.006703,223.32089,0.1,34357.06,106.81,1
BTC-9JUL21-30000-P,167217930,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1312,1625451913.011,2021-07-05,02:25:13.011,365686.989,buy,0.0065,0.00670535,223.321865,0.1,34357.21,106.72,1
BTC-5JUL21-34000-C,167217931,Call,34000,1625472000.0,2021-07-05,08:00:00.000,18,1625451913.55,2021-07-05,02:25:13.550,20086.45,buy,0.0145,0.01535071,497.99989,0.1,34344.82,83.41,2
BTC-9JUL21-30000-P,167217932,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1313,1625451914.216,2021-07-05,02:25:14.216,365685.784,buy,0.0065,0.00670111,223.24133,0.1,34344.82,106.67,1
BTC-9JUL21-30000-P,167217943,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1314,1625451914.422,2021-07-05,02:25:14.422,365685.578,buy,0.0065,0.00671059,223.24133,0.1,34344.82,106.67,1
BTC-16JUL21-31000-P,167217944,Put,31000,1626422400.0,2021-07-16,08:00:00.000,33,1625451914.441,2021-07-05,02:25:14.441,970485.559,buy,0.025,0.02488738,858.54125,0.1,34341.65,92.28,1
BTC-9JUL21-30000-P,167217945,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1315,1625451914.7,2021-07-05,02:25:14.700,365685.3,buy,0.0065,0.00671059,223.220725,0.1,34341.65,106.64,1
BTC-6JUL21-35000-C,167217956,Call,35000,1625558400.0,2021-07-06,08:00:00.000,11,1625451916.898,2021-07-05,02:25:16.898,106483.102,buy,0.011,0.01098024,377.69138,0.7,34335.58,82.42,2
BTC-9JUL21-30000-P,167217982,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1316,1625451922.604,2021-07-05,02:25:22.604,365677.396,buy,0.0065,0.00667153,223.235025,0.1,34343.85,106.78,1
BTC-5JUL21-35000-P,167218269,Put,35000,1625472000.0,2021-07-05,08:00:00.000,87,1625451928.04,2021-07-05,02:25:28.040,20071.96,sell,0.0205,0.02114662,704.01838,1.0,34342.36,70.83,0
BTC-5JUL21-35000-P,167218270,Put,35000,1625472000.0,2021-07-05,08:00:00.000,88,1625451928.074,2021-07-05,02:25:28.074,20071.926,sell,0.0205,0.02114662,704.01838,0.1,34342.36,70.83,1
BTC-5JUL21-35000-P,167218279,Put,35000,1625472000.0,2021-07-05,08:00:00.000,89,1625451928.112,2021-07-05,02:25:28.112,20071.888,sell,0.0205,0.02114662,704.01838,0.2,34342.36,70.83,1
BTC-5JUL21-34000-C,167218299,Call,34000,1625472000.0,2021-07-05,08:00:00.000,19,1625451928.179,2021-07-05,02:25:28.179,20071.821,buy,0.016,0.01530968,549.47776,1.0,34342.36,102.42,0
BTC-5JUL21-34000-C,167218313,Call,34000,1625472000.0,2021-07-05,08:00:00.000,20,1625451928.215,2021-07-05,02:25:28.215,20071.785,buy,0.016,0.01530968,549.47776,0.4,34342.36,102.42,1
BTC-6JUL21-35000-C,167218360,Call,35000,1625558400.0,2021-07-06,08:00:00.000,12,1625451928.777,2021-07-05,02:25:28.777,106471.223,buy,0.0115,0.01103219,395.38978,1.8,34381.72,84.39,0
BTC-25MAR22-20000-P,167218458,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1228,1625451929.654,2021-07-05,02:25:29.654,22743270.346,sell,0.081,0.08044092,2786.8455,0.1,34405.5,95.2,3
BTC-5JUL21-34000-P,167218500,Put,34000,1625472000.0,2021-07-05,08:00:00.000,85,1625451930.094,2021-07-05,02:25:30.094,20069.906,sell,0.005,0.00536388,172.0275,0.1,34405.5,95.01,0
BTC-25MAR22-20000-P,167218533,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1229,1625451931.05,2021-07-05,02:25:31.050,22743268.95,sell,0.081,0.0802501,2786.64219,0.1,34402.99,95.2,3
BTC-9JUL21-34000-C,167218544,Call,34000,1625817600.0,2021-07-09,08:00:00.000,559,1625451931.586,2021-07-05,02:25:31.586,365668.414,buy,0.0425,0.04193991,1462.05525,0.1,34401.3,86.86,2
BTC-5JUL21-35000-C,167218613,Call,35000,1625472000.0,2021-07-05,08:00:00.000,111,1625451953.914,2021-07-05,02:25:53.914,20046.086,buy,0.0025,0.00228883,86.013925,0.1,34405.57,84.18,3
BTC-9JUL21-34000-C,167218614,Call,34000,1625817600.0,2021-07-09,08:00:00.000,560,1625451954.777,2021-07-05,02:25:54.777,365645.223,buy,0.0415,0.04176711,1428.071855,0.1,34411.37,84.51,2
BTC-5JUL21-35000-C,167218618,Call,35000,1625472000.0,2021-07-05,08:00:00.000,112,1625451963.386,2021-07-05,02:26:03.386,20036.614,buy,0.0025,0.00235982,86.032825,0.1,34413.13,83.3,3
BTC-5JUL21-35000-C,167218619,Call,35000,1625472000.0,2021-07-05,08:00:00.000,113,1625451963.386,2021-07-05,02:26:03.386,20036.614,buy,0.0025,0.00235982,86.032825,0.2,34413.13,83.3,3
BTC-5JUL21-35000-C,167218620,Call,35000,1625472000.0,2021-07-05,08:00:00.000,114,1625451963.386,2021-07-05,02:26:03.386,20036.614,buy,0.0025,0.00235982,86.032825,0.2,34413.13,83.3,3
BTC-5JUL21-35000-C,167218621,Call,35000,1625472000.0,2021-07-05,08:00:00.000,115,1625451963.386,2021-07-05,02:26:03.386,20036.614,buy,0.0025,0.00235982,86.032825,0.2,34413.13,83.3,3
BTC-25MAR22-20000-P,167218622,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1230,1625451963.387,2021-07-05,02:26:03.387,22743236.613,sell,0.081,0.08036218,2787.46353,0.2,34413.13,95.2,3
BTC-6JUL21-34000-P,167218623,Put,34000,1625558400.0,2021-07-06,08:00:00.000,60,1625451970.225,2021-07-05,02:26:10.225,106429.775,sell,0.0145,0.01495533,498.979075,0.2,34412.35,85.54,0
BTC-5JUL21-35000-C,167218626,Call,35000,1625472000.0,2021-07-05,08:00:00.000,116,1625451976.637,2021-07-05,02:26:16.637,20023.363,buy,0.0025,0.00235552,86.033,0.3,34413.2,83.32,3
BTC-5JUL21-35000-C,167218627,Call,35000,1625472000.0,2021-07-05,08:00:00.000,117,1625451976.637,2021-07-05,02:26:16.637,20023.363,buy,0.0025,0.00235552,86.033,0.1,34413.2,83.32,3
BTC-25MAR22-20000-P,167218637,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1231,1625451976.64,2021-07-05,02:26:16.640,22743223.36,sell,0.081,0.08045673,2787.4692,0.3,34413.2,95.17,3
BTC-25MAR22-20000-P,167218652,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1232,1625451979.956,2021-07-05,02:26:19.956,22743220.044,sell,0.081,0.08044906,2787.88473,0.2,34418.33,95.18,3
BTC-25MAR22-20000-P,167218653,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1233,1625451979.968,2021-07-05,02:26:19.968,22743220.032,sell,0.081,0.08044906,2787.88473,0.1,34418.33,95.18,3
BTC-25MAR22-20000-P,167218657,Put,20000,1648195200.0,2022-03-25,08:00:00.000,1234,1625451982.084,2021-07-05,02:26:22.084,22743217.916,sell,0.081,0.08044342,2787.94386,0.1,34419.06,95.19,3
BTC-16JUL21-34000-P,167218683,Put,34000,1626422400.0,2021-07-16,08:00:00.000,385,1625451983.833,2021-07-05,02:26:23.833,970416.167,sell,0.054,0.0538816,1859.10066,0.1,34427.79,84.74,0
BTC-16JUL21-34000-P,167218685,Put,34000,1626422400.0,2021-07-16,08:00:00.000,386,1625451983.93,2021-07-05,02:26:23.930,970416.07,sell,0.054,0.0538816,1859.30964,0.1,34431.66,84.9,1
BTC-16JUL21-34000-P,167218686,Put,34000,1626422400.0,2021-07-16,08:00:00.000,387,1625451983.988,2021-07-05,02:26:23.988,970416.012,sell,0.054,0.0538816,1859.30964,0.1,34431.66,84.9,1
BTC-6JUL21-33000-P,167218687,Put,33000,1625558400.0,2021-07-06,08:00:00.000,21,1625451985.899,2021-07-05,02:26:25.899,106414.101,buy,0.0075,0.00691269,258.246075,0.2,34432.81,98.14,0
BTC-16JUL21-34000-P,167218736,Put,34000,1626422400.0,2021-07-16,08:00:00.000,388,1625452026.827,2021-07-05,02:27:06.827,970373.173,sell,0.054,0.05396147,1859.08608,0.1,34427.52,84.69,1
BTC-16JUL21-34000-P,167218737,Put,34000,1626422400.0,2021-07-16,08:00:00.000,389,1625452026.842,2021-07-05,02:27:06.842,970373.158,sell,0.054,0.05396147,1859.08608,0.2,34427.52,84.69,1
BTC-16JUL21-34000-P,167218770,Put,34000,1626422400.0,2021-07-16,08:00:00.000,390,1625452064.748,2021-07-05,02:27:44.748,970335.252,sell,0.054,0.05411792,1859.01156,0.1,34426.14,84.54,1
BTC-16JUL21-34000-P,167218784,Put,34000,1626422400.0,2021-07-16,08:00:00.000,391,1625452074.235,2021-07-05,02:27:54.235,970325.765,sell,0.054,0.05392878,1859.55696,0.1,34436.24,84.81,1
BTC-16JUL21-34000-P,167218788,Put,34000,1626422400.0,2021-07-16,08:00:00.000,392,1625452074.354,2021-07-05,02:27:54.354,970325.646,sell,0.054,0.05392878,1859.55696,0.2,34436.24,84.81,1
BTC-16JUL21-34000-P,167218789,Put,34000,1626422400.0,2021-07-16,08:00:00.000,393,1625452074.374,2021-07-05,02:27:54.374,970325.626,sell,0.054,0.05392878,1859.55696,0.1,34436.24,84.81,1
BTC-16JUL21-34000-P,167218813,Put,34000,1626422400.0,2021-07-16,08:00:00.000,394,1625452089.852,2021-07-05,02:28:09.852,970310.148,sell,0.054,0.05383319,1860.12018,0.1,34446.67,85.02,1
BTC-16JUL21-34000-P,167218816,Put,34000,1626422400.0,2021-07-16,08:00:00.000,395,1625452089.965,2021-07-05,02:28:09.965,970310.035,sell,0.054,0.05383319,1860.12018,0.1,34446.67,85.02,1
BTC-16JUL21-34000-P,167218819,Put,34000,1626422400.0,2021-07-16,08:00:00.000,396,1625452090.052,2021-07-05,02:28:10.052,970309.948,sell,0.054,0.05383319,1860.12018,0.1,34446.67,85.02,1
BTC-30JUL21-24000-P,167218827,Put,24000,1627632000.0,2021-07-30,08:00:00.000,479,1625452095.586,2021-07-05,02:28:15.586,2179904.414,buy,0.0135,0.01333193,465.116715,0.1,34453.09,112.94,0
BTC-5JUL21-34000-P,167218847,Put,34000,1625472000.0,2021-07-05,08:00:00.000,86,1625452114.54,2021-07-05,02:28:34.540,19885.46,sell,0.0045,0.00432643,155.078235,0.1,34461.83,97.62,2
BTC-16JUL21-34000-P,167218862,Put,34000,1626422400.0,2021-07-16,08:00:00.000,397,1625452116.056,2021-07-05,02:28:36.056,970283.944,sell,0.054,0.05363218,1861.1856,0.1,34466.4,85.39,1
BTC-16JUL21-34000-P,167218863,Put,34000,1626422400.0,2021-07-16,08:00:00.000,398,1625452116.406,2021-07-05,02:28:36.406,970283.594,sell,0.054,0.05363218,1861.1856,0.1,34466.4,85.39,1
BTC-16JUL21-34000-P,167218867,Put,34000,1626422400.0,2021-07-16,08:00:00.000,399,1625452121.06,2021-07-05,02:28:41.060,970278.94,sell,0.054,0.05353414,1861.35462,1.3,34469.53,85.5,1
BTC-16JUL21-34000-P,167218868,Put,34000,1626422400.0,2021-07-16,08:00:00.000,400,1625452121.069,2021-07-05,02:28:41.069,970278.931,sell,0.054,0.05353414,1861.35462,0.1,34469.53,85.5,1
BTC-16JUL21-34000-P,167218878,Put,34000,1626422400.0,2021-07-16,08:00:00.000,401,1625452126.064,2021-07-05,02:28:46.064,970273.936,sell,0.054,0.05343783,1861.6068,0.1,34474.2,85.61,1
BTC-30JUL21-24000-P,167218971,Put,24000,1627632000.0,2021-07-30,08:00:00.000,480,1625452128.004,2021-07-05,02:28:48.004,2179871.996,buy,0.0135,0.01326478,465.37065,0.1,34471.9,113.09,1
BTC-16JUL21-34000-P,167218983,Put,34000,1626422400.0,2021-07-16,08:00:00.000,402,1625452131.037,2021-07-05,02:28:51.037,970268.963,sell,0.054,0.05354848,1861.53822,0.1,34472.93,85.54,1
BTC-9JUL21-34000-P,167218996,Put,34000,1625817600.0,2021-07-09,08:00:00.000,679,1625452137.575,2021-07-05,02:28:57.575,365462.425,buy,0.0315,0.03082122,1085.810985,0.1,34470.19,86.88,0
BTC-16JUL21-34000-P,167219009,Put,34000,1626422400.0,2021-07-16,08:00:00.000,403,1625452146.101,2021-07-05,02:29:06.101,970253.899,sell,0.054,0.05361661,1861.48962,0.1,34472.03,85.41,1
BTC-16JUL21-34000-P,167219107,Put,34000,1626422400.0,2021-07-16,08:00:00.000,404,1625452217.513,2021-07-05,02:30:17.513,970182.487,sell,0.0545,0.05435018,1875.994095,0.1,34421.91,85.23,0
BTC-16JUL21-34000-P,167219132,Put,34000,1626422400.0,2021-07-16,08:00:00.000,405,1625452229.937,2021-07-05,02:30:29.937,970170.063,sell,0.0545,0.05423502,1876.214275,0.1,34425.95,85.32,1
BTC-16JUL21-34000-P,167219142,Put,34000,1626422400.0,2021-07-16,08:00:00.000,406,1625452230.93,2021-07-05,02:30:30.930,970169.07,sell,0.0545,0.05424126,1876.781075,0.1,34436.35,85.32,1
BTC-16JUL21-34000-P,167219146,Put,34000,1626422400.0,2021-07-16,08:00:00.000,407,1625452231.751,2021-07-05,02:30:31.751,970168.249,sell,0.0545,0.0542388,1876.94403,0.1,34439.34,85.53,1
BTC-16JUL21-34000-P,167219155,Put,34000,1626422400.0,2021-07-16,08:00:00.000,408,1625452234.831,2021-07-05,02:30:34.831,970165.169,sell,0.0545,0.05405776,1876.971825,0.2,34439.85,85.56,1
BTC-16JUL21-34000-P,167219161,Put,34000,1626422400.0,2021-07-16,08:00:00.000,409,1625452234.842,2021-07-05,02:30:34.842,970165.158,sell,0.0545,0.05405776,1876.971825,1.2,34439.85,85.56,1
BTC-16JUL21-34000-P,167219181,Put,34000,1626422400.0,2021-07-16,08:00:00.000,410,1625452235.317,2021-07-05,02:30:35.317,970164.683,sell,0.0545,0.05405776,1876.971825,0.2,34439.85,85.56,1
BTC-16JUL21-34000-P,167219183,Put,34000,1626422400.0,2021-07-16,08:00:00.000,411,1625452235.363,2021-07-05,02:30:35.363,970164.637,sell,0.0545,0.05405776,1876.971825,0.2,34439.85,85.56,1
BTC-16JUL21-34000-P,167219186,Put,34000,1626422400.0,2021-07-16,08:00:00.000,412,1625452235.373,2021-07-05,02:30:35.373,970164.627,sell,0.0545,0.05405776,1876.971825,2.8,34439.85,85.56,1
BTC-16JUL21-28000-P,167219207,Put,28000,1626422400.0,2021-07-16,08:00:00.000,534,1625452240.383,2021-07-05,02:30:40.383,970159.617,sell,0.011,0.01072356,379.09058,0.1,34462.78,104.83,0
BTC-16JUL21-28000-P,167219212,Put,28000,1626422400.0,2021-07-16,08:00:00.000,535,1625452243.444,2021-07-05,02:30:43.444,970156.556,sell,0.011,0.01069355,379.22038,0.1,34474.58,104.89,1
BTC-16JUL21-28000-P,167219216,Put,28000,1626422400.0,2021-07-16,08:00:00.000,536,1625452243.485,2021-07-05,02:30:43.485,970156.515,sell,0.011,0.01069355,379.22038,0.1,34474.58,104.89,1
BTC-16JUL21-28000-P,167219219,Put,28000,1626422400.0,2021-07-16,08:00:00.000,537,1625452243.998,2021-07-05,02:30:43.998,970156.002,sell,0.011,0.01069497,379.25899,0.1,34478.09,104.93,1
BTC-16JUL21-28000-P,167219222,Put,28000,1626422400.0,2021-07-16,08:00:00.000,538,1625452245.1,2021-07-05,02:30:45.100,970154.9,sell,0.011,0.0106816,379.29177,0.1,34481.07,104.98,1
BTC-16JUL21-28000-P,167219247,Put,28000,1626422400.0,2021-07-16,08:00:00.000,539,1625452262.149,2021-07-05,02:31:02.149,970137.851,sell,0.011,0.01069659,379.22731,0.1,34475.21,104.93,1
BTC-6JUL21-36000-C,167219248,Call,36000,1625558400.0,2021-07-06,08:00:00.000,48,1625452265.83,2021-07-05,02:31:05.830,106134.17,sell,0.0045,0.00470275,155.13696,0.3,34474.88,80.74,2
BTC-16JUL21-28000-P,167219258,Put,28000,1626422400.0,2021-07-16,08:00:00.000,540,1625452272.908,2021-07-05,02:31:12.908,970127.092,sell,0.011,0.0107055,379.23259,0.1,34475.69,104.96,1
BTC-16JUL21-28000-P,167219260,Put,28000,1626422400.0,2021-07-16,08:00:00.000,541,1625452274.117,2021-07-05,02:31:14.117,970125.883,sell,0.011,0.01070572,379.28011,0.1,34480.01,104.96,1
BTC-16JUL21-34000-P,167219261,Put,34000,1626422400.0,2021-07-16,08:00:00.000,413,1625452274.119,2021-07-05,02:31:14.119,970125.881,sell,0.054,0.05361033,1861.92054,0.1,34480.01,85.59,2
BTC-16JUL21-28000-P,167219265,Put,28000,1626422400.0,2021-07-16,08:00:00.000,542,1625452281.527,2021-07-05,02:31:21.527,970118.473,sell,0.011,0.01067664,379.34688,0.2,34486.08,105.09,1
BTC-16JUL21-28000-P,167219270,Put,28000,1626422400.0,2021-07-16,08:00:00.000,543,1625452284.274,2021-07-05,02:31:24.274,970115.726,sell,0.011,0.01066974,379.37064,0.2,34488.24,105.08,1
BTC-16JUL21-34000-P,167219271,Put,34000,1626422400.0,2021-07-16,08:00:00.000,414,1625452284.276,2021-07-05,02:31:24.276,970115.724,sell,0.054,0.05343498,1862.36496,0.1,34488.24,85.83,3
BTC-16JUL21-34000-P,167219273,Put,34000,1626422400.0,2021-07-16,08:00:00.000,415,1625452285.243,2021-07-05,02:31:25.243,970114.757,sell,0.054,0.05345961,1862.55234,1.5,34491.71,85.87,3
BTC-5JUL21-35000-C,167219274,Call,35000,1625472000.0,2021-07-05,08:00:00.000,118,1625452285.547,2021-07-05,02:31:25.547,19714.453,buy,0.0035,0.00291674,120.720985,0.6,34491.71,90.33,0
BTC-5JUL21-35000-C,167219275,Call,35000,1625472000.0,2021-07-05,08:00:00.000,119,1625452285.558,2021-07-05,02:31:25.558,19714.442,sell,0.0035,0.00291674,120.720985,0.4,34491.71,90.33,1
BTC-16JUL21-28000-P,167219280,Put,28000,1626422400.0,2021-07-16,08:00:00.000,544,1625452286.555,2021-07-05,02:31:26.555,970113.445,sell,0.011,0.01067149,379.40287,0.1,34491.17,105.14,1
BTC-16JUL21-28000-P,167219431,Put,28000,1626422400.0,2021-07-16,08:00:00.000,545,1625452320.706,2021-07-05,02:32:00.706,970079.294,sell,0.011,0.01075512,379.31828,0.1,34483.48,104.96,1
BTC-16JUL21-28000-P,167219439,Put,28000,1626422400.0,2021-07-16,08:00:00.000,546,1625452325.394,2021-07-05,02:32:05.394,970074.606,sell,0.011,0.01074488,379.37031,0.1,34488.21,105.03,1
BTC-16JUL21-28000-P,167219441,Put,28000,1626422400.0,2021-07-16,08:00:00.000,547,1625452325.719,2021-07-05,02:32:05.719,970074.281,sell,0.011,0.01073919,379.37031,0.1,34488.21,105.03,1
BTC-16JUL21-28000-P,167219449,Put,28000,1626422400.0,2021-07-16,08:00:00.000,548,1625452330.994,2021-07-05,02:32:10.994,970069.006,sell,0.011,0.01072449,379.41409,0.1,34492.19,105.09,1
BTC-16JUL21-28000-P,167219453,Put,28000,1626422400.0,2021-07-16,08:00:00.000,549,1625452331.641,2021-07-05,02:32:11.641,970068.359,sell,0.011,0.01072449,379.42036,0.1,34492.76,105.1,1
BTC-30JUL21-24000-P,167219468,Put,24000,1627632000.0,2021-07-30,08:00:00.000,481,1625452357.997,2021-07-05,02:32:37.997,2179642.003,buy,0.0135,0.0133104,465.37713,0.1,34472.38,113.0,1
BTC-30JUL21-24000-P,167219472,Put,24000,1627632000.0,2021-07-30,08:00:00.000,482,1625452361.308,2021-07-05,02:32:41.308,2179638.692,buy,0.0135,0.01331484,465.36984,0.1,34471.84,113.0,1
BTC-16JUL21-28000-P,167219537,Put,28000,1626422400.0,2021-07-16,08:00:00.000,550,1625452396.913,2021-07-05,02:33:16.913,970003.087,sell,0.011,0.01078469,379.35854,0.1,34487.14,105.09,1
BTC-16JUL21-28000-P,167219543,Put,28000,1626422400.0,2021-07-16,08:00:00.000,551,1625452406.848,2021-07-05,02:33:26.848,969993.152,sell,0.011,0.01078619,379.36866,0.1,34488.06,105.11,1
BTC-9JUL21-33000-P,167219751,Put,33000,1625817600.0,2021-07-09,08:00:00.000,329,1625452494.974,2021-07-05,02:34:54.974,365105.026,buy,0.0205,0.02068273,706.476535,0.1,34462.27,88.85,1
BTC-9JUL21-33000-P,167219763,Put,33000,1625817600.0,2021-07-09,08:00:00.000,330,1625452495.177,2021-07-05,02:34:55.177,365104.823,buy,0.0205,0.02068273,706.476535,0.1,34462.27,88.85,1
BTC-9JUL21-33000-P,167219819,Put,33000,1625817600.0,2021-07-09,08:00:00.000,331,1625452496.682,2021-07-05,02:34:56.682,365103.318,buy,0.0205,0.02069144,706.431435,0.1,34460.07,88.76,1
BTC-6JUL21-37000-C,167219820,Call,37000,1625558400.0,2021-07-06,08:00:00.000,71,1625452496.749,2021-07-05,02:34:56.749,105903.251,sell,0.0015,0.00176805,51.690105,0.1,34460.07,83.04,2
BTC-9JUL21-33000-P,167219822,Put,33000,1625817600.0,2021-07-09,08:00:00.000,332,1625452496.806,2021-07-05,02:34:56.806,365103.194,buy,0.0205,0.02069144,706.431435,0.2,34460.07,88.76,1
BTC-6JUL21-37000-C,167219825,Call,37000,1625558400.0,2021-07-06,08:00:00.000,72,1625452496.821,2021-07-05,02:34:56.821,105903.179,sell,0.0015,0.00176805,51.690105,0.1,34460.07,83.04,3
BTC-5JUL21-35000-C,167219899,Call,35000,1625472000.0,2021-07-05,08:00:00.000,120,1625452530.693,2021-07-05,02:35:30.693,19469.307,buy,0.003,0.00289917,103.48086,0.1,34493.62,84.06,2
BTC-16JUL21-28000-P,167219916,Put,28000,1626422400.0,2021-07-16,08:00:00.000,552,1625452559.442,2021-07-05,02:35:59.442,969840.558,sell,0.011,0.01088252,379.44401,0.1,34494.91,105.16,1
BTC-5JUL21-35000-C,167219935,Call,35000,1625472000.0,2021-07-05,08:00:00.000,121,1625452570.327,2021-07-05,02:36:10.327,19429.673,buy,0.0035,0.0029274,120.71521,0.4,34490.06,90.35,0
BTC-16JUL21-28000-P,167219942,Put,28000,1626422400.0,2021-07-16,08:00:00.000,553,1625452578.176,2021-07-05,02:36:18.176,969821.824,sell,0.011,0.0109226,379.35018,0.1,34486.38,105.07,1
BTC-16JUL21-28000-P,167219943,Put,28000,1626422400.0,2021-07-16,08:00:00.000,554,1625452578.33,2021-07-05,02:36:18.330,969821.67,sell,0.011,0.0109226,379.35018,0.1,34486.38,105.07,1
BTC-16JUL21-28000-P,167219951,Put,28000,1626422400.0,2021-07-16,08:00:00.000,555,1625452578.542,2021-07-05,02:36:18.542,969821.458,sell,0.011,0.0109226,379.35018,0.1,34486.38,105.07,1
BTC-16JUL21-28000-P,167219955,Put,28000,1626422400.0,2021-07-16,08:00:00.000,556,1625452578.593,2021-07-05,02:36:18.593,969821.407,sell,0.011,0.0109226,379.35018,0.1,34486.38,105.07,1
BTC-16JUL21-28000-P,167219968,Put,28000,1626422400.0,2021-07-16,08:00:00.000,557,1625452582.333,2021-07-05,02:36:22.333,969817.667,sell,0.011,0.01086886,379.54004,0.1,34503.64,105.25,1
BTC-24SEP21-36000-P,167220004,Put,36000,1632470400.0,2021-09-24,08:00:00.000,425,1625452647.47,2021-07-05,02:37:27.470,7017752.53,buy,0.191,0.19044397,6591.28776,0.1,34509.36,91.03,0
BTC-30JUL21-15000-P,167220064,Put,15000,1627632000.0,2021-07-30,08:00:00.000,234,1625452719.349,2021-07-05,02:38:39.349,2179280.651,sell,0.0015,0.00173135,51.749595,0.1,34499.73,148.26,0
BTC-24SEP21-30000-P,167220077,Put,30000,1632470400.0,2021-09-24,08:00:00.000,315,1625452742.954,2021-07-05,02:39:02.954,7017657.046,sell,0.101,0.10217207,3485.94632,1.5,34514.32,92.37,0
BTC-24SEP21-30000-P,167220078,Put,30000,1632470400.0,2021-09-24,08:00:00.000,316,1625452742.954,2021-07-05,02:39:02.954,7017657.046,sell,0.101,0.10217207,3485.94632,1.1,34514.32,92.37,1
BTC-24SEP21-30000-P,167220079,Put,30000,1632470400.0,2021-09-24,08:00:00.000,317,1625452742.958,2021-07-05,02:39:02.958,7017657.042,buy,0.101,0.10217207,3485.94632,0.4,34514.32,92.37,1
BTC-30JUL21-15000-P,167220080,Put,15000,1627632000.0,2021-07-30,08:00:00.000,235,1625452743.11,2021-07-05,02:39:03.110,2179256.89,sell,0.0015,0.00172775,51.77148,0.1,34514.32,148.31,1
BTC-30JUL21-30000-P,167220081,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4506,1625452743.814,2021-07-05,02:39:03.814,2179256.186,sell,0.0425,0.04205968,1466.859875,1.2,34514.35,95.3,0
BTC-30JUL21-30000-P,167220091,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4507,1625452766.991,2021-07-05,02:39:26.991,2179233.009,sell,0.0425,0.04209702,1466.94785,0.1,34516.42,95.29,1
BTC-24SEP21-30000-P,167220103,Put,30000,1632470400.0,2021-09-24,08:00:00.000,318,1625452800.035,2021-07-05,02:40:00.035,7017599.965,buy,0.1015,0.1021522,3502.32855,2.0,34505.7,92.64,0
BTC-27AUG21-40000-C,167220107,Call,40000,1630051200.0,2021-08-27,08:00:00.000,900,1625452805.348,2021-07-05,02:40:05.348,4598394.652,buy,0.077,0.07611547,2656.63013,0.1,34501.69,86.79,2
BTC-30JUL21-30000-P,167220131,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4508,1625452840.431,2021-07-05,02:40:40.431,2179159.569,sell,0.0425,0.04218132,1466.96655,0.1,34516.86,95.3,1
BTC-30JUL21-30000-P,167220169,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4509,1625452885.119,2021-07-05,02:41:25.119,2179114.881,buy,0.043,0.04228161,1483.70898,0.5,34504.86,95.83,0
BTC-30JUL21-30000-P,167220170,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4510,1625452885.119,2021-07-05,02:41:25.119,2179114.881,buy,0.043,0.04228161,1483.70898,0.3,34504.86,95.83,1
BTC-30JUL21-30000-P,167220171,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4511,1625452885.119,2021-07-05,02:41:25.119,2179114.881,buy,0.043,0.04228161,1483.70898,5.8,34504.86,95.83,1
BTC-30JUL21-34000-C,167220335,Call,34000,1627632000.0,2021-07-30,08:00:00.000,597,1625453067.722,2021-07-05,02:44:27.722,2178932.278,sell,0.0955,0.09625876,3293.748205,0.3,34489.51,85.9,0
BTC-16JUL21-38000-C,167220444,Call,38000,1626422400.0,2021-07-16,08:00:00.000,387,1625453114.147,2021-07-05,02:45:14.147,969285.853,sell,0.0195,0.02012885,672.45048,0.1,34484.64,77.89,2
BTC-16JUL21-38000-C,167220445,Call,38000,1626422400.0,2021-07-16,08:00:00.000,388,1625453114.147,2021-07-05,02:45:14.147,969285.853,sell,0.0195,0.02012885,672.45048,0.6,34484.64,77.89,3
BTC-16JUL21-38000-C,167220446,Call,38000,1626422400.0,2021-07-16,08:00:00.000,389,1625453114.159,2021-07-05,02:45:14.159,969285.841,buy,0.0195,0.02012885,672.45048,1.3,34484.64,77.89,3
BTC-16JUL21-28000-P,167220461,Put,28000,1626422400.0,2021-07-16,08:00:00.000,558,1625453122.343,2021-07-05,02:45:22.343,969277.657,buy,0.0115,0.0111815,396.572325,1.5,34484.55,106.6,0
BTC-16JUL21-28000-P,167220534,Put,28000,1626422400.0,2021-07-16,08:00:00.000,559,1625453144.531,2021-07-05,02:45:44.531,969255.469,buy,0.0115,0.01126859,396.377285,2.4,34467.59,106.32,1
BTC-31DEC21-26000-P,167220561,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1050,1625453160.662,2021-07-05,02:46:00.662,15484439.338,buy,0.1165,0.11620895,4014.31506,0.1,34457.64,94.32,0
BTC-16JUL21-38000-C,167220605,Call,38000,1626422400.0,2021-07-16,08:00:00.000,390,1625453178.036,2021-07-05,02:46:18.036,969221.964,sell,0.0195,0.01995239,672.08232,0.6,34465.76,78.21,3
BTC-16JUL21-38000-C,167220606,Call,38000,1626422400.0,2021-07-16,08:00:00.000,391,1625453178.06,2021-07-05,02:46:18.060,969221.94,buy,0.0195,0.01995239,672.08232,0.4,34465.76,78.21,3
BTC-16JUL21-38000-C,167220735,Call,38000,1626422400.0,2021-07-16,08:00:00.000,392,1625453257.292,2021-07-05,02:47:37.292,969142.708,buy,0.0195,0.01984302,671.811855,0.1,34451.89,78.37,3
BTC-31DEC21-24000-P,167220875,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1140,1625453285.067,2021-07-05,02:48:05.067,15484314.933,buy,0.0935,0.09312283,3219.445295,0.1,34432.57,94.84,0
BTC-31DEC21-24000-P,167220877,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1141,1625453285.107,2021-07-05,02:48:05.107,15484314.893,buy,0.0935,0.09312283,3219.445295,0.1,34432.57,94.84,1
BTC-31DEC21-22000-P,167220911,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1218,1625453286.798,2021-07-05,02:48:06.798,15484313.202,buy,0.0735,0.07336005,2530.458735,0.1,34428.01,95.78,0
BTC-23JUL21-32000-P,167221009,Put,32000,1627027200.0,2021-07-23,08:00:00.000,68,1625453286.922,2021-07-05,02:48:06.922,1573913.078,buy,0.047,0.04687323,1618.11647,0.1,34428.01,89.0,0
BTC-5JUL21-35000-P,167221065,Put,35000,1625472000.0,2021-07-05,08:00:00.000,90,1625453287.157,2021-07-05,02:48:07.157,18712.843,buy,0.02,0.01902591,688.227,0.7,34411.35,95.81,2
BTC-5JUL21-35000-P,167221069,Put,35000,1625472000.0,2021-07-05,08:00:00.000,91,1625453287.192,2021-07-05,02:48:07.192,18712.808,buy,0.02,0.01902591,688.227,2.0,34411.35,95.81,3
BTC-9JUL21-32000-P,167221102,Put,32000,1625817600.0,2021-07-09,08:00:00.000,832,1625453287.306,2021-07-05,02:48:07.306,364312.694,buy,0.014,0.01392381,481.7589,1.0,34411.35,94.61,1
BTC-23JUL21-32000-P,167221123,Put,32000,1627027200.0,2021-07-23,08:00:00.000,69,1625453287.715,2021-07-05,02:48:07.715,1573912.285,buy,0.047,0.04687323,1617.33345,0.2,34411.35,88.94,1
BTC-24SEP21-36000-P,167221124,Put,36000,1632470400.0,2021-09-24,08:00:00.000,426,1625453287.753,2021-07-05,02:48:07.753,7017112.247,buy,0.193,0.19201282,6641.39055,0.2,34411.35,90.91,0
BTC-30JUL21-34000-C,167221175,Call,34000,1627632000.0,2021-07-30,08:00:00.000,598,1625453289.215,2021-07-05,02:48:09.215,2178710.785,sell,0.095,0.09530952,3264.0765,0.1,34358.7,86.69,2
BTC-30JUL21-34000-C,167221180,Call,34000,1627632000.0,2021-07-30,08:00:00.000,599,1625453289.386,2021-07-05,02:48:09.386,2178710.614,sell,0.095,0.09530952,3264.0765,0.3,34358.7,86.69,3
BTC-30JUL21-35000-C,167221197,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1598,1625453289.623,2021-07-05,02:48:09.623,2178710.377,sell,0.0805,0.08066312,2765.87535,0.3,34358.7,85.24,2
BTC-30JUL21-36000-C,167221209,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1920,1625453289.716,2021-07-05,02:48:09.716,2178710.284,sell,0.068,0.06803434,2336.3916,0.3,34358.7,84.63,0
BTC-30JUL21-25000-P,167221345,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3218,1625453325.313,2021-07-05,02:48:45.313,2178674.687,buy,0.017,0.01711089,584.63748,0.3,34390.44,109.99,0
BTC-30JUL21-20000-P,167221363,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1661,1625453342.276,2021-07-05,02:49:02.276,2178657.724,buy,0.006,0.00584832,206.39652,0.1,34399.42,128.71,0
BTC-30JUL21-20000-P,167221364,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1662,1625453342.519,2021-07-05,02:49:02.519,2178657.481,buy,0.006,0.00584832,206.40042,0.1,34400.07,128.71,1
BTC-30JUL21-20000-P,167221365,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1663,1625453343.099,2021-07-05,02:49:03.099,2178656.901,buy,0.006,0.00584697,206.40042,0.1,34400.07,128.71,1
BTC-30JUL21-20000-P,167221380,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1664,1625453354.421,2021-07-05,02:49:14.421,2178645.579,buy,0.006,0.005857,206.3331,0.1,34388.85,128.66,1
BTC-30JUL21-20000-P,167221385,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1665,1625453358.433,2021-07-05,02:49:18.433,2178641.567,buy,0.006,0.00585671,206.32986,0.1,34388.31,128.66,1
BTC-5JUL21-35000-C,167221510,Call,35000,1625472000.0,2021-07-05,08:00:00.000,122,1625453425.911,2021-07-05,02:50:25.911,18574.089,buy,0.0025,0.00262628,86.1747,0.1,34469.88,81.61,2
BTC-5JUL21-35000-C,167221511,Call,35000,1625472000.0,2021-07-05,08:00:00.000,123,1625453425.911,2021-07-05,02:50:25.911,18574.089,buy,0.0025,0.00262628,86.1747,0.1,34469.88,81.61,3
BTC-31DEC21-40000-P,167221871,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2942,1625453538.859,2021-07-05,02:52:18.859,15484061.141,buy,0.348,0.34709442,11964.1182,0.5,34379.65,93.24,0
BTC-16JUL21-31000-P,167222023,Put,31000,1626422400.0,2021-07-16,08:00:00.000,34,1625453626.417,2021-07-05,02:53:46.417,968773.583,buy,0.025,0.02508822,859.212,0.1,34368.48,92.49,1
BTC-16JUL21-31000-P,167222025,Put,31000,1626422400.0,2021-07-16,08:00:00.000,35,1625453626.769,2021-07-05,02:53:46.769,968773.231,buy,0.025,0.02508822,859.132,0.1,34365.28,92.49,1
BTC-16JUL21-31000-P,167222026,Put,31000,1626422400.0,2021-07-16,08:00:00.000,36,1625453626.778,2021-07-05,02:53:46.778,968773.222,buy,0.025,0.02508822,859.132,0.1,34365.28,92.49,1
BTC-9JUL21-30000-P,167222107,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1317,1625453653.954,2021-07-05,02:54:13.954,363946.046,buy,0.0065,0.00650768,223.218385,0.1,34341.29,107.19,1
BTC-31DEC21-28000-P,167222108,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1570,1625453654.081,2021-07-05,02:54:14.081,15483945.919,buy,0.1435,0.14277226,4927.975115,0.1,34341.29,93.89,0
BTC-30JUL21-40000-C,167222314,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3796,1625453733.658,2021-07-05,02:55:33.658,2178266.342,buy,0.0315,0.03191499,1082.02878,0.2,34350.12,80.9,2
BTC-30JUL21-40000-C,167222315,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3797,1625453733.705,2021-07-05,02:55:33.705,2178266.295,buy,0.0315,0.03191499,1082.02878,0.1,34350.12,80.9,3
BTC-30JUL21-40000-C,167222316,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3798,1625453733.881,2021-07-05,02:55:33.881,2178266.119,buy,0.0315,0.03191499,1082.02878,0.1,34350.12,80.9,3
BTC-30JUL21-40000-C,167222317,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3799,1625453734.601,2021-07-05,02:55:34.601,2178265.399,buy,0.0315,0.03191393,1082.039805,0.1,34350.47,80.9,3
BTC-5JUL21-36000-C,167222322,Call,36000,1625472000.0,2021-07-05,08:00:00.000,169,1625453737.168,2021-07-05,02:55:37.168,18262.832,sell,0.0005,8.402e-05,17.175455,1.0,34350.91,114.14,3
BTC-30JUL21-40000-C,167222323,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3800,1625453738.538,2021-07-05,02:55:38.538,2178261.462,buy,0.0315,0.03190424,1082.061855,0.1,34351.17,80.91,3
BTC-30JUL21-40000-C,167222324,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3801,1625453738.558,2021-07-05,02:55:38.558,2178261.442,buy,0.0315,0.03190424,1082.061855,0.1,34351.17,80.91,3
BTC-30JUL21-40000-C,167222325,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3802,1625453739.811,2021-07-05,02:55:39.811,2178260.189,buy,0.0315,0.03190349,1082.25054,0.1,34357.16,80.89,3
BTC-30JUL21-40000-C,167222326,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3803,1625453741.221,2021-07-05,02:55:41.221,2178258.779,buy,0.0315,0.03191322,1082.21085,0.1,34355.9,80.85,3
BTC-30JUL21-40000-C,167222333,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3804,1625453743.477,2021-07-05,02:55:43.477,2178256.523,buy,0.0315,0.03193268,1082.18565,0.1,34355.1,80.87,3
BTC-30JUL21-40000-C,167222397,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3805,1625453755.641,2021-07-05,02:55:55.641,2178244.359,buy,0.0315,0.0320243,1083.056625,0.4,34382.75,80.76,3
BTC-30JUL21-40000-C,167222402,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3806,1625453755.714,2021-07-05,02:55:55.714,2178244.286,buy,0.0315,0.0320243,1083.056625,0.2,34382.75,80.76,3
BTC-30JUL21-40000-C,167222403,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3807,1625453755.72,2021-07-05,02:55:55.720,2178244.28,buy,0.0315,0.0320243,1083.056625,0.1,34382.75,80.76,3
BTC-30JUL21-40000-C,167222406,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3808,1625453755.777,2021-07-05,02:55:55.777,2178244.223,buy,0.0315,0.0320243,1083.056625,0.1,34382.75,80.76,3
BTC-30JUL21-40000-C,167222407,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3809,1625453755.789,2021-07-05,02:55:55.789,2178244.211,buy,0.0315,0.0320243,1083.056625,0.1,34382.75,80.76,3
BTC-30JUL21-40000-C,167222408,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3810,1625453755.802,2021-07-05,02:55:55.802,2178244.198,buy,0.0315,0.0320243,1083.056625,0.1,34382.75,80.76,3
BTC-30JUL21-40000-C,167222409,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3811,1625453755.878,2021-07-05,02:55:55.878,2178244.122,buy,0.0315,0.0320243,1083.056625,1.0,34382.75,80.76,3
BTC-30JUL21-32000-P,167222445,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2369,1625453761.912,2021-07-05,02:56:01.912,2178238.088,sell,0.0615,0.06159506,2114.79066,0.1,34386.84,90.47,0
BTC-30JUL21-32000-P,167222455,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2370,1625453766.627,2021-07-05,02:56:06.627,2178233.373,sell,0.0615,0.06160789,2115.36384,0.1,34396.16,90.53,1
BTC-30JUL21-32000-P,167222457,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2371,1625453768.999,2021-07-05,02:56:08.999,2178231.001,sell,0.0615,0.06158199,2115.23715,0.1,34394.1,90.48,1
BTC-30JUL21-32000-P,167222475,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2372,1625453775.679,2021-07-05,02:56:15.679,2178224.321,sell,0.0615,0.06162267,2115.488685,0.1,34398.19,90.46,1
BTC-30JUL21-32000-P,167222483,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2373,1625453775.921,2021-07-05,02:56:15.921,2178224.079,sell,0.0615,0.06162267,2115.488685,0.1,34398.19,90.46,1
BTC-30JUL21-32000-P,167222488,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2374,1625453776.25,2021-07-05,02:56:16.250,2178223.75,sell,0.0615,0.06162267,2115.488685,0.2,34398.19,90.46,1
BTC-30JUL21-32000-P,167222490,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2375,1625453776.306,2021-07-05,02:56:16.306,2178223.694,sell,0.0615,0.06160974,2115.488685,0.1,34398.19,90.46,1
BTC-5JUL21-34000-C,167222502,Call,34000,1625472000.0,2021-07-05,08:00:00.000,21,1625453779.446,2021-07-05,02:56:19.446,18220.554,buy,0.0155,0.0162165,533.437925,0.4,34415.35,86.42,2
BTC-5JUL21-34000-C,167222625,Call,34000,1625472000.0,2021-07-05,08:00:00.000,22,1625453909.672,2021-07-05,02:58:29.672,18090.328,buy,0.0165,0.01657542,568.100115,0.1,34430.31,94.22,0
BTC-30JUL21-80000-C,167222712,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1606,1625453996.005,2021-07-05,02:59:56.005,2178003.995,sell,0.0005,0.0005331,17.22009,0.3,34440.18,119.05,3
BTC-30JUL21-80000-C,167222714,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1607,1625454001.606,2021-07-05,03:00:01.606,2177998.394,sell,0.0005,0.00053496,17.221765,0.3,34443.53,119.02,3
BTC-30JUL21-80000-C,167222772,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1608,1625454009.319,2021-07-05,03:00:09.319,2177990.681,buy,0.0005,0.00053168,17.20356,0.3,34407.12,119.13,3
BTC-30JUL21-60000-C,167222807,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3274,1625454019.011,2021-07-05,03:00:19.011,2177980.989,sell,0.002,0.0022302,68.77782,0.5,34388.91,99.39,2
BTC-24SEP21-200000-C,167222824,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2226,1625454028.375,2021-07-05,03:00:28.375,7016371.625,sell,0.001,0.00122501,34.39075,0.2,34390.75,131.54,2
BTC-30JUL21-20000-P,167222842,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1666,1625454031.348,2021-07-05,03:00:31.348,2177968.652,buy,0.006,0.00576308,206.3187,0.1,34386.45,128.88,1
BTC-24SEP21-160000-C,167222843,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1493,1625454032.579,2021-07-05,03:00:32.579,7016367.421,sell,0.002,0.00222949,68.77698,0.5,34388.49,126.31,2
BTC-30JUL21-20000-P,167222870,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1667,1625454048.009,2021-07-05,03:00:48.009,2177951.991,buy,0.006,0.00575387,206.3226,0.1,34387.1,128.94,1
BTC-16JUL21-32000-P,167222871,Put,32000,1626422400.0,2021-07-16,08:00:00.000,583,1625454048.027,2021-07-05,03:00:48.027,968351.973,buy,0.0325,0.03266049,1117.58075,0.1,34387.1,89.23,0
BTC-5JUL21-34000-C,167222974,Call,34000,1625472000.0,2021-07-05,08:00:00.000,23,1625454093.444,2021-07-05,03:01:33.444,17906.556,buy,0.0155,0.01590324,533.17799,0.2,34398.58,90.63,2
BTC-5JUL21-36000-C,167222975,Call,36000,1625472000.0,2021-07-05,08:00:00.000,170,1625454095.797,2021-07-05,03:01:35.797,17904.203,sell,0.0005,9.895e-05,17.200495,1.0,34400.99,112.39,3
BTC-31DEC21-30000-P,167223019,Put,30000,1640937600.0,2021-12-31,08:00:00.000,314,1625454126.395,2021-07-05,03:02:06.395,15483473.605,buy,0.171,0.17034382,5879.91195,0.1,34385.45,93.36,0
BTC-31DEC21-30000-P,167223021,Put,30000,1640937600.0,2021-12-31,08:00:00.000,315,1625454127.013,2021-07-05,03:02:07.013,15483472.987,buy,0.171,0.17032739,5879.37159,0.1,34382.29,93.32,1
BTC-31DEC21-30000-P,167223026,Put,30000,1640937600.0,2021-12-31,08:00:00.000,316,1625454129.817,2021-07-05,03:02:09.817,15483470.183,buy,0.171,0.17046951,5878.3644,0.1,34376.4,93.3,1
BTC-31DEC21-30000-P,167223029,Put,30000,1640937600.0,2021-12-31,08:00:00.000,317,1625454130.123,2021-07-05,03:02:10.123,15483469.877,buy,0.171,0.17046951,5877.07506,0.1,34368.86,93.27,1
BTC-9JUL21-32000-P,167223218,Put,32000,1625817600.0,2021-07-09,08:00:00.000,833,1625454198.025,2021-07-05,03:03:18.025,363401.975,buy,0.0145,0.01461436,497.69597,0.1,34323.86,94.51,0
BTC-30JUL21-36000-C,167223369,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1921,1625454200.899,2021-07-05,03:03:20.899,2177799.101,sell,0.0665,0.06700718,2281.53786,0.3,34308.84,83.41,2
BTC-16JUL21-42000-C,167223484,Call,42000,1626422400.0,2021-07-16,08:00:00.000,418,1625454211.747,2021-07-05,03:03:31.747,968188.253,sell,0.005,0.00503646,171.56745,0.1,34313.49,80.1,2
BTC-16JUL21-42000-C,167223488,Call,42000,1626422400.0,2021-07-16,08:00:00.000,419,1625454211.911,2021-07-05,03:03:31.911,968188.089,sell,0.005,0.00503646,171.56745,0.1,34313.49,80.1,3
BTC-16JUL21-42000-C,167223491,Call,42000,1626422400.0,2021-07-16,08:00:00.000,420,1625454212.094,2021-07-05,03:03:32.094,968187.906,sell,0.005,0.00503646,171.56745,0.1,34313.49,80.1,3
BTC-30JUL21-20000-P,167223535,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1668,1625454231.885,2021-07-05,03:03:51.885,2177768.115,buy,0.006,0.00582688,206.02278,0.1,34337.13,128.55,1
BTC-30JUL21-32000-P,167223549,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2376,1625454235.319,2021-07-05,03:03:55.319,2177764.681,sell,0.062,0.0623242,2129.14448,0.1,34341.04,90.47,0
BTC-30JUL21-32000-P,167223550,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2377,1625454235.321,2021-07-05,03:03:55.321,2177764.679,sell,0.062,0.0623242,2129.14448,0.1,34341.04,90.47,1
BTC-30JUL21-20000-P,167223595,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1669,1625454255.241,2021-07-05,03:04:15.241,2177744.759,buy,0.006,0.00581296,206.1861,0.1,34364.35,128.6,1
BTC-30JUL21-20000-P,167223598,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1670,1625454260.14,2021-07-05,03:04:20.140,2177739.86,buy,0.006,0.00581438,206.18898,0.1,34364.83,128.59,1
BTC-5JUL21-34000-C,167223755,Call,34000,1625472000.0,2021-07-05,08:00:00.000,24,1625454273.609,2021-07-05,03:04:33.609,17726.391,buy,0.0155,0.01556857,533.13738,0.3,34395.96,92.59,3
BTC-30JUL21-24000-P,167223872,Put,24000,1627632000.0,2021-07-30,08:00:00.000,483,1625454309.105,2021-07-05,03:05:09.105,2177690.895,buy,0.0135,0.0135573,464.780835,0.1,34428.21,112.81,1
BTC-30JUL21-45000-C,167223910,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3243,1625454332.702,2021-07-05,03:05:32.702,2177667.298,buy,0.0125,0.01237921,430.54675,0.1,34443.74,82.17,2
BTC-30JUL21-45000-C,167223914,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3244,1625454333.626,2021-07-05,03:05:33.626,2177666.374,buy,0.0125,0.01238049,430.59375,0.1,34447.5,82.15,3
BTC-30JUL21-45000-C,167223934,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3245,1625454338.778,2021-07-05,03:05:38.778,2177661.222,buy,0.0125,0.01240212,430.67275,0.1,34453.82,82.11,3
BTC-30JUL21-45000-C,167223936,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3246,1625454339.232,2021-07-05,03:05:39.232,2177660.768,buy,0.0125,0.01240847,430.67275,0.1,34453.82,82.11,3
BTC-30JUL21-24000-P,167223937,Put,24000,1627632000.0,2021-07-30,08:00:00.000,484,1625454339.691,2021-07-05,03:05:39.691,2177660.309,buy,0.0135,0.01349606,465.15168,0.1,34455.68,112.95,1
BTC-30JUL21-24000-P,167223992,Put,24000,1627632000.0,2021-07-30,08:00:00.000,485,1625454373.095,2021-07-05,03:06:13.095,2177626.905,buy,0.0135,0.0134917,465.1668,0.1,34456.8,112.95,1
BTC-30JUL21-24000-P,167224008,Put,24000,1627632000.0,2021-07-30,08:00:00.000,486,1625454377.225,2021-07-05,03:06:17.225,2177622.775,buy,0.0135,0.01346826,465.22809,0.1,34461.34,113.0,1
BTC-16JUL21-38000-C,167224030,Call,38000,1626422400.0,2021-07-16,08:00:00.000,393,1625454389.375,2021-07-05,03:06:29.375,968010.625,buy,0.0195,0.01951815,672.148815,2.9,34469.17,78.25,3
BTC-16JUL21-38000-C,167224031,Call,38000,1626422400.0,2021-07-16,08:00:00.000,394,1625454389.375,2021-07-05,03:06:29.375,968010.625,buy,0.0195,0.01951815,672.148815,1.0,34469.17,78.25,3
BTC-30JUL21-24000-P,167224047,Put,24000,1627632000.0,2021-07-30,08:00:00.000,487,1625454396.817,2021-07-05,03:06:36.817,2177603.183,buy,0.0135,0.01343023,465.389145,0.1,34473.27,113.09,1
BTC-23JUL21-25000-P,167224168,Put,25000,1627027200.0,2021-07-23,08:00:00.000,77,1625454448.972,2021-07-05,03:07:28.972,1572751.028,sell,0.009,0.0094338,310.39821,0.1,34488.69,108.47,0
BTC-23JUL21-25000-P,167224175,Put,25000,1627027200.0,2021-07-23,08:00:00.000,78,1625454453.981,2021-07-05,03:07:33.981,1572746.019,sell,0.009,0.00941436,310.4208,0.1,34491.2,108.49,1
BTC-16JUL21-38000-C,167224200,Call,38000,1626422400.0,2021-07-16,08:00:00.000,395,1625454461.337,2021-07-05,03:07:41.337,967938.663,buy,0.02,0.01968986,689.9138,0.5,34495.69,78.8,0
BTC-23JUL21-42000-C,167224273,Call,42000,1627027200.0,2021-07-23,08:00:00.000,48,1625454484.87,2021-07-05,03:08:04.870,1572715.13,buy,0.0125,0.01281469,431.001625,0.4,34480.13,78.93,2
BTC-23JUL21-42000-C,167224274,Call,42000,1627027200.0,2021-07-23,08:00:00.000,49,1625454484.924,2021-07-05,03:08:04.924,1572715.076,buy,0.0125,0.01281469,431.001625,0.6,34480.13,78.93,3
BTC-23JUL21-25000-P,167224313,Put,25000,1627027200.0,2021-07-23,08:00:00.000,79,1625454508.074,2021-07-05,03:08:28.074,1572691.926,sell,0.009,0.00944385,310.43394,0.1,34492.66,108.53,1
BTC-23JUL21-25000-P,167224322,Put,25000,1627027200.0,2021-07-23,08:00:00.000,80,1625454508.19,2021-07-05,03:08:28.190,1572691.81,sell,0.009,0.00944385,310.43394,0.1,34492.66,108.53,1
BTC-23JUL21-25000-P,167224327,Put,25000,1627027200.0,2021-07-23,08:00:00.000,81,1625454510.175,2021-07-05,03:08:30.175,1572689.825,sell,0.009,0.00943134,310.47498,0.1,34497.22,108.57,1
BTC-23JUL21-25000-P,167224362,Put,25000,1627027200.0,2021-07-23,08:00:00.000,82,1625454529.215,2021-07-05,03:08:49.215,1572670.785,sell,0.009,0.00945401,310.39362,0.1,34488.18,108.53,1
BTC-23JUL21-25000-P,167224368,Put,25000,1627027200.0,2021-07-23,08:00:00.000,83,1625454534.217,2021-07-05,03:08:54.217,1572665.783,sell,0.009,0.00945673,310.39875,0.1,34488.75,108.53,1
BTC-23JUL21-25000-P,167224376,Put,25000,1627027200.0,2021-07-23,08:00:00.000,84,1625454539.235,2021-07-05,03:08:59.235,1572660.765,sell,0.009,0.00946783,310.36743,0.1,34485.27,108.51,1
BTC-30JUL21-34000-C,167224377,Call,34000,1627632000.0,2021-07-30,08:00:00.000,600,1625454539.619,2021-07-05,03:08:59.619,2177460.381,sell,0.095,0.09613869,3276.10065,0.4,34485.27,85.45,3
BTC-5JUL21-34000-C,167224523,Call,34000,1625472000.0,2021-07-05,08:00:00.000,25,1625454587.092,2021-07-05,03:09:47.092,17412.908,buy,0.0175,0.01771128,603.636775,0.1,34493.53,92.15,0
BTC-5JUL21-34000-C,167224524,Call,34000,1625472000.0,2021-07-05,08:00:00.000,26,1625454587.159,2021-07-05,03:09:47.159,17412.841,buy,0.0175,0.01772229,603.636775,0.1,34493.53,91.97,1
BTC-5JUL21-34000-C,167224535,Call,34000,1625472000.0,2021-07-05,08:00:00.000,27,1625454594.402,2021-07-05,03:09:54.402,17405.598,buy,0.0175,0.01779321,603.6744,0.1,34495.68,91.67,1
BTC-30JUL21-24000-P,167224568,Put,24000,1627632000.0,2021-07-30,08:00:00.000,488,1625454601.832,2021-07-05,03:10:01.832,2177398.168,buy,0.0135,0.01332536,465.63579,0.1,34491.54,113.22,1
BTC-6JUL21-36000-C,167224666,Call,36000,1625558400.0,2021-07-06,08:00:00.000,49,1625454664.853,2021-07-05,03:11:04.853,103735.147,buy,0.005,0.004631,172.4463,0.1,34489.26,84.2,0
BTC-6JUL21-36000-C,167224667,Call,36000,1625558400.0,2021-07-06,08:00:00.000,50,1625454664.863,2021-07-05,03:11:04.863,103735.137,sell,0.005,0.004631,172.4463,0.1,34489.26,84.2,1
BTC-6JUL21-36000-C,167224668,Call,36000,1625558400.0,2021-07-06,08:00:00.000,51,1625454664.884,2021-07-05,03:11:04.884,103735.116,sell,0.005,0.004631,172.4463,0.5,34489.26,84.2,1
BTC-23JUL21-25000-P,167225016,Put,25000,1627027200.0,2021-07-23,08:00:00.000,85,1625454965.941,2021-07-05,03:16:05.941,1572234.059,sell,0.009,0.00959132,310.45401,0.1,34494.89,108.54,1
BTC-23JUL21-38000-C,167225029,Call,38000,1627027200.0,2021-07-23,08:00:00.000,50,1625454988.277,2021-07-05,03:16:28.277,1572211.723,sell,0.034,0.03431472,1172.72426,0.1,34491.89,80.08,2
BTC-23JUL21-38000-C,167225037,Call,38000,1627027200.0,2021-07-23,08:00:00.000,51,1625454995.081,2021-07-05,03:16:35.081,1572204.919,sell,0.034,0.03433706,1172.745,0.1,34492.5,80.06,3
BTC-23JUL21-25000-P,167225081,Put,25000,1627027200.0,2021-07-23,08:00:00.000,86,1625455016.762,2021-07-05,03:16:56.762,1572183.238,sell,0.009,0.00961272,310.42539,0.1,34491.71,108.53,1
BTC-23JUL21-25000-P,167225115,Put,25000,1627027200.0,2021-07-23,08:00:00.000,87,1625455036.265,2021-07-05,03:17:16.265,1572163.735,sell,0.009,0.00960997,310.45095,0.1,34494.55,108.56,1
BTC-16JUL21-38000-C,167225127,Call,38000,1626422400.0,2021-07-16,08:00:00.000,396,1625455055.757,2021-07-05,03:17:35.757,967344.243,buy,0.02,0.01972399,690.1688,0.1,34508.44,78.57,1
BTC-16JUL21-38000-C,167225129,Call,38000,1626422400.0,2021-07-16,08:00:00.000,397,1625455056.741,2021-07-05,03:17:36.741,967343.259,buy,0.02,0.01971942,690.196,0.1,34509.8,78.58,1
BTC-30JUL21-45000-C,167225173,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3247,1625455091.98,2021-07-05,03:18:11.980,2176908.02,buy,0.0125,0.01245748,431.621125,0.1,34529.69,81.66,3
BTC-25MAR22-30000-P,167225178,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1224,1625455103.908,2021-07-05,03:18:23.908,22740096.092,sell,0.2105,0.21281251,7268.226095,0.5,34528.39,93.26,0
BTC-23JUL21-25000-P,167225181,Put,25000,1627027200.0,2021-07-23,08:00:00.000,88,1625455109.467,2021-07-05,03:18:29.467,1572090.533,sell,0.009,0.00954636,310.78674,0.1,34531.86,108.83,1
BTC-30JUL21-45000-C,167225182,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3248,1625455112.082,2021-07-05,03:18:32.082,2176887.918,buy,0.0125,0.0124398,431.694375,0.1,34535.55,81.67,3
BTC-23JUL21-25000-P,167225185,Put,25000,1627027200.0,2021-07-23,08:00:00.000,89,1625455118.766,2021-07-05,03:18:38.766,1572081.234,sell,0.009,0.00954265,310.84083,0.1,34537.87,108.85,1
BTC-30JUL21-45000-C,167225189,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3249,1625455150.463,2021-07-05,03:19:10.463,2176849.537,buy,0.0125,0.01241303,431.6875,0.2,34535.0,81.71,3
BTC-30JUL21-45000-C,167225190,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3250,1625455152.062,2021-07-05,03:19:12.062,2176847.938,buy,0.0125,0.01240787,431.705,0.1,34536.4,81.71,3
BTC-30JUL21-25000-P,167225236,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3219,1625455160.284,2021-07-05,03:19:20.284,2176839.716,buy,0.0165,0.01655262,569.58627,0.3,34520.38,109.98,2
BTC-9JUL21-34000-C,167225242,Call,34000,1625817600.0,2021-07-09,08:00:00.000,561,1625455164.533,2021-07-05,03:19:24.533,362435.467,sell,0.042,0.04318739,1449.68418,0.1,34516.29,82.49,0
BTC-9JUL21-34000-P,167225249,Put,34000,1625817600.0,2021-07-09,08:00:00.000,680,1625455175.009,2021-07-05,03:19:35.009,362424.991,buy,0.0295,0.02999298,1018.34177,0.1,34520.06,84.14,2
BTC-9JUL21-37000-C,167225250,Call,37000,1625817600.0,2021-07-09,08:00:00.000,256,1625455186.031,2021-07-05,03:19:46.031,362413.969,buy,0.01,0.00959283,345.2028,0.1,34520.28,79.62,0
BTC-23JUL21-25000-P,167225254,Put,25000,1627027200.0,2021-07-23,08:00:00.000,90,1625455186.535,2021-07-05,03:19:46.535,1572013.465,sell,0.009,0.00959667,310.69548,0.1,34521.72,108.76,1
BTC-30JUL21-45000-C,167225255,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3251,1625455186.537,2021-07-05,03:19:46.537,2176813.463,buy,0.0125,0.0123634,431.5215,0.1,34521.72,81.77,3
BTC-23JUL21-25000-P,167225259,Put,25000,1627027200.0,2021-07-23,08:00:00.000,91,1625455186.696,2021-07-05,03:19:46.696,1572013.304,sell,0.009,0.00959667,310.69548,0.1,34521.72,108.76,1
BTC-9JUL21-31000-P,167225266,Put,31000,1625817600.0,2021-07-09,08:00:00.000,313,1625455192.336,2021-07-05,03:19:52.336,362407.664,buy,0.0095,0.00890186,328.00156,0.1,34526.48,103.32,0
BTC-16JUL21-36000-C,167225494,Call,36000,1626422400.0,2021-07-16,08:00:00.000,353,1625455425.245,2021-07-05,03:23:45.245,966974.755,buy,0.0385,0.03766975,1328.64116,0.6,34510.16,82.04,0
BTC-16JUL21-36000-C,167225495,Call,36000,1626422400.0,2021-07-16,08:00:00.000,354,1625455425.245,2021-07-05,03:23:45.245,966974.755,buy,0.039,0.03766975,1345.89624,11.4,34510.16,82.77,0
BTC-16JUL21-36000-C,167225496,Call,36000,1626422400.0,2021-07-16,08:00:00.000,355,1625455425.245,2021-07-05,03:23:45.245,966974.755,buy,0.039,0.03766975,1345.89624,0.1,34510.16,82.77,1
BTC-16JUL21-36000-C,167225497,Call,36000,1626422400.0,2021-07-16,08:00:00.000,356,1625455425.245,2021-07-05,03:23:45.245,966974.755,buy,0.039,0.03766975,1345.89624,1.7,34510.16,82.77,1
BTC-16JUL21-36000-C,167225498,Call,36000,1626422400.0,2021-07-16,08:00:00.000,357,1625455425.245,2021-07-05,03:23:45.245,966974.755,buy,0.039,0.03766975,1345.89624,21.0,34510.16,82.77,1
BTC-16JUL21-36000-C,167225499,Call,36000,1626422400.0,2021-07-16,08:00:00.000,358,1625455425.245,2021-07-05,03:23:45.245,966974.755,buy,0.039,0.03766975,1345.89624,3.0,34510.16,82.77,1
BTC-16JUL21-36000-C,167225500,Call,36000,1626422400.0,2021-07-16,08:00:00.000,359,1625455425.249,2021-07-05,03:23:45.249,966974.751,sell,0.039,0.03766975,1345.89624,12.2,34510.16,82.77,1
BTC-16JUL21-36000-C,167225512,Call,36000,1626422400.0,2021-07-16,08:00:00.000,360,1625455430.486,2021-07-05,03:23:50.486,966969.514,buy,0.039,0.03768163,1345.57566,1.6,34501.94,82.77,1
BTC-16JUL21-36000-C,167225513,Call,36000,1626422400.0,2021-07-16,08:00:00.000,361,1625455430.49,2021-07-05,03:23:50.490,966969.51,sell,0.039,0.03768163,1345.57566,8.4,34501.94,82.77,1
BTC-6JUL21-37000-C,167225761,Call,37000,1625558400.0,2021-07-06,08:00:00.000,73,1625455565.59,2021-07-05,03:26:05.590,102834.41,sell,0.0015,0.00163185,51.67776,0.8,34451.84,84.34,3
BTC-6JUL21-36000-C,167225785,Call,36000,1625558400.0,2021-07-06,08:00:00.000,52,1625455568.968,2021-07-05,03:26:08.968,102831.032,sell,0.0045,0.00463851,155.011725,0.1,34447.05,82.69,2
BTC-6JUL21-36000-C,167225786,Call,36000,1625558400.0,2021-07-06,08:00:00.000,53,1625455569.077,2021-07-05,03:26:09.077,102830.923,sell,0.0045,0.00463851,155.011725,0.1,34447.05,82.69,3
BTC-6JUL21-36000-C,167225793,Call,36000,1625558400.0,2021-07-06,08:00:00.000,54,1625455571.501,2021-07-05,03:26:11.501,102828.499,sell,0.0045,0.00462763,155.00709,0.1,34446.02,82.77,3
BTC-16JUL21-26000-P,167225852,Put,26000,1626422400.0,2021-07-16,08:00:00.000,268,1625455682.559,2021-07-05,03:28:02.559,966717.441,buy,0.0065,0.00605684,223.790515,0.1,34429.31,114.61,0
BTC-16JUL21-26000-P,167225862,Put,26000,1626422400.0,2021-07-16,08:00:00.000,269,1625455688.277,2021-07-05,03:28:08.277,966711.723,buy,0.0065,0.00606648,223.75587,0.1,34423.98,114.57,1
BTC-16JUL21-26000-P,167225868,Put,26000,1626422400.0,2021-07-16,08:00:00.000,270,1625455688.394,2021-07-05,03:28:08.394,966711.606,buy,0.0065,0.00606523,223.75587,0.1,34423.98,114.57,1
BTC-16JUL21-34000-C,167225882,Call,34000,1626422400.0,2021-07-16,08:00:00.000,234,1625455692.095,2021-07-05,03:28:12.095,966707.905,sell,0.065,0.06446106,2237.15895,0.1,34417.83,85.84,2
BTC-6JUL21-30000-P,167225890,Put,30000,1625558400.0,2021-07-06,08:00:00.000,12,1625455695.527,2021-07-05,03:28:15.527,102704.473,sell,0.0005,0.00076121,17.20532,0.1,34410.64,118.39,1
BTC-16JUL21-34000-P,167225915,Put,34000,1626422400.0,2021-07-16,08:00:00.000,416,1625455762.84,2021-07-05,03:29:22.840,966637.16,sell,0.055,0.05391665,1893.2771,0.1,34423.22,86.77,0
BTC-31DEC21-36000-P,167226085,Put,36000,1640937600.0,2021-12-31,08:00:00.000,366,1625455904.267,2021-07-05,03:31:44.267,15481695.733,buy,0.269,0.26944885,9250.103,0.1,34387.0,92.35,2
BTC-31DEC21-36000-C,167226113,Call,36000,1640937600.0,2021-12-31,08:00:00.000,140,1625455915.956,2021-07-05,03:31:55.956,15481684.044,buy,0.245,0.2452398,8422.81335,0.1,34378.83,92.42,2
BTC-30JUL21-34000-C,167226230,Call,34000,1627632000.0,2021-07-30,08:00:00.000,601,1625455986.237,2021-07-05,03:33:06.237,2176013.763,sell,0.095,0.09499882,3262.8833,0.1,34346.14,86.92,3
BTC-30JUL21-34000-C,167226231,Call,34000,1627632000.0,2021-07-30,08:00:00.000,602,1625455986.442,2021-07-05,03:33:06.442,2176013.558,sell,0.095,0.09499882,3262.8833,0.1,34346.14,86.92,3
BTC-5JUL21-35000-C,167226335,Call,35000,1625472000.0,2021-07-05,08:00:00.000,124,1625456085.276,2021-07-05,03:34:45.276,15914.724,buy,0.002,0.00184297,68.77666,0.5,34388.33,87.59,2
BTC-27AUG21-30000-P,167226341,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1850,1625456107.323,2021-07-05,03:35:07.323,4595092.677,sell,0.0765,0.07761916,2629.287405,0.1,34369.77,92.85,0
BTC-5JUL21-34000-C,167226380,Call,34000,1625472000.0,2021-07-05,08:00:00.000,28,1625456139.958,2021-07-05,03:35:39.958,15860.042,sell,0.0155,0.01543129,533.0915,0.1,34393.0,97.32,2
BTC-9JUL21-32000-P,167226411,Put,32000,1625817600.0,2021-07-09,08:00:00.000,834,1625456169.148,2021-07-05,03:36:09.148,361430.852,buy,0.015,0.01419464,515.7969,0.3,34386.46,97.64,0
BTC-9JUL21-33000-P,167226571,Put,33000,1625817600.0,2021-07-09,08:00:00.000,333,1625456281.828,2021-07-05,03:38:01.828,361318.172,sell,0.021,0.02147937,721.63581,1.1,34363.61,88.6,0
BTC-30JUL21-55000-C,167226626,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2747,1625456328.858,2021-07-05,03:38:48.858,2175671.142,sell,0.003,0.00340302,103.13193,0.1,34377.31,92.25,2
BTC-23JUL21-42000-C,167226695,Call,42000,1627027200.0,2021-07-23,08:00:00.000,50,1625456390.038,2021-07-05,03:39:50.038,1570809.962,buy,0.0125,0.01266405,429.742875,1.0,34379.43,79.54,3
BTC-30JUL21-30000-P,167226786,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4512,1625456439.83,2021-07-05,03:40:39.830,2175560.17,sell,0.0425,0.04334301,1459.962125,0.1,34352.05,93.99,2
BTC-9JUL21-30000-P,167227096,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1318,1625456635.809,2021-07-05,03:43:55.809,360964.191,sell,0.006,0.00655063,206.27382,1.0,34378.97,105.38,2
BTC-30JUL21-15000-P,167227121,Put,15000,1627632000.0,2021-07-30,08:00:00.000,236,1625456657.597,2021-07-05,03:44:17.597,2175342.403,sell,0.0015,0.00175228,51.59172,0.8,34394.48,147.92,1
BTC-30JUL21-15000-P,167227157,Put,15000,1627632000.0,2021-07-30,08:00:00.000,237,1625456699.532,2021-07-05,03:44:59.532,2175300.468,sell,0.0015,0.00174957,51.601425,0.7,34400.95,147.94,1
BTC-23JUL21-42000-C,167227251,Call,42000,1627027200.0,2021-07-23,08:00:00.000,51,1625456772.441,2021-07-05,03:46:12.441,1570427.559,buy,0.0125,0.01268223,429.791625,1.0,34383.33,79.48,3
BTC-27AUG21-25000-P,167227266,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1779,1625456794.926,2021-07-05,03:46:34.926,4594405.074,buy,0.0365,0.03622229,1255.38027,1.2,34393.98,100.84,0
BTC-24JUN22-50000-C,167227316,Call,50000,1656057600.0,2022-06-24,08:00:00.000,3,1625456833.79,2021-07-05,03:47:13.790,30600766.21,sell,0.2505,0.25793745,8613.875865,0.4,34386.73,91.83,2
BTC-30JUL21-36000-C,167227639,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1922,1625457016.747,2021-07-05,03:50:16.747,2174983.253,sell,0.067,0.06733523,2299.38439,0.3,34319.17,83.82,0
BTC-27AUG21-25000-P,167227718,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1780,1625457061.247,2021-07-05,03:51:01.247,4594138.753,buy,0.0365,0.03668144,1252.102205,0.2,34304.17,100.31,1
BTC-5JUL21-35000-C,167227783,Call,35000,1625472000.0,2021-07-05,08:00:00.000,125,1625457062.345,2021-07-05,03:51:02.345,14937.655,sell,0.0015,0.00147512,51.431865,0.2,34287.91,90.15,2
BTC-16JUL21-26000-P,167227808,Put,26000,1626422400.0,2021-07-16,08:00:00.000,271,1625457066.253,2021-07-05,03:51:06.253,965333.747,buy,0.0065,0.00616037,222.8434,0.1,34283.6,113.27,1
BTC-5JUL21-35000-P,167228020,Put,35000,1625472000.0,2021-07-05,08:00:00.000,92,1625457066.917,2021-07-05,03:51:06.917,14933.083,buy,0.0235,0.02233801,805.38025,0.7,34271.5,109.43,0
BTC-5JUL21-35000-P,167228034,Put,35000,1625472000.0,2021-07-05,08:00:00.000,93,1625457066.957,2021-07-05,03:51:06.957,14933.043,buy,0.0235,0.02233801,805.38025,0.1,34271.5,109.43,1
BTC-5JUL21-35000-P,167228057,Put,35000,1625472000.0,2021-07-05,08:00:00.000,94,1625457066.998,2021-07-05,03:51:06.998,14933.002,buy,0.0235,0.02233801,805.38025,0.1,34271.5,109.43,1
BTC-5JUL21-34000-P,167228153,Put,34000,1625472000.0,2021-07-05,08:00:00.000,87,1625457067.866,2021-07-05,03:51:07.866,14932.134,buy,0.005,0.00495952,171.23675,0.5,34247.35,96.57,0
BTC-5JUL21-34000-P,167228154,Put,34000,1625472000.0,2021-07-05,08:00:00.000,88,1625457067.866,2021-07-05,03:51:07.866,14932.134,buy,0.005,0.00495952,171.23675,1.0,34247.35,96.57,1
BTC-6JUL21-31000-P,167228163,Put,31000,1625558400.0,2021-07-06,08:00:00.000,4,1625457068.06,2021-07-05,03:51:08.060,101331.94,buy,0.0015,0.00135981,51.371025,0.1,34247.35,112.17,0
BTC-16JUL21-32000-P,167228164,Put,32000,1626422400.0,2021-07-16,08:00:00.000,584,1625457068.102,2021-07-05,03:51:08.102,965331.898,buy,0.034,0.03408748,1164.4099,0.1,34247.35,90.27,0
BTC-6JUL21-31000-P,167228220,Put,31000,1625558400.0,2021-07-06,08:00:00.000,5,1625457069.32,2021-07-05,03:51:09.320,101330.68,buy,0.0015,0.00139797,51.34962,0.1,34233.08,111.52,1
BTC-16JUL21-32000-P,167228221,Put,32000,1626422400.0,2021-07-16,08:00:00.000,585,1625457069.359,2021-07-05,03:51:09.359,965330.641,buy,0.034,0.03435143,1163.92472,0.2,34233.08,89.61,1
BTC-30JUL21-35000-C,167228277,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1599,1625457070.037,2021-07-05,03:51:10.037,2174929.963,sell,0.079,0.07881697,2704.33827,0.3,34232.13,85.42,2
BTC-5JUL21-34000-P,167228387,Put,34000,1625472000.0,2021-07-05,08:00:00.000,89,1625457104.9,2021-07-05,03:51:44.900,14895.1,buy,0.005,0.00513411,171.2653,0.1,34253.06,94.28,1
BTC-9JUL21-36000-C,167228516,Call,36000,1625817600.0,2021-07-09,08:00:00.000,854,1625457120.38,2021-07-05,03:52:00.380,360479.62,buy,0.015,0.01486187,514.4037,0.1,34293.58,79.82,2
BTC-9JUL21-36000-C,167228517,Call,36000,1625817600.0,2021-07-09,08:00:00.000,855,1625457120.427,2021-07-05,03:52:00.427,360479.573,buy,0.015,0.01486187,514.4037,0.1,34293.58,79.82,3
BTC-30JUL21-20000-P,167228632,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1671,1625457160.867,2021-07-05,03:52:40.867,2174839.133,buy,0.006,0.00595744,205.9038,0.1,34317.3,128.47,1
BTC-9JUL21-40000-C,167228645,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1272,1625457170.974,2021-07-05,03:52:50.974,360429.026,sell,0.002,0.00218368,68.63462,0.1,34317.31,86.92,2
BTC-6JUL21-37000-C,167228882,Call,37000,1625558400.0,2021-07-06,08:00:00.000,74,1625457291.623,2021-07-05,03:54:51.623,101108.377,buy,0.0015,0.00137693,51.50433,0.1,34336.22,88.16,3
BTC-23JUL21-30000-P,167228950,Put,30000,1627027200.0,2021-07-23,08:00:00.000,114,1625457360.587,2021-07-05,03:56:00.587,1569839.413,sell,0.031,0.03127738,1065.08653,0.2,34357.63,93.83,0
BTC-23JUL21-30000-P,167228954,Put,30000,1627027200.0,2021-07-23,08:00:00.000,115,1625457366.659,2021-07-05,03:56:06.659,1569833.341,sell,0.031,0.03129555,1065.05987,0.1,34356.77,93.81,1
BTC-23JUL21-30000-P,167228955,Put,30000,1627027200.0,2021-07-23,08:00:00.000,116,1625457366.771,2021-07-05,03:56:06.771,1569833.229,sell,0.031,0.03129555,1065.00996,0.1,34355.16,93.81,1
BTC-23JUL21-30000-P,167228969,Put,30000,1627027200.0,2021-07-23,08:00:00.000,117,1625457376.966,2021-07-05,03:56:16.966,1569823.034,sell,0.031,0.0313197,1065.02422,0.1,34355.62,93.8,1
BTC-23JUL21-30000-P,167228978,Put,30000,1627027200.0,2021-07-23,08:00:00.000,118,1625457379.098,2021-07-05,03:56:19.098,1569820.902,sell,0.031,0.03130401,1065.09366,0.1,34357.86,93.81,1
BTC-23JUL21-30000-P,167229001,Put,30000,1627027200.0,2021-07-23,08:00:00.000,119,1625457380.105,2021-07-05,03:56:20.105,1569819.895,sell,0.031,0.03129823,1065.08994,0.1,34357.74,93.83,1
BTC-23JUL21-30000-P,167229002,Put,30000,1627027200.0,2021-07-23,08:00:00.000,120,1625457380.168,2021-07-05,03:56:20.168,1569819.832,sell,0.031,0.03128913,1065.08994,0.1,34357.74,93.83,1
BTC-23JUL21-30000-P,167229008,Put,30000,1627027200.0,2021-07-23,08:00:00.000,121,1625457380.268,2021-07-05,03:56:20.268,1569819.732,sell,0.031,0.03128913,1065.08994,0.1,34357.74,93.83,1
BTC-23JUL21-30000-P,167229020,Put,30000,1627027200.0,2021-07-23,08:00:00.000,122,1625457381.033,2021-07-05,03:56:21.033,1569818.967,sell,0.031,0.03128913,1065.22603,0.1,34362.13,93.82,1
BTC-30JUL21-34000-P,167229076,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1424,1625457405.656,2021-07-05,03:56:45.656,2174594.344,buy,0.086,0.08620282,2955.70132,0.1,34368.62,86.75,0
BTC-30JUL21-40000-C,167229124,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3812,1625457470.345,2021-07-05,03:57:50.345,2174529.655,sell,0.0315,0.03213761,1082.913615,0.1,34378.21,80.99,3
BTC-9JUL21-31000-C,167229165,Call,31000,1625817600.0,2021-07-09,08:00:00.000,45,1625457509.658,2021-07-05,03:58:29.658,360090.342,buy,0.1065,0.10632462,3662.631915,0.3,34390.91,101.51,2
BTC-9JUL21-31000-C,167229171,Call,31000,1625817600.0,2021-07-09,08:00:00.000,46,1625457509.911,2021-07-05,03:58:29.911,360090.089,buy,0.1065,0.10632462,3662.69475,0.1,34391.5,101.54,3
BTC-9JUL21-31000-C,167229172,Call,31000,1625817600.0,2021-07-09,08:00:00.000,47,1625457509.946,2021-07-05,03:58:29.946,360090.054,buy,0.1065,0.10632462,3662.69475,0.1,34391.5,101.54,3
BTC-9JUL21-31000-C,167229173,Call,31000,1625817600.0,2021-07-09,08:00:00.000,48,1625457510.23,2021-07-05,03:58:30.230,360089.77,buy,0.1065,0.10632462,3662.69475,0.1,34391.5,101.54,3
BTC-9JUL21-31000-C,167229174,Call,31000,1625817600.0,2021-07-09,08:00:00.000,49,1625457513.553,2021-07-05,03:58:33.553,360086.447,buy,0.1065,0.10640329,3663.155895,0.1,34395.83,101.21,3
BTC-9JUL21-31000-C,167229179,Call,31000,1625817600.0,2021-07-09,08:00:00.000,50,1625457515.098,2021-07-05,03:58:35.098,360084.902,buy,0.1065,0.10643535,3663.172935,0.3,34395.99,101.07,3
BTC-30JUL21-34000-P,167229289,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1425,1625457587.603,2021-07-05,03:59:47.603,2174412.397,buy,0.086,0.08594586,2956.1339,0.1,34373.65,86.96,1
BTC-16JUL21-42000-C,167229539,Call,42000,1626422400.0,2021-07-16,08:00:00.000,421,1625457643.147,2021-07-05,04:00:43.147,964756.853,sell,0.005,0.005233,171.80595,0.1,34361.19,79.72,3
BTC-16JUL21-38000-C,167229696,Call,38000,1626422400.0,2021-07-16,08:00:00.000,398,1625457696.173,2021-07-05,04:01:36.173,964703.827,buy,0.02,0.01982314,688.2532,0.1,34412.66,79.79,1
BTC-16JUL21-32000-P,167230014,Put,32000,1626422400.0,2021-07-16,08:00:00.000,586,1625457771.407,2021-07-05,04:02:51.407,964628.593,buy,0.0335,0.03323507,1150.518305,0.1,34343.83,90.45,2
BTC-16JUL21-32000-P,167230018,Put,32000,1626422400.0,2021-07-16,08:00:00.000,587,1625457771.96,2021-07-05,04:02:51.960,964628.04,buy,0.0335,0.03343028,1149.916645,0.1,34325.87,90.46,3
BTC-30JUL21-35000-C,167230199,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1600,1625457866.821,2021-07-05,04:04:26.821,2174133.179,sell,0.08,0.0797288,2743.6384,0.2,34295.48,85.49,0
BTC-30JUL21-26000-P,167230219,Put,26000,1627632000.0,2021-07-30,08:00:00.000,554,1625457888.4,2021-07-05,04:04:48.400,2174111.6,buy,0.0205,0.02058283,703.038685,0.2,34294.57,106.19,0
BTC-30JUL21-34000-C,167230237,Call,34000,1627632000.0,2021-07-30,08:00:00.000,603,1625457902.778,2021-07-05,04:05:02.778,2174097.222,buy,0.0935,0.09405542,3205.11455,0.1,34279.3,86.24,2
BTC-6JUL21-37000-C,167230247,Call,37000,1625558400.0,2021-07-06,08:00:00.000,75,1625457908.543,2021-07-05,04:05:08.543,100491.457,sell,0.001,0.00130928,34.2794,0.1,34279.4,82.37,2
BTC-6JUL21-37000-C,167230251,Call,37000,1625558400.0,2021-07-06,08:00:00.000,76,1625457909.213,2021-07-05,04:05:09.213,100490.787,sell,0.001,0.00130715,34.27804,0.1,34278.04,82.4,3
BTC-6JUL21-37000-C,167230252,Call,37000,1625558400.0,2021-07-06,08:00:00.000,77,1625457909.258,2021-07-05,04:05:09.258,100490.742,sell,0.001,0.00130715,34.27804,0.2,34278.04,82.4,3
BTC-6JUL21-37000-C,167230253,Call,37000,1625558400.0,2021-07-06,08:00:00.000,78,1625457909.272,2021-07-05,04:05:09.272,100490.728,sell,0.001,0.00130715,34.27804,0.1,34278.04,82.4,3
BTC-30JUL21-34000-C,167230268,Call,34000,1627632000.0,2021-07-30,08:00:00.000,604,1625457911.117,2021-07-05,04:05:11.117,2174088.883,buy,0.0935,0.09394872,3204.63583,0.1,34274.18,86.32,3
BTC-5JUL21-35000-C,167230377,Call,35000,1625472000.0,2021-07-05,08:00:00.000,126,1625457968.955,2021-07-05,04:06:08.955,14031.045,sell,0.0015,0.00116867,51.395985,0.7,34263.99,95.05,3
BTC-24SEP21-60000-C,167230433,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1823,1625457982.736,2021-07-05,04:06:22.736,7012417.264,sell,0.029,0.02911749,992.902,0.1,34238.0,93.98,2
BTC-5JUL21-34000-C,167230443,Call,34000,1625472000.0,2021-07-05,08:00:00.000,29,1625458007.672,2021-07-05,04:06:47.672,13992.328,buy,0.011,0.01216956,376.73625,0.5,34248.75,81.1,2
BTC-24SEP21-32000-C,167230445,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1065,1625458011.412,2021-07-05,04:06:51.412,7012388.588,sell,0.2,0.20350074,6849.604,0.6,34248.02,89.8,2
BTC-24SEP21-32000-C,167230446,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1066,1625458011.416,2021-07-05,04:06:51.416,7012388.584,buy,0.2,0.20350074,6849.604,0.4,34248.02,89.8,3
BTC-25MAR22-80000-C,167230638,Call,80000,1648195200.0,2022-03-25,08:00:00.000,449,1625458022.116,2021-07-05,04:07:02.116,22737177.884,sell,0.0995,0.0998341,3405.762615,0.1,34228.77,97.05,0
BTC-30JUL21-35000-C,167230653,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1601,1625458023.512,2021-07-05,04:07:03.512,2173976.488,sell,0.0785,0.07856846,2686.795165,0.1,34226.69,85.18,2
BTC-30JUL21-35000-C,167230668,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1602,1625458024.195,2021-07-05,04:07:04.195,2173975.805,sell,0.0785,0.07859294,2686.795165,0.1,34226.69,85.18,3
BTC-6JUL21-32000-P,167230775,Put,32000,1625558400.0,2021-07-06,08:00:00.000,22,1625458040.31,2021-07-05,04:07:20.310,100359.69,sell,0.0035,0.00361931,119.84252,0.3,34240.72,103.55,0
BTC-6JUL21-32000-P,167230779,Put,32000,1625558400.0,2021-07-06,08:00:00.000,23,1625458040.487,2021-07-05,04:07:20.487,100359.513,sell,0.0035,0.00361931,119.84252,0.1,34240.72,103.55,1
BTC-6JUL21-32000-P,167230788,Put,32000,1625558400.0,2021-07-06,08:00:00.000,24,1625458043.435,2021-07-05,04:07:23.435,100356.565,sell,0.0035,0.00360274,119.870065,0.3,34248.59,103.7,1
BTC-6JUL21-37000-C,167230821,Call,37000,1625558400.0,2021-07-06,08:00:00.000,79,1625458082.619,2021-07-05,04:08:02.619,100317.381,sell,0.001,0.00126924,34.23576,0.1,34235.76,83.7,3
BTC-6JUL21-37000-C,167230822,Call,37000,1625558400.0,2021-07-06,08:00:00.000,80,1625458084.751,2021-07-05,04:08:04.751,100315.249,sell,0.001,0.00127003,34.23487,0.2,34234.87,83.7,3
BTC-6JUL21-37000-C,167230824,Call,37000,1625558400.0,2021-07-06,08:00:00.000,81,1625458086.663,2021-07-05,04:08:06.663,100313.337,sell,0.001,0.00127096,34.23502,0.1,34235.02,83.69,3
BTC-6JUL21-37000-C,167230825,Call,37000,1625558400.0,2021-07-06,08:00:00.000,82,1625458088.678,2021-07-05,04:08:08.678,100311.322,sell,0.001,0.0012721,34.23436,0.1,34234.36,83.69,3
BTC-6JUL21-37000-C,167230826,Call,37000,1625558400.0,2021-07-06,08:00:00.000,83,1625458090.69,2021-07-05,04:08:10.690,100309.31,sell,0.001,0.00127187,34.2353,0.1,34235.3,83.68,3
BTC-6JUL21-37000-C,167230828,Call,37000,1625558400.0,2021-07-06,08:00:00.000,84,1625458092.692,2021-07-05,04:08:12.692,100307.308,sell,0.001,0.00127249,34.23486,0.1,34234.86,83.7,3
BTC-30JUL21-34000-P,167231201,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1426,1625458122.163,2021-07-05,04:08:42.163,2173877.837,sell,0.088,0.0879242,3013.85128,0.3,34248.31,86.86,0
BTC-6JUL21-32000-P,167231241,Put,32000,1625558400.0,2021-07-06,08:00:00.000,25,1625458138.828,2021-07-05,04:08:58.828,100261.172,sell,0.0035,0.00358232,119.86142,0.1,34246.12,103.64,1
BTC-6JUL21-32000-P,167231287,Put,32000,1625558400.0,2021-07-06,08:00:00.000,26,1625458186.909,2021-07-05,04:09:46.909,100213.091,sell,0.0035,0.0035685,119.855505,0.1,34244.43,103.77,1
BTC-6JUL21-32000-P,167231288,Put,32000,1625558400.0,2021-07-06,08:00:00.000,27,1625458186.912,2021-07-05,04:09:46.912,100213.088,sell,0.0035,0.0035685,119.855505,0.2,34244.43,103.77,1
BTC-6JUL21-32000-P,167231292,Put,32000,1625558400.0,2021-07-06,08:00:00.000,28,1625458186.978,2021-07-05,04:09:46.978,100213.022,sell,0.0035,0.0035685,119.855505,0.2,34244.43,103.77,1
BTC-9JUL21-38000-C,167231296,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1066,1625458190.055,2021-07-05,04:09:50.055,359409.945,sell,0.005,0.00508954,171.24485,2.0,34248.97,81.35,2
BTC-6JUL21-37000-C,167231307,Call,37000,1625558400.0,2021-07-06,08:00:00.000,85,1625458203.855,2021-07-05,04:10:03.855,100196.145,sell,0.001,0.00132271,34.23992,0.1,34239.92,83.42,3
BTC-6JUL21-37000-C,167231311,Call,37000,1625558400.0,2021-07-06,08:00:00.000,86,1625458207.617,2021-07-05,04:10:07.617,100192.383,sell,0.001,0.001303,34.23652,0.1,34236.52,83.7,3
BTC-6JUL21-37000-C,167231323,Call,37000,1625558400.0,2021-07-06,08:00:00.000,87,1625458221.349,2021-07-05,04:10:21.349,100178.651,sell,0.001,0.00130366,34.23283,0.1,34232.83,83.75,3
BTC-6JUL21-37000-C,167231327,Call,37000,1625558400.0,2021-07-06,08:00:00.000,88,1625458236.404,2021-07-05,04:10:36.404,100163.596,sell,0.001,0.00129917,34.22616,0.1,34226.16,83.87,3
BTC-24SEP21-60000-C,167231329,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1824,1625458236.432,2021-07-05,04:10:36.432,7012163.568,sell,0.029,0.02910901,992.55864,0.1,34226.16,94.02,3
BTC-6JUL21-37000-C,167231338,Call,37000,1625558400.0,2021-07-06,08:00:00.000,89,1625458236.683,2021-07-05,04:10:36.683,100163.317,sell,0.001,0.00129917,34.22616,0.2,34226.16,83.87,3
BTC-24SEP21-60000-C,167231341,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1825,1625458236.895,2021-07-05,04:10:36.895,7012163.105,sell,0.029,0.02910901,992.55864,0.1,34226.16,94.02,3
BTC-6JUL21-37000-C,167231345,Call,37000,1625558400.0,2021-07-06,08:00:00.000,90,1625458237.663,2021-07-05,04:10:37.663,100162.337,sell,0.001,0.00129951,34.2217,0.1,34221.7,83.87,3
BTC-6JUL21-37000-C,167231366,Call,37000,1625558400.0,2021-07-06,08:00:00.000,91,1625458239.067,2021-07-05,04:10:39.067,100160.933,sell,0.001,0.00129211,34.21717,0.2,34217.17,84.1,3
BTC-24SEP21-60000-C,167231367,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1826,1625458239.068,2021-07-05,04:10:39.068,7012160.932,sell,0.029,0.02907797,992.29793,0.1,34217.17,94.05,3
BTC-6JUL21-37000-C,167231371,Call,37000,1625558400.0,2021-07-06,08:00:00.000,92,1625458239.882,2021-07-05,04:10:39.882,100160.118,sell,0.001,0.00128423,34.21717,0.1,34217.17,84.1,3
BTC-24SEP21-60000-C,167231372,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1827,1625458239.883,2021-07-05,04:10:39.883,7012160.117,sell,0.029,0.02907753,992.29793,0.1,34217.17,94.05,3
BTC-16JUL21-32000-P,167231539,Put,32000,1626422400.0,2021-07-16,08:00:00.000,588,1625458242.989,2021-07-05,04:10:42.989,964157.011,buy,0.0345,0.03465699,1179.237255,0.1,34180.79,89.83,0
BTC-24SEP21-60000-C,167231540,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1828,1625458242.99,2021-07-05,04:10:42.990,7012157.01,sell,0.029,0.02904975,991.24291,0.1,34180.79,94.08,3
BTC-24SEP21-60000-C,167231542,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1829,1625458243.109,2021-07-05,04:10:43.109,7012156.891,sell,0.029,0.02904656,991.24291,0.1,34180.79,94.08,3
BTC-9JUL21-38000-C,167231548,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1067,1625458243.246,2021-07-05,04:10:43.246,359356.754,sell,0.005,0.00490251,170.90395,14.5,34180.79,82.32,3
BTC-24SEP21-60000-C,167231557,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1830,1625458243.441,2021-07-05,04:10:43.441,7012156.559,sell,0.029,0.02904656,991.24291,0.1,34180.79,94.08,3
BTC-5JUL21-35000-C,167231586,Call,35000,1625472000.0,2021-07-05,08:00:00.000,127,1625458243.959,2021-07-05,04:10:43.959,13756.041,sell,0.001,0.00095462,34.18079,0.1,34180.79,89.42,2
BTC-5JUL21-35000-C,167231630,Call,35000,1625472000.0,2021-07-05,08:00:00.000,128,1625458244.145,2021-07-05,04:10:44.145,13755.855,sell,0.001,0.00087101,34.18634,0.1,34186.34,91.67,3
BTC-5JUL21-35000-C,167231705,Call,35000,1625472000.0,2021-07-05,08:00:00.000,129,1625458244.977,2021-07-05,04:10:44.977,13755.023,sell,0.001,0.00087101,34.16297,0.1,34162.97,91.22,3
BTC-6JUL21-31000-P,167231706,Put,31000,1625558400.0,2021-07-06,08:00:00.000,6,1625458245.05,2021-07-05,04:10:45.050,100154.95,buy,0.0015,0.00139174,51.244455,0.1,34162.97,110.63,1
BTC-24SEP21-60000-C,167231707,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1831,1625458245.055,2021-07-05,04:10:45.055,7012154.945,sell,0.029,0.02896715,990.72613,0.1,34162.97,94.16,3
BTC-24SEP21-44000-C,167231708,Call,44000,1632470400.0,2021-09-24,08:00:00.000,338,1625458245.099,2021-07-05,04:10:45.099,7012154.901,sell,0.083,0.08294339,2835.52651,0.5,34162.97,90.2,2
BTC-16JUL21-32000-P,167231709,Put,32000,1626422400.0,2021-07-16,08:00:00.000,589,1625458245.153,2021-07-05,04:10:45.153,964154.847,buy,0.035,0.03487302,1195.70395,0.1,34162.97,90.3,0
BTC-23JUL21-32000-P,167231710,Put,32000,1627027200.0,2021-07-23,08:00:00.000,70,1625458245.182,2021-07-05,04:10:45.182,1568954.818,buy,0.05,0.04997244,1708.1485,0.1,34162.97,89.59,0
BTC-5JUL21-35000-C,167231742,Call,35000,1625472000.0,2021-07-05,08:00:00.000,130,1625458245.546,2021-07-05,04:10:45.546,13754.454,sell,0.001,0.0008877,34.16297,0.1,34162.97,91.22,3
BTC-6JUL21-31000-P,167231748,Put,31000,1625558400.0,2021-07-06,08:00:00.000,7,1625458245.623,2021-07-05,04:10:45.623,100154.377,buy,0.0015,0.00138205,51.244455,0.1,34162.97,110.63,1
BTC-9JUL21-38000-C,167231752,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1068,1625458245.87,2021-07-05,04:10:45.870,359354.13,sell,0.005,0.0049231,170.81485,0.2,34162.97,82.23,3
BTC-24SEP21-60000-C,167231753,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1832,1625458245.876,2021-07-05,04:10:45.876,7012154.124,sell,0.029,0.02896115,990.72613,0.1,34162.97,94.16,3
BTC-5JUL21-35000-C,167231760,Call,35000,1625472000.0,2021-07-05,08:00:00.000,131,1625458246.023,2021-07-05,04:10:46.023,13753.977,sell,0.001,0.0008877,34.16364,0.1,34163.64,93.12,3
BTC-6JUL21-31000-P,167231761,Put,31000,1625558400.0,2021-07-06,08:00:00.000,8,1625458246.037,2021-07-05,04:10:46.037,100153.963,buy,0.0015,0.00138205,51.24546,0.2,34163.64,110.01,1
BTC-31DEC21-36000-C,167231893,Call,36000,1640937600.0,2021-12-31,08:00:00.000,141,1625458251.135,2021-07-05,04:10:51.135,15479348.865,buy,0.241,0.24276968,8233.68788,0.2,34164.68,91.89,2
BTC-9JUL21-32000-P,167231910,Put,32000,1625817600.0,2021-07-09,08:00:00.000,835,1625458254.624,2021-07-05,04:10:54.624,359345.376,buy,0.0155,0.01548361,529.7559,9.8,34177.8,94.68,0
BTC-9JUL21-33000-P,167231945,Put,33000,1625817600.0,2021-07-09,08:00:00.000,334,1625458266.958,2021-07-05,04:11:06.958,359333.042,buy,0.024,0.02342489,819.58584,15.0,34149.41,90.85,0
BTC-9JUL21-33000-P,167231946,Put,33000,1625817600.0,2021-07-09,08:00:00.000,335,1625458266.958,2021-07-05,04:11:06.958,359333.042,buy,0.024,0.02342489,819.58584,1.0,34149.41,90.85,1
BTC-9JUL21-33000-P,167231947,Put,33000,1625817600.0,2021-07-09,08:00:00.000,336,1625458266.958,2021-07-05,04:11:06.958,359333.042,buy,0.024,0.02342489,819.58584,3.0,34149.41,90.85,1
BTC-6JUL21-31000-P,167231982,Put,31000,1625558400.0,2021-07-06,08:00:00.000,9,1625458275.481,2021-07-05,04:11:15.481,100124.519,buy,0.0015,0.00143127,51.212325,0.4,34141.55,109.46,1
BTC-9JUL21-38000-C,167232032,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1069,1625458277.554,2021-07-05,04:11:17.554,359322.446,sell,0.005,0.00477373,170.6266,0.2,34125.32,83.07,3
BTC-27AUG21-25000-P,167232033,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1781,1625458277.56,2021-07-05,04:11:17.560,4592922.44,buy,0.0375,0.0374744,1279.6995,0.1,34125.32,100.31,0
BTC-31DEC21-12000-P,167232068,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1272,1625458280.232,2021-07-05,04:11:20.232,15479319.768,buy,0.0135,0.01349595,460.68156,0.1,34124.56,105.0,3
BTC-30JUL21-34000-P,167232085,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1427,1625458281.246,2021-07-05,04:11:21.246,2173718.754,sell,0.0895,0.08913589,3054.06757,0.1,34123.66,87.07,0
BTC-30JUL21-35000-C,167232198,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1603,1625458288.396,2021-07-05,04:11:28.396,2173711.604,sell,0.077,0.07753534,2627.85523,0.1,34127.99,84.65,2
BTC-30JUL21-34000-C,167232399,Call,34000,1627632000.0,2021-07-30,08:00:00.000,605,1625458308.201,2021-07-05,04:11:48.201,2173691.799,buy,0.0915,0.09176489,3124.376385,0.2,34146.19,86.4,2
BTC-9JUL21-33000-P,167232400,Put,33000,1625817600.0,2021-07-09,08:00:00.000,337,1625458308.218,2021-07-05,04:11:48.218,359291.782,sell,0.024,0.02350158,819.50856,20.0,34146.19,90.83,1
BTC-9JUL21-33000-P,167232401,Put,33000,1625817600.0,2021-07-09,08:00:00.000,338,1625458308.227,2021-07-05,04:11:48.227,359291.773,sell,0.024,0.02350158,819.50856,0.3,34146.19,90.83,1
BTC-9JUL21-33000-P,167232402,Put,33000,1625817600.0,2021-07-09,08:00:00.000,339,1625458308.274,2021-07-05,04:11:48.274,359291.726,sell,0.024,0.02350158,819.50856,1.1,34146.19,90.83,1
BTC-9JUL21-33000-P,167232428,Put,33000,1625817600.0,2021-07-09,08:00:00.000,340,1625458308.434,2021-07-05,04:11:48.434,359291.566,sell,0.024,0.02350158,819.92616,0.2,34163.59,91.31,1
BTC-9JUL21-33000-P,167232429,Put,33000,1625817600.0,2021-07-09,08:00:00.000,341,1625458308.585,2021-07-05,04:11:48.585,359291.415,sell,0.024,0.02350158,819.92616,2.4,34163.59,91.31,1
BTC-9JUL21-33000-P,167232434,Put,33000,1625817600.0,2021-07-09,08:00:00.000,342,1625458308.805,2021-07-05,04:11:48.805,359291.195,sell,0.024,0.02350158,819.92616,0.9,34163.59,91.31,1
BTC-9JUL21-33000-P,167232435,Put,33000,1625817600.0,2021-07-09,08:00:00.000,343,1625458308.818,2021-07-05,04:11:48.818,359291.182,sell,0.024,0.02350158,819.92616,0.1,34163.59,91.31,1
BTC-9JUL21-33000-P,167232436,Put,33000,1625817600.0,2021-07-09,08:00:00.000,344,1625458308.831,2021-07-05,04:11:48.831,359291.169,sell,0.024,0.02350158,819.92616,0.1,34163.59,91.31,1
BTC-9JUL21-33000-P,167232439,Put,33000,1625817600.0,2021-07-09,08:00:00.000,345,1625458308.88,2021-07-05,04:11:48.880,359291.12,sell,0.024,0.02350158,819.92616,0.9,34163.59,91.31,1
BTC-6JUL21-34000-C,167232584,Call,34000,1625558400.0,2021-07-06,08:00:00.000,4,1625458347.764,2021-07-05,04:12:27.764,100052.236,sell,0.0215,0.02213747,734.794105,0.1,34176.47,84.85,2
BTC-5JUL21-35000-C,167232966,Call,35000,1625472000.0,2021-07-05,08:00:00.000,132,1625458510.245,2021-07-05,04:15:10.245,13489.755,sell,0.001,0.00097213,34.21067,0.5,34210.67,90.14,3
BTC-25MAR22-30000-P,167232996,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1225,1625458511.315,2021-07-05,04:15:11.315,22736688.685,sell,0.215,0.21669764,7356.8872,0.9,34218.08,93.32,0
BTC-27AUG21-30000-P,167233297,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1851,1625458641.971,2021-07-05,04:17:21.971,4592558.029,sell,0.0795,0.07987438,2715.267645,0.5,34154.31,93.2,0
BTC-5JUL21-35000-C,167233401,Call,35000,1625472000.0,2021-07-05,08:00:00.000,133,1625458730.83,2021-07-05,04:18:50.830,13269.17,sell,0.001,0.00085416,34.16608,0.1,34166.08,94.5,3
BTC-5JUL21-35000-C,167233410,Call,35000,1625472000.0,2021-07-05,08:00:00.000,134,1625458730.908,2021-07-05,04:18:50.908,13269.092,sell,0.001,0.00085416,34.16608,0.1,34166.08,94.5,3
BTC-24SEP21-60000-C,167233480,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1833,1625458777.256,2021-07-05,04:19:37.256,7011622.744,sell,0.029,0.02904192,989.93936,0.1,34135.84,94.3,3
BTC-27AUG21-25000-P,167233523,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1782,1625458778.051,2021-07-05,04:19:38.051,4592421.949,buy,0.0375,0.03727824,1279.8045,0.2,34128.12,100.32,1
BTC-24SEP21-60000-C,167233524,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1834,1625458778.053,2021-07-05,04:19:38.053,7011621.947,sell,0.029,0.02902834,989.71548,0.1,34128.12,94.31,3
BTC-27AUG21-25000-P,167233525,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1783,1625458778.106,2021-07-05,04:19:38.106,4592421.894,buy,0.0375,0.03727824,1279.8045,0.1,34128.12,100.32,1
BTC-31DEC21-80000-C,167233540,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2646,1625458780.844,2021-07-05,04:19:40.844,15478819.156,sell,0.0555,0.05545984,1893.623925,1.3,34119.35,98.3,2
BTC-31DEC21-80000-C,167233541,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2647,1625458780.844,2021-07-05,04:19:40.844,15478819.156,sell,0.0555,0.05545984,1893.623925,0.1,34119.35,98.3,3
BTC-27AUG21-25000-P,167233603,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1784,1625458781.697,2021-07-05,04:19:41.697,4592418.303,buy,0.0375,0.03735857,1279.475625,0.1,34119.35,100.24,1
BTC-24SEP21-60000-C,167233616,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1835,1625458781.801,2021-07-05,04:19:41.801,7011618.199,sell,0.029,0.02896651,989.24278,1.8,34111.82,94.41,3
BTC-27AUG21-25000-P,167233651,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1785,1625458781.931,2021-07-05,04:19:41.931,4592418.069,buy,0.0375,0.03736694,1279.19325,0.1,34111.82,100.19,1
BTC-30JUL21-34000-C,167233828,Call,34000,1627632000.0,2021-07-30,08:00:00.000,606,1625458782.589,2021-07-05,04:19:42.589,2173217.411,sell,0.091,0.09162347,3104.17562,0.4,34111.82,86.09,2
BTC-5JUL21-35000-P,167233844,Put,35000,1625472000.0,2021-07-05,08:00:00.000,95,1625458782.797,2021-07-05,04:19:42.797,13217.203,buy,0.029,0.02659057,988.30927,2.3,34079.63,139.92,0
BTC-5JUL21-35000-P,167233849,Put,35000,1625472000.0,2021-07-05,08:00:00.000,96,1625458782.841,2021-07-05,04:19:42.841,13217.159,buy,0.029,0.02659057,988.30927,0.2,34079.63,139.92,1
BTC-27AUG21-25000-P,167233859,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1786,1625458783.005,2021-07-05,04:19:43.005,4592416.995,buy,0.0375,0.03741326,1277.986125,0.1,34079.63,100.13,1
BTC-27AUG21-25000-P,167233868,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1787,1625458783.083,2021-07-05,04:19:43.083,4592416.917,buy,0.0375,0.03741326,1277.986125,0.1,34079.63,100.13,1
BTC-9JUL21-38000-C,167233930,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1070,1625458783.563,2021-07-05,04:19:43.563,358816.437,sell,0.005,0.00491619,170.39815,0.9,34079.63,84.03,3
BTC-23JUL21-26000-P,167233931,Put,26000,1627027200.0,2021-07-23,08:00:00.000,51,1625458783.583,2021-07-05,04:19:43.583,1568416.417,buy,0.013,0.01276907,443.03519,0.1,34079.63,106.05,0
BTC-9JUL21-38000-C,167233933,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1071,1625458783.602,2021-07-05,04:19:43.602,358816.398,sell,0.005,0.00491619,170.39815,0.8,34079.63,84.03,3
BTC-9JUL21-36000-C,167233942,Call,36000,1625817600.0,2021-07-09,08:00:00.000,856,1625458783.627,2021-07-05,04:19:43.627,358816.373,sell,0.014,0.01383376,477.11482,0.1,34079.63,81.53,2
BTC-24SEP21-50000-C,167233945,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1564,1625458783.751,2021-07-05,04:19:43.751,7011616.249,sell,0.0535,0.05349916,1823.260205,0.5,34079.63,90.99,2
BTC-30JUL21-35000-C,167233953,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1604,1625458784.015,2021-07-05,04:19:44.015,2173215.985,sell,0.0765,0.07674839,2606.765805,0.3,34075.37,84.81,2
BTC-30JUL21-36000-C,167233977,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1923,1625458784.245,2021-07-05,04:19:44.245,2173215.755,sell,0.0645,0.06480258,2197.861365,0.2,34075.37,84.12,2
BTC-30JUL21-36000-C,167233982,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1924,1625458784.287,2021-07-05,04:19:44.287,2173215.713,sell,0.0645,0.06480258,2197.861365,0.1,34075.37,84.12,3
BTC-30JUL21-34000-C,167233984,Call,34000,1627632000.0,2021-07-30,08:00:00.000,607,1625458784.41,2021-07-05,04:19:44.410,2173215.59,sell,0.0905,0.09139327,3083.820985,0.1,34075.37,86.13,2
BTC-30JUL21-34000-C,167233989,Call,34000,1627632000.0,2021-07-30,08:00:00.000,608,1625458784.506,2021-07-05,04:19:44.506,2173215.494,sell,0.0905,0.09139327,3083.820985,0.1,34075.37,86.13,3
BTC-30JUL21-20000-P,167234197,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1672,1625458792.3,2021-07-05,04:19:52.300,2173207.7,buy,0.006,0.00613105,204.54108,0.1,34090.18,127.22,1
BTC-30JUL21-20000-P,167234199,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1673,1625458792.369,2021-07-05,04:19:52.369,2173207.631,buy,0.006,0.00613105,204.54108,0.1,34090.18,127.22,1
BTC-30JUL21-20000-P,167234224,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1674,1625458805.298,2021-07-05,04:20:05.298,2173194.702,buy,0.006,0.00609087,204.65754,0.1,34109.59,127.38,1
BTC-30JUL21-20000-P,167234225,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1675,1625458805.312,2021-07-05,04:20:05.312,2173194.688,buy,0.006,0.00609087,204.65754,0.1,34109.59,127.38,1
BTC-30JUL21-20000-P,167234228,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1676,1625458809.008,2021-07-05,04:20:09.008,2173190.992,buy,0.006,0.00607829,204.71202,0.1,34118.67,127.45,1
BTC-30JUL21-20000-P,167234229,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1677,1625458809.018,2021-07-05,04:20:09.018,2173190.982,buy,0.006,0.00607829,204.71202,0.2,34118.67,127.45,1
BTC-30JUL21-20000-P,167234326,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1678,1625458846.476,2021-07-05,04:20:46.476,2173153.524,buy,0.006,0.00607928,204.83004,0.1,34138.34,127.4,1
BTC-30JUL21-20000-P,167234338,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1679,1625458848.905,2021-07-05,04:20:48.905,2173151.095,buy,0.006,0.00607315,204.87348,0.1,34145.58,127.42,1
BTC-25MAR22-30000-P,167234368,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1226,1625458854.675,2021-07-05,04:20:54.675,22736345.325,sell,0.216,0.21746543,7378.9164,0.7,34161.65,93.28,0
BTC-30JUL21-34000-P,167234375,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1428,1625458860.09,2021-07-05,04:21:00.090,2173139.91,buy,0.0885,0.0889632,3023.454705,0.1,34163.33,86.0,2
BTC-30JUL21-20000-P,167234376,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1680,1625458860.098,2021-07-05,04:21:00.098,2173139.902,buy,0.006,0.00604464,204.97998,0.1,34163.33,127.52,1
BTC-30JUL21-34000-P,167234377,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1429,1625458860.118,2021-07-05,04:21:00.118,2173139.882,buy,0.0885,0.0889632,3023.454705,0.1,34163.33,86.0,3
BTC-16JUL21-34000-P,167234466,Put,34000,1626422400.0,2021-07-16,08:00:00.000,417,1625458901.513,2021-07-05,04:21:41.513,963498.487,buy,0.0575,0.05851035,1963.931475,0.3,34155.33,83.88,0
BTC-16JUL21-38000-C,167234571,Call,38000,1626422400.0,2021-07-16,08:00:00.000,399,1625458939.577,2021-07-05,04:22:19.577,963460.423,buy,0.0185,0.01840135,632.111515,0.1,34168.19,80.28,2
BTC-16JUL21-38000-C,167234572,Call,38000,1626422400.0,2021-07-16,08:00:00.000,400,1625458944.084,2021-07-05,04:22:24.084,963455.916,buy,0.0185,0.0184143,632.162205,0.1,34170.93,80.25,3
BTC-30JUL21-24000-P,167234763,Put,24000,1627632000.0,2021-07-30,08:00:00.000,489,1625459084.342,2021-07-05,04:24:44.342,2172915.658,buy,0.014,0.01411915,478.88848,0.1,34206.32,112.46,0
BTC-30JUL21-34000-P,167234934,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1430,1625459175.212,2021-07-05,04:26:15.212,2172824.788,buy,0.088,0.08794321,3010.99128,0.3,34215.81,86.43,2
BTC-30JUL21-24000-P,167235022,Put,24000,1627632000.0,2021-07-30,08:00:00.000,490,1625459175.979,2021-07-05,04:26:15.979,2172824.021,buy,0.014,0.01404688,478.7986,0.1,34199.9,112.6,1
BTC-30JUL21-24000-P,167235023,Put,24000,1627632000.0,2021-07-30,08:00:00.000,491,1625459176.013,2021-07-05,04:26:16.013,2172823.987,buy,0.014,0.01404688,478.7986,0.1,34199.9,112.6,1
BTC-25MAR22-35000-P,167235281,Put,35000,1648195200.0,2022-03-25,08:00:00.000,75,1625459208.139,2021-07-05,04:26:48.139,22735991.861,sell,0.3025,0.30478963,10339.047675,0.6,34178.67,93.29,0
BTC-9JUL21-40000-C,167235410,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1273,1625459276.253,2021-07-05,04:27:56.253,358323.747,sell,0.002,0.00223788,68.36638,1.0,34183.19,88.82,3
BTC-5JUL21-34000-C,167235678,Call,34000,1625472000.0,2021-07-05,08:00:00.000,30,1625459362.603,2021-07-05,04:29:22.603,12637.397,buy,0.011,0.01180438,376.7214,0.2,34247.4,85.84,3
BTC-5JUL21-34000-C,167235679,Call,34000,1625472000.0,2021-07-05,08:00:00.000,31,1625459362.603,2021-07-05,04:29:22.603,12637.397,buy,0.011,0.01180438,376.7214,0.2,34247.4,85.84,3
BTC-9JUL21-38000-P,167235788,Put,38000,1625817600.0,2021-07-09,08:00:00.000,69,1625459436.236,2021-07-05,04:30:36.236,358163.764,sell,0.116,0.11662181,3974.88732,0.1,34266.27,80.56,2
BTC-30JUL21-35000-C,167236096,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1605,1625459555.74,2021-07-05,04:32:35.740,2172444.26,buy,0.0795,0.07881436,2727.184695,0.1,34304.21,85.7,0
BTC-30JUL21-35000-C,167236104,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1606,1625459555.997,2021-07-05,04:32:35.997,2172444.003,buy,0.0795,0.07881436,2727.184695,0.2,34304.21,85.7,1
BTC-30JUL21-35000-C,167236106,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1607,1625459556.009,2021-07-05,04:32:36.009,2172443.991,buy,0.0795,0.07881436,2727.184695,0.1,34304.21,85.7,1
BTC-30JUL21-35000-C,167236123,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1608,1625459556.191,2021-07-05,04:32:36.191,2172443.809,buy,0.0795,0.07881436,2727.184695,0.1,34304.21,85.7,1
BTC-23JUL21-42000-C,167236147,Call,42000,1627027200.0,2021-07-23,08:00:00.000,52,1625459556.57,2021-07-05,04:32:36.570,1567643.43,buy,0.0125,0.01236059,428.9165,0.1,34313.32,80.42,3
BTC-30JUL21-36000-C,167236149,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1925,1625459556.723,2021-07-05,04:32:36.723,2172443.277,buy,0.067,0.06664504,2298.99244,0.1,34313.32,84.48,0
BTC-30JUL21-35000-C,167236150,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1609,1625459556.729,2021-07-05,04:32:36.729,2172443.271,buy,0.0795,0.07903228,2727.90894,0.1,34313.32,85.5,1
BTC-24SEP21-50000-C,167236190,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1565,1625459560.978,2021-07-05,04:32:40.978,7010839.022,buy,0.0545,0.05459585,1870.82695,0.1,34327.1,90.74,0
BTC-24SEP21-50000-C,167236255,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1566,1625459598.039,2021-07-05,04:33:18.039,7010801.961,buy,0.0545,0.05454697,1871.405195,0.1,34337.71,90.74,1
BTC-30JUL21-25000-P,167236401,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3220,1625459692.174,2021-07-05,04:34:52.174,2172307.826,buy,0.017,0.01706973,584.18545,0.3,34363.85,110.0,0
BTC-24SEP21-50000-C,167236412,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1567,1625459705.744,2021-07-05,04:35:05.744,7010694.256,buy,0.0545,0.054616,1872.91648,0.1,34365.44,90.62,1
BTC-27AUG21-40000-C,167236504,Call,40000,1630051200.0,2021-08-27,08:00:00.000,901,1625459727.57,2021-07-05,04:35:27.570,4591472.43,sell,0.0745,0.07469484,2559.820745,0.1,34360.01,86.16,2
BTC-31DEC21-12000-P,167237011,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1273,1625459967.753,2021-07-05,04:39:27.753,15477632.247,sell,0.013,0.01317005,446.63229,0.3,34356.33,104.63,2
BTC-5JUL21-33000-P,167237012,Put,33000,1625472000.0,2021-07-05,08:00:00.000,75,1625459983.112,2021-07-05,04:39:43.112,12016.888,sell,0.0005,0.0004433,17.176555,0.1,34353.11,125.04,3
BTC-27AUG21-30000-P,167237057,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1852,1625460061.824,2021-07-05,04:41:01.824,4591138.176,sell,0.077,0.07753098,2644.09299,1.5,34338.87,92.76,2
BTC-9JUL21-31000-P,167237421,Put,31000,1625817600.0,2021-07-09,08:00:00.000,314,1625460184.611,2021-07-05,04:43:04.611,357415.389,sell,0.009,0.00932344,309.52197,1.0,34391.33,99.44,2
BTC-27AUG21-25000-P,167237473,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1788,1625460254.073,2021-07-05,04:44:14.073,4590945.927,sell,0.0365,0.03611378,1255.133895,0.2,34387.23,100.55,2
BTC-27AUG21-25000-P,167237474,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1789,1625460259.785,2021-07-05,04:44:19.785,4590940.215,sell,0.0365,0.03611547,1255.14667,0.3,34387.58,100.55,3
BTC-27AUG21-25000-P,167237484,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1790,1625460264.024,2021-07-05,04:44:24.024,4590935.976,sell,0.0365,0.03611384,1255.149225,0.3,34387.65,100.56,3
BTC-27AUG21-25000-P,167237492,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1791,1625460277.124,2021-07-05,04:44:37.124,4590922.876,sell,0.0365,0.03612038,1255.202515,0.2,34389.11,100.57,3
BTC-6JUL21-35000-C,167237879,Call,35000,1625558400.0,2021-07-06,08:00:00.000,13,1625460780.163,2021-07-05,04:53:00.163,97619.837,sell,0.01,0.01010468,342.7937,0.5,34279.37,83.72,2
BTC-5JUL21-35000-C,167238111,Call,35000,1625472000.0,2021-07-05,08:00:00.000,135,1625460898.638,2021-07-05,04:54:58.638,11101.362,sell,0.001,0.00110212,34.2793,0.3,34279.3,93.27,3
BTC-16JUL21-26000-P,167238291,Put,26000,1626422400.0,2021-07-16,08:00:00.000,272,1625461023.243,2021-07-05,04:57:03.243,961376.757,buy,0.0065,0.00626002,222.468935,0.1,34225.99,112.95,1
BTC-16JUL21-26000-P,167238299,Put,26000,1626422400.0,2021-07-16,08:00:00.000,273,1625461025.835,2021-07-05,04:57:05.835,961374.165,buy,0.0065,0.00626908,222.401985,0.1,34215.69,112.86,1
BTC-27AUG21-20000-P,167238341,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1003,1625461039.09,2021-07-05,04:57:19.090,4590160.91,buy,0.0155,0.01519055,530.232525,0.1,34208.55,111.36,0
BTC-24SEP21-120000-C,167238358,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1578,1625461039.512,2021-07-05,04:57:19.512,7009360.488,sell,0.004,0.00419544,136.8342,0.1,34208.55,116.75,2
BTC-9JUL21-38000-C,167238575,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1072,1625461092.578,2021-07-05,04:58:12.578,356507.422,sell,0.005,0.00500597,171.0002,1.0,34200.04,82.52,3
BTC-24SEP21-120000-C,167238625,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1579,1625461096.033,2021-07-05,04:58:16.033,7009303.967,sell,0.004,0.00418951,136.75764,0.1,34189.41,116.79,3
BTC-24SEP21-120000-C,167238642,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1580,1625461100.709,2021-07-05,04:58:20.709,7009299.291,sell,0.004,0.00418941,136.76068,0.1,34190.17,116.79,3
BTC-24SEP21-120000-C,167238649,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1581,1625461110.136,2021-07-05,04:58:30.136,7009289.864,sell,0.004,0.0041904,136.77324,0.1,34193.31,116.79,3
BTC-24SEP21-120000-C,167238673,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1582,1625461182.686,2021-07-05,04:59:42.686,7009217.314,sell,0.004,0.00419783,136.79924,0.1,34199.81,116.79,3
BTC-30JUL21-35000-C,167238806,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1610,1625461219.896,2021-07-05,05:00:19.896,2170780.104,sell,0.078,0.07803773,2667.09378,0.1,34193.51,85.01,2
BTC-30JUL21-35000-C,167238808,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1611,1625461219.944,2021-07-05,05:00:19.944,2170780.056,sell,0.078,0.07803773,2667.09378,0.2,34193.51,85.01,3
BTC-24SEP21-26000-P,167238862,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2482,1625461267.571,2021-07-05,05:01:07.571,7009132.429,buy,0.064,0.06319588,2187.35104,0.6,34177.36,96.29,0
BTC-24SEP21-26000-P,167238863,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2483,1625461267.58,2021-07-05,05:01:07.580,7009132.42,sell,0.064,0.06319588,2187.35104,0.4,34177.36,96.29,1
BTC-16JUL21-45000-C,167239198,Call,45000,1626422400.0,2021-07-16,08:00:00.000,378,1625461507.873,2021-07-05,05:05:07.873,960892.127,sell,0.002,0.00229952,68.57472,0.5,34287.36,84.13,2
BTC-24JUN22-50000-C,167239401,Call,50000,1656057600.0,2022-06-24,08:00:00.000,4,1625461763.356,2021-07-05,05:09:23.356,30595836.644,sell,0.255,0.2573252,8747.9127,0.2,34305.54,93.3,0
BTC-30JUL21-34000-P,167239451,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1431,1625461789.22,2021-07-05,05:09:49.220,2170210.78,buy,0.0865,0.08682638,2968.217225,0.1,34314.65,86.66,2
BTC-5JUL21-35000-P,167239524,Put,35000,1625472000.0,2021-07-05,08:00:00.000,97,1625461878.253,2021-07-05,05:11:18.253,10121.747,buy,0.022,0.02208509,754.04912,0.1,34274.96,92.92,2
BTC-6JUL21-35000-C,167239767,Call,35000,1625558400.0,2021-07-06,08:00:00.000,14,1625461978.718,2021-07-05,05:12:58.718,96421.282,sell,0.0095,0.00965147,325.2876,0.5,34240.8,83.21,2
BTC-24SEP21-120000-C,167239926,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1583,1625462104.776,2021-07-05,05:15:04.776,7008295.224,sell,0.004,0.00420898,136.73924,0.1,34184.81,116.81,3
BTC-16JUL21-42000-C,167240164,Call,42000,1626422400.0,2021-07-16,08:00:00.000,422,1625462312.489,2021-07-05,05:18:32.489,960087.511,sell,0.005,0.00504104,170.69865,0.1,34139.73,81.87,3
BTC-16JUL21-42000-C,167240201,Call,42000,1626422400.0,2021-07-16,08:00:00.000,423,1625462338.776,2021-07-05,05:18:58.776,960061.224,sell,0.005,0.00503937,170.6691,0.1,34133.82,81.94,3
BTC-30JUL21-34000-P,167240202,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1432,1625462338.801,2021-07-05,05:18:58.801,2169661.199,sell,0.09,0.08907266,3072.0438,0.3,34133.82,87.38,0
BTC-16JUL21-42000-C,167240203,Call,42000,1626422400.0,2021-07-16,08:00:00.000,424,1625462340.727,2021-07-05,05:19:00.727,960059.273,sell,0.005,0.00502881,170.66845,0.1,34133.69,81.95,3
BTC-16JUL21-42000-C,167240226,Call,42000,1626422400.0,2021-07-16,08:00:00.000,425,1625462344.878,2021-07-05,05:19:04.878,960055.122,sell,0.005,0.00502748,170.67435,0.1,34134.87,81.96,3
BTC-6JUL21-35000-C,167240271,Call,35000,1625558400.0,2021-07-06,08:00:00.000,15,1625462442.058,2021-07-05,05:20:42.058,95957.942,buy,0.0085,0.00872215,290.361105,0.1,34160.13,82.42,2
BTC-24SEP21-88000-C,167240285,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2155,1625462459.789,2021-07-05,05:20:59.789,7007940.211,sell,0.0085,0.00891713,290.30679,0.1,34153.74,104.88,2
BTC-24SEP21-88000-C,167240286,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2156,1625462469.874,2021-07-05,05:21:09.874,7007930.126,sell,0.0085,0.00891997,290.31206,0.1,34154.36,104.87,3
BTC-6JUL21-35000-C,167240329,Call,35000,1625558400.0,2021-07-06,08:00:00.000,16,1625462540.713,2021-07-05,05:22:20.713,95859.287,buy,0.0085,0.00863402,290.366205,0.2,34160.73,82.45,3
BTC-6JUL21-35000-C,167240330,Call,35000,1625558400.0,2021-07-06,08:00:00.000,17,1625462540.753,2021-07-05,05:22:20.753,95859.247,buy,0.0085,0.00863402,290.366205,0.4,34160.73,82.45,3
BTC-6JUL21-35000-C,167240341,Call,35000,1625558400.0,2021-07-06,08:00:00.000,18,1625462550.528,2021-07-05,05:22:30.528,95849.472,buy,0.0085,0.00880318,290.52099,0.2,34178.94,81.58,3
BTC-9JUL21-34000-P,167240370,Put,34000,1625817600.0,2021-07-09,08:00:00.000,681,1625462567.418,2021-07-05,05:22:47.418,355032.582,buy,0.034,0.03397725,1162.12034,0.1,34180.01,85.11,0
BTC-5JUL21-36000-C,167240383,Call,36000,1625472000.0,2021-07-05,08:00:00.000,171,1625462582.602,2021-07-05,05:23:02.602,9417.398,buy,0.0005,4.16e-06,17.080325,3.0,34160.65,173.65,3
BTC-5JUL21-36000-C,167240384,Call,36000,1625472000.0,2021-07-05,08:00:00.000,172,1625462582.602,2021-07-05,05:23:02.602,9417.398,buy,0.0005,4.16e-06,17.080325,2.0,34160.65,173.65,3
BTC-27AUG21-25000-P,167240388,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1792,1625462594.804,2021-07-05,05:23:14.804,4588605.196,sell,0.0375,0.03731661,1281.162,0.1,34164.32,100.46,0
BTC-27AUG21-25000-P,167240389,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1793,1625462598.657,2021-07-05,05:23:18.657,4588601.343,sell,0.0375,0.03731348,1281.17625,0.1,34164.7,100.47,1
BTC-27AUG21-25000-P,167240394,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1794,1625462601.056,2021-07-05,05:23:21.056,4588598.944,sell,0.0375,0.03732106,1281.2085,0.1,34165.56,100.47,1
BTC-27AUG21-25000-P,167240395,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1795,1625462601.183,2021-07-05,05:23:21.183,4588598.817,sell,0.0375,0.03732106,1281.2085,0.1,34165.56,100.47,1
BTC-27AUG21-25000-P,167240398,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1796,1625462602.979,2021-07-05,05:23:22.979,4588597.021,sell,0.0375,0.03729596,1281.4305,0.1,34171.48,100.5,1
BTC-27AUG21-25000-P,167240406,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1797,1625462608.345,2021-07-05,05:23:28.345,4588591.655,sell,0.0375,0.03722683,1282.002,0.1,34186.72,100.58,1
BTC-6JUL21-35000-C,167240409,Call,35000,1625558400.0,2021-07-06,08:00:00.000,19,1625462608.416,2021-07-05,05:23:28.416,95791.584,buy,0.0085,0.00878306,290.58712,0.2,34186.72,81.37,3
BTC-27AUG21-25000-P,167240410,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1798,1625462608.418,2021-07-05,05:23:28.418,4588591.582,sell,0.0375,0.03722683,1282.002,0.1,34186.72,100.58,1
BTC-30JUL21-25000-P,167240411,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3221,1625462608.97,2021-07-05,05:23:28.970,2169391.03,sell,0.0175,0.01761163,598.380125,11.2,34193.15,109.99,0
BTC-30JUL21-34000-C,167240418,Call,34000,1627632000.0,2021-07-30,08:00:00.000,609,1625462609.885,2021-07-05,05:23:29.885,2169390.115,buy,0.092,0.09203588,3145.91976,0.4,34194.78,86.24,0
BTC-24SEP21-140000-C,167240459,Call,140000,1632470400.0,2021-09-24,08:00:00.000,1751,1625462724.005,2021-07-05,05:25:24.005,7007675.995,sell,0.0025,0.00296671,85.462075,2.0,34184.83,120.92,2
BTC-24SEP21-140000-C,167240460,Call,140000,1632470400.0,2021-09-24,08:00:00.000,1752,1625462724.005,2021-07-05,05:25:24.005,7007675.995,sell,0.0025,0.00296671,85.462075,32.0,34184.83,120.92,3
BTC-6JUL21-32000-P,167240461,Put,32000,1625558400.0,2021-07-06,08:00:00.000,29,1625462730.926,2021-07-05,05:25:30.926,95669.074,sell,0.0035,0.00374552,119.641095,1.0,34183.17,104.22,1
BTC-9JUL21-34000-P,167240475,Put,34000,1625817600.0,2021-07-09,08:00:00.000,682,1625462762.275,2021-07-05,05:26:02.275,354837.725,buy,0.0345,0.03436062,1178.37441,0.1,34155.78,85.23,0
BTC-16JUL21-25000-P,167240530,Put,25000,1626422400.0,2021-07-16,08:00:00.000,200,1625462786.1,2021-07-05,05:26:26.100,959613.9,buy,0.005,0.00484304,170.60975,0.1,34121.95,117.16,0
BTC-16JUL21-25000-P,167240531,Put,25000,1626422400.0,2021-07-16,08:00:00.000,201,1625462788.569,2021-07-05,05:26:28.569,959611.431,buy,0.005,0.00484783,170.60945,0.1,34121.89,117.14,1
BTC-16JUL21-42000-C,167240602,Call,42000,1626422400.0,2021-07-16,08:00:00.000,426,1625462808.773,2021-07-05,05:26:48.773,959591.227,sell,0.005,0.00506352,170.61265,0.1,34122.53,82.13,3
BTC-16JUL21-42000-C,167240611,Call,42000,1626422400.0,2021-07-16,08:00:00.000,427,1625462809.437,2021-07-05,05:26:49.437,959590.563,sell,0.005,0.00506517,170.54315,0.1,34108.63,82.14,3
BTC-9JUL21-38000-C,167240650,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1073,1625462824.845,2021-07-05,05:27:04.845,354775.155,sell,0.005,0.00495614,170.4905,5.4,34098.1,84.35,3
BTC-30JUL21-35000-C,167240719,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1612,1625462840.846,2021-07-05,05:27:20.846,2169159.154,sell,0.077,0.07659691,2624.77831,0.3,34088.03,85.37,2
BTC-30JUL21-36000-C,167240727,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1926,1625462841.329,2021-07-05,05:27:21.329,2169158.671,sell,0.0645,0.06440985,2198.538615,0.2,34085.87,84.26,2
BTC-30JUL21-36000-C,167240728,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1927,1625462841.353,2021-07-05,05:27:21.353,2169158.647,sell,0.0645,0.06440985,2198.538615,0.1,34085.87,84.26,3
BTC-30JUL21-35000-C,167240729,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1613,1625462841.36,2021-07-05,05:27:21.360,2169158.64,sell,0.077,0.07659186,2624.61199,0.3,34085.87,85.49,3
BTC-30JUL21-35000-C,167240731,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1614,1625462843.025,2021-07-05,05:27:23.025,2169156.975,buy,0.076,0.07638707,2590.65152,0.2,34087.52,84.58,2
BTC-30JUL21-35000-C,167240736,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1615,1625462846.051,2021-07-05,05:27:26.051,2169153.949,buy,0.076,0.07626933,2590.69332,0.2,34088.07,84.71,3
BTC-30JUL21-35000-C,167240737,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1616,1625462846.073,2021-07-05,05:27:26.073,2169153.927,buy,0.076,0.07626933,2590.69332,0.1,34088.07,84.71,3
BTC-30JUL21-36000-C,167240845,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1928,1625462897.203,2021-07-05,05:28:17.203,2169102.797,buy,0.0645,0.06454265,2202.70854,0.1,34150.52,84.02,3
BTC-27AUG21-30000-P,167240870,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1853,1625462968.633,2021-07-05,05:29:28.633,4588231.367,sell,0.079,0.07968906,2697.58298,0.1,34146.62,92.65,0
BTC-27AUG21-30000-P,167240878,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1854,1625462992.181,2021-07-05,05:29:52.181,4588207.819,sell,0.079,0.07979039,2696.85776,0.1,34137.44,92.57,1
BTC-6JUL21-35000-C,167240887,Call,35000,1625558400.0,2021-07-06,08:00:00.000,20,1625463001.389,2021-07-05,05:30:01.389,95398.611,buy,0.0085,0.00811704,290.125655,3.9,34132.43,84.26,3
BTC-6JUL21-35000-C,167240888,Call,35000,1625558400.0,2021-07-06,08:00:00.000,21,1625463001.389,2021-07-05,05:30:01.389,95398.611,buy,0.0085,0.00811704,290.125655,0.6,34132.43,84.26,3
BTC-5JUL21-34000-C,167240899,Call,34000,1625472000.0,2021-07-05,08:00:00.000,32,1625463003.909,2021-07-05,05:30:03.909,8996.091,sell,0.008,0.00851904,273.0028,0.1,34125.35,89.39,2
BTC-27AUG21-30000-P,167240908,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1855,1625463006.683,2021-07-05,05:30:06.683,4588193.317,buy,0.0795,0.07993992,2712.397695,0.1,34118.21,92.8,0
BTC-6JUL21-35000-C,167240912,Call,35000,1625558400.0,2021-07-06,08:00:00.000,22,1625463009.254,2021-07-05,05:30:09.254,95390.746,buy,0.0085,0.00795077,289.934405,1.3,34109.93,85.18,3
BTC-6JUL21-35000-C,167240913,Call,35000,1625558400.0,2021-07-06,08:00:00.000,23,1625463009.258,2021-07-05,05:30:09.258,95390.742,sell,0.0085,0.00795077,289.934405,2.0,34109.93,85.18,3
BTC-6JUL21-35000-C,167240922,Call,35000,1625558400.0,2021-07-06,08:00:00.000,24,1625463013.827,2021-07-05,05:30:13.827,95386.173,buy,0.0085,0.00786988,289.87176,0.8,34102.56,85.62,3
BTC-6JUL21-34000-C,167240938,Call,34000,1625558400.0,2021-07-06,08:00:00.000,5,1625463027.834,2021-07-05,05:30:27.834,95372.166,buy,0.0205,0.02033559,699.20703,0.3,34107.66,87.75,2
BTC-6JUL21-34000-C,167240939,Call,34000,1625558400.0,2021-07-06,08:00:00.000,6,1625463028.021,2021-07-05,05:30:28.021,95371.979,buy,0.0205,0.02033559,699.20703,0.5,34107.66,87.75,3
BTC-6JUL21-34000-C,167240989,Call,34000,1625558400.0,2021-07-06,08:00:00.000,7,1625463066.564,2021-07-05,05:31:06.564,95333.436,buy,0.021,0.02104776,717.23043,0.7,34153.83,86.69,0
BTC-6JUL21-34000-C,167240996,Call,34000,1625558400.0,2021-07-06,08:00:00.000,8,1625463075.589,2021-07-05,05:31:15.589,95324.411,buy,0.021,0.0212352,717.49755,0.3,34166.55,85.8,1
BTC-6JUL21-34000-C,167240997,Call,34000,1625558400.0,2021-07-06,08:00:00.000,9,1625463075.589,2021-07-05,05:31:15.589,95324.411,buy,0.021,0.0212352,717.49755,0.3,34166.55,85.8,1
BTC-6JUL21-34000-C,167240998,Call,34000,1625558400.0,2021-07-06,08:00:00.000,10,1625463075.647,2021-07-05,05:31:15.647,95324.353,buy,0.021,0.0212352,717.49755,0.2,34166.55,85.8,1
BTC-6JUL21-34000-C,167240999,Call,34000,1625558400.0,2021-07-06,08:00:00.000,11,1625463076.739,2021-07-05,05:31:16.739,95323.261,buy,0.021,0.02122647,717.57651,0.7,34170.31,85.57,1
BTC-30JUL21-34000-P,167241030,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1433,1625463121.002,2021-07-05,05:32:01.002,2168878.998,buy,0.089,0.08905872,3041.31601,0.3,34172.09,86.31,2
BTC-24SEP21-50000-C,167241282,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1568,1625463178.798,2021-07-05,05:32:58.798,7007221.202,sell,0.0525,0.05352291,1794.452625,0.5,34180.05,90.16,2
BTC-24SEP21-50000-C,167241283,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1569,1625463178.798,2021-07-05,05:32:58.798,7007221.202,sell,0.0525,0.05352291,1794.452625,0.5,34180.05,90.16,3
BTC-24SEP21-120000-C,167241289,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1584,1625463198.135,2021-07-05,05:33:18.135,7007201.865,sell,0.004,0.00424768,136.72028,0.1,34180.07,116.88,3
BTC-24SEP21-120000-C,167241305,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1585,1625463202.165,2021-07-05,05:33:22.165,7007197.835,sell,0.004,0.0042439,136.68508,0.1,34171.27,116.9,3
BTC-24SEP21-120000-C,167241306,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1586,1625463206.208,2021-07-05,05:33:26.208,7007193.792,sell,0.004,0.00424454,136.68368,0.1,34170.92,116.9,3
BTC-6JUL21-35000-C,167241344,Call,35000,1625558400.0,2021-07-06,08:00:00.000,25,1625463259.21,2021-07-05,05:34:19.210,95140.79,buy,0.009,0.008496,307.36278,0.6,34151.42,85.85,0
BTC-27AUG21-25000-P,167241463,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1799,1625463402.485,2021-07-05,05:36:42.485,4587797.515,sell,0.0375,0.03733317,1282.45425,0.1,34198.78,100.52,1
BTC-27AUG21-25000-P,167241466,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1800,1625463403.585,2021-07-05,05:36:43.585,4587796.415,buy,0.0375,0.03733199,1282.48275,1.3,34199.54,100.52,1
BTC-6JUL21-35000-C,167241522,Call,35000,1625558400.0,2021-07-06,08:00:00.000,26,1625463453.003,2021-07-05,05:37:33.003,94946.997,buy,0.0095,0.00906084,324.888315,0.9,34198.77,86.11,0
BTC-6JUL21-35000-C,167241523,Call,35000,1625558400.0,2021-07-06,08:00:00.000,27,1625463453.01,2021-07-05,05:37:33.010,94946.99,sell,0.0095,0.00906084,324.888315,19.1,34198.77,86.11,1
BTC-6JUL21-35000-C,167241527,Call,35000,1625558400.0,2021-07-06,08:00:00.000,28,1625463467.655,2021-07-05,05:37:47.655,94932.345,sell,0.0095,0.00910172,324.931255,0.8,34203.29,85.98,1
BTC-6JUL21-35000-C,167241528,Call,35000,1625558400.0,2021-07-06,08:00:00.000,29,1625463468.749,2021-07-05,05:37:48.749,94931.251,sell,0.0095,0.00910136,324.887745,4.4,34198.71,86.09,1
BTC-6JUL21-35000-C,167241529,Call,35000,1625558400.0,2021-07-06,08:00:00.000,30,1625463468.836,2021-07-05,05:37:48.836,94931.164,sell,0.0095,0.00910136,324.887745,0.7,34198.71,86.09,1
BTC-9JUL21-40000-C,167241530,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1274,1625463474.106,2021-07-05,05:37:54.106,354125.894,sell,0.002,0.00229914,68.39792,0.2,34198.96,89.25,3
BTC-31DEC21-64000-C,167241656,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2677,1625463535.925,2021-07-05,05:38:55.925,15474064.075,buy,0.088,0.08650285,3008.95408,0.3,34192.66,95.89,2
BTC-9JUL21-35000-P,167241775,Put,35000,1625817600.0,2021-07-09,08:00:00.000,186,1625463636.397,2021-07-05,05:40:36.397,353963.603,buy,0.049,0.04875574,1675.29971,0.1,34189.79,82.16,0
BTC-5JUL21-35000-P,167241782,Put,35000,1625472000.0,2021-07-05,08:00:00.000,98,1625463638.788,2021-07-05,05:40:38.788,8361.212,buy,0.0245,0.02418927,837.394565,0.1,34179.37,99.83,0
BTC-6JUL21-34000-P,167241910,Put,34000,1625558400.0,2021-07-06,08:00:00.000,61,1625463812.275,2021-07-05,05:43:32.275,94587.725,buy,0.016,0.01632537,547.272,0.1,34204.5,85.73,0
BTC-9JUL21-34000-C,167241926,Call,34000,1625817600.0,2021-07-09,08:00:00.000,562,1625463863.339,2021-07-05,05:44:23.339,353736.661,buy,0.039,0.03816095,1333.85967,0.1,34201.53,87.02,2
BTC-6JUL21-36000-C,167241934,Call,36000,1625558400.0,2021-07-06,08:00:00.000,55,1625463889.991,2021-07-05,05:44:49.991,94510.009,sell,0.0035,0.003239,119.710885,0.1,34203.11,87.25,2
BTC-27AUG21-30000-P,167241938,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1856,1625463916.482,2021-07-05,05:45:16.482,4587283.518,sell,0.0785,0.07914147,2684.89154,0.6,34202.44,92.82,2
BTC-9JUL21-44000-C,167241981,Call,44000,1625817600.0,2021-07-09,08:00:00.000,513,1625463974.183,2021-07-05,05:46:14.183,353625.817,sell,0.0005,0.00070968,17.081475,0.7,34162.95,105.66,3
BTC-9JUL21-36000-C,167242028,Call,36000,1625817600.0,2021-07-09,08:00:00.000,857,1625463988.219,2021-07-05,05:46:28.219,353611.781,buy,0.0145,0.01404573,495.653645,10.0,34183.01,81.62,0
BTC-9JUL21-35000-C,167242066,Call,35000,1625817600.0,2021-07-09,08:00:00.000,552,1625464027.479,2021-07-05,05:47:07.479,353572.521,buy,0.0245,0.0236479,837.812535,1.0,34196.43,83.78,2
BTC-9JUL21-35000-C,167242067,Call,35000,1625817600.0,2021-07-09,08:00:00.000,553,1625464032.416,2021-07-05,05:47:12.416,353567.584,buy,0.0245,0.0235325,837.59767,28.0,34187.66,84.07,3
BTC-9JUL21-35000-C,167242068,Call,35000,1625817600.0,2021-07-09,08:00:00.000,554,1625464032.416,2021-07-05,05:47:12.416,353567.584,buy,0.0245,0.0235325,837.59767,1.1,34187.66,84.07,3
BTC-24SEP21-120000-C,167242114,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1587,1625464085.664,2021-07-05,05:48:05.664,7006314.336,sell,0.004,0.00425625,136.76432,0.1,34191.08,116.79,3
BTC-16JUL21-26000-P,167242156,Put,26000,1626422400.0,2021-07-16,08:00:00.000,274,1625464177.382,2021-07-05,05:49:37.382,958222.618,buy,0.007,0.00648112,239.3034,0.1,34186.2,114.63,0
BTC-30JUL21-34000-C,167242157,Call,34000,1627632000.0,2021-07-30,08:00:00.000,610,1625464179.858,2021-07-05,05:49:39.858,2167820.142,buy,0.093,0.09206908,3179.57421,2.5,34188.97,87.68,0
BTC-9JUL21-34000-C,167242500,Call,34000,1625817600.0,2021-07-09,08:00:00.000,563,1625464187.553,2021-07-05,05:49:47.553,353412.447,buy,0.039,0.03796548,1334.09406,1.0,34207.54,87.53,3
BTC-9JUL21-34000-C,167242501,Call,34000,1625817600.0,2021-07-09,08:00:00.000,564,1625464187.574,2021-07-05,05:49:47.574,353412.426,buy,0.039,0.03796548,1334.09406,0.1,34207.54,87.53,3
BTC-30JUL21-35000-C,167242512,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1617,1625464187.716,2021-07-05,05:49:47.716,2167812.284,buy,0.078,0.07755082,2668.18812,0.1,34207.54,85.53,0
BTC-30JUL21-34000-P,167242515,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1434,1625464187.733,2021-07-05,05:49:47.733,2167812.267,sell,0.0885,0.0885714,3027.36729,0.1,34207.54,86.76,2
BTC-30JUL21-65000-C,167242549,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2214,1625464188.706,2021-07-05,05:49:48.706,2167811.294,buy,0.0015,0.00143659,51.35481,0.1,34236.54,107.76,2
BTC-30JUL21-34000-P,167242590,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1435,1625464189.124,2021-07-05,05:49:49.124,2167810.876,buy,0.0875,0.08856584,2996.091875,0.3,34241.05,86.3,2
BTC-5JUL21-34000-C,167242600,Call,34000,1625472000.0,2021-07-05,08:00:00.000,33,1625464189.539,2021-07-05,05:49:49.539,7810.461,buy,0.01,0.00996051,342.4105,0.5,34241.05,95.07,0
BTC-27AUG21-40000-C,167242721,Call,40000,1630051200.0,2021-08-27,08:00:00.000,902,1625464219.853,2021-07-05,05:50:19.853,4586980.147,buy,0.0745,0.0740334,2553.68716,0.2,34277.68,86.69,3
BTC-30JUL21-35000-C,167242961,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1618,1625464263.146,2021-07-05,05:51:03.146,2167736.854,buy,0.079,0.078555,2711.01219,0.1,34316.61,85.55,0
BTC-30JUL21-35000-C,167242964,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1619,1625464263.194,2021-07-05,05:51:03.194,2167736.806,buy,0.079,0.078555,2711.01219,0.3,34316.61,85.55,1
BTC-30JUL21-34000-P,167243008,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1436,1625464265.138,2021-07-05,05:51:05.138,2167734.862,buy,0.0865,0.08685141,2969.58998,0.1,34330.52,86.49,2
BTC-30JUL21-34000-P,167243012,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1437,1625464266.067,2021-07-05,05:51:06.067,2167733.933,buy,0.0865,0.08689357,2970.07784,0.1,34336.16,86.54,3
BTC-5JUL21-33000-P,167243055,Put,33000,1625472000.0,2021-07-05,08:00:00.000,76,1625464329.825,2021-07-05,05:52:09.825,7670.175,sell,0.0005,0.00032973,17.16857,0.4,34337.14,155.01,3
BTC-30JUL21-34000-P,167243158,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1438,1625464357.155,2021-07-05,05:52:37.155,2167642.845,buy,0.0865,0.08652731,2972.01025,0.1,34358.5,86.72,3
BTC-30JUL21-34000-P,167243161,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1439,1625464357.251,2021-07-05,05:52:37.251,2167642.749,buy,0.0865,0.08652731,2972.01025,0.1,34358.5,86.72,3
BTC-6JUL21-30000-P,167243174,Put,30000,1625558400.0,2021-07-06,08:00:00.000,13,1625464374.122,2021-07-05,05:52:54.122,94025.878,sell,0.0005,0.00062408,17.17376,0.1,34347.52,122.06,1
BTC-6JUL21-30000-P,167243175,Put,30000,1625558400.0,2021-07-06,08:00:00.000,14,1625464374.122,2021-07-05,05:52:54.122,94025.878,sell,0.0005,0.00062408,17.17376,0.4,34347.52,122.06,1
BTC-6JUL21-34000-P,167243401,Put,34000,1625558400.0,2021-07-06,08:00:00.000,62,1625464522.41,2021-07-05,05:55:22.410,93877.59,sell,0.015,0.0150271,514.86,0.1,34324.0,88.32,2
BTC-6JUL21-34000-P,167243403,Put,34000,1625558400.0,2021-07-06,08:00:00.000,63,1625464525.294,2021-07-05,05:55:25.294,93874.706,sell,0.015,0.01497493,514.95615,0.3,34330.41,88.7,3
BTC-6JUL21-34000-C,167243459,Call,34000,1625558400.0,2021-07-06,08:00:00.000,12,1625464540.489,2021-07-05,05:55:40.489,93859.511,buy,0.025,0.02398671,858.32175,0.2,34332.87,93.24,0
BTC-6JUL21-37000-C,167243643,Call,37000,1625558400.0,2021-07-06,08:00:00.000,93,1625464747.102,2021-07-05,05:59:07.102,93652.898,sell,0.001,0.00135273,34.33381,0.6,34333.81,84.05,3
BTC-6JUL21-37000-C,167243644,Call,37000,1625558400.0,2021-07-06,08:00:00.000,94,1625464750.444,2021-07-05,05:59:10.444,93649.556,sell,0.001,0.00135301,34.33383,0.7,34333.83,84.03,3
BTC-9JUL21-36000-C,167243645,Call,36000,1625817600.0,2021-07-09,08:00:00.000,858,1625464750.572,2021-07-05,05:59:10.572,352849.428,buy,0.016,0.01575072,549.34128,10.0,34333.83,82.33,0
BTC-6JUL21-37000-C,167243646,Call,37000,1625558400.0,2021-07-06,08:00:00.000,95,1625464757.358,2021-07-05,05:59:17.358,93642.642,sell,0.001,0.00135436,34.3342,0.6,34334.2,83.99,3
BTC-30JUL21-24000-P,167243711,Put,24000,1627632000.0,2021-07-30,08:00:00.000,492,1625464765.928,2021-07-05,05:59:25.928,2167234.072,sell,0.013,0.01365396,446.3745,0.3,34336.5,111.1,2
BTC-30JUL21-24000-P,167243730,Put,24000,1627632000.0,2021-07-30,08:00:00.000,493,1625464769.468,2021-07-05,05:59:29.468,2167230.532,buy,0.0135,0.01368256,463.46634,0.1,34330.84,112.24,0
BTC-27AUG21-30000-P,167244192,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1857,1625464821.772,2021-07-05,06:00:21.772,4586378.228,sell,0.077,0.07787107,2645.43356,1.6,34356.28,92.72,2
BTC-31DEC21-50000-C,167244193,Call,50000,1640937600.0,2021-12-31,08:00:00.000,909,1625464821.813,2021-07-05,06:00:21.813,15472778.187,buy,0.141,0.14047025,4844.23548,0.1,34356.28,93.39,2
BTC-30JUL21-40000-C,167244217,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3813,1625464822.364,2021-07-05,06:00:22.364,2167177.636,buy,0.032,0.0317802,1099.6736,1.3,34364.8,82.02,0
BTC-30JUL21-34000-P,167244246,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1440,1625464823.733,2021-07-05,06:00:23.733,2167176.267,buy,0.086,0.08660394,2955.39774,0.1,34365.09,86.56,2
BTC-30JUL21-40000-C,167244271,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3814,1625464832.633,2021-07-05,06:00:32.633,2167167.367,buy,0.032,0.03205218,1100.0192,0.7,34375.6,81.85,1
BTC-9JUL21-36000-C,167244394,Call,36000,1625817600.0,2021-07-09,08:00:00.000,859,1625464872.443,2021-07-05,06:01:12.443,352727.557,sell,0.016,0.01579599,549.33808,10.0,34333.63,82.39,1
BTC-16JUL21-31000-P,167244607,Put,31000,1626422400.0,2021-07-16,08:00:00.000,37,1625464983.214,2021-07-05,06:03:03.214,957416.786,buy,0.026,0.02578218,891.1734,0.1,34275.9,93.54,0
BTC-16JUL21-31000-P,167244608,Put,31000,1626422400.0,2021-07-16,08:00:00.000,38,1625464983.232,2021-07-05,06:03:03.232,957416.768,buy,0.026,0.02578218,891.1734,0.1,34275.9,93.54,1
BTC-9JUL21-36000-C,167244804,Call,36000,1625817600.0,2021-07-09,08:00:00.000,860,1625465123.141,2021-07-05,06:05:23.141,352476.859,sell,0.015,0.01525099,513.888,0.3,34259.2,81.26,2
BTC-24SEP21-32000-P,167244908,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4669,1625465293.411,2021-07-05,06:08:13.411,7005106.589,buy,0.131,0.13125739,4483.82084,0.1,34227.64,91.21,0
BTC-24SEP21-32000-P,167244909,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4670,1625465295.902,2021-07-05,06:08:15.902,7005104.098,buy,0.131,0.13127747,4483.66495,0.1,34226.45,91.2,1
BTC-27AUG21-25000-P,167245227,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1801,1625465587.295,2021-07-05,06:13:07.295,4585612.705,buy,0.037,0.03686388,1269.1296,1.4,34300.8,100.62,2
BTC-9JUL21-37000-C,167245450,Call,37000,1625817600.0,2021-07-09,08:00:00.000,257,1625465674.16,2021-07-05,06:14:34.160,351925.84,buy,0.009,0.00902006,309.03984,0.1,34337.76,80.88,2
BTC-9JUL21-37000-C,167245456,Call,37000,1625817600.0,2021-07-09,08:00:00.000,258,1625465681.576,2021-07-05,06:14:41.576,351918.424,buy,0.009,0.00906805,309.18204,0.1,34353.56,80.68,3
BTC-9JUL21-37000-C,167245465,Call,37000,1625817600.0,2021-07-09,08:00:00.000,259,1625465684.008,2021-07-05,06:14:44.008,351915.992,buy,0.009,0.00909525,309.22515,0.1,34358.35,80.6,3
BTC-6JUL21-36000-P,167245468,Put,36000,1625558400.0,2021-07-06,08:00:00.000,5,1625465684.228,2021-07-05,06:14:44.228,92715.772,sell,0.0515,0.05220047,1769.455025,0.1,34358.35,80.12,0
BTC-9JUL21-37000-C,167245471,Call,37000,1625817600.0,2021-07-09,08:00:00.000,260,1625465684.508,2021-07-05,06:14:44.508,351915.492,buy,0.009,0.00909525,309.26916,0.2,34363.24,80.52,3
BTC-16JUL21-36000-C,167245664,Call,36000,1626422400.0,2021-07-16,08:00:00.000,362,1625465881.81,2021-07-05,06:18:01.810,956518.19,buy,0.0365,0.03647516,1253.659295,0.1,34346.83,82.17,2
BTC-16JUL21-36000-C,167245667,Call,36000,1626422400.0,2021-07-16,08:00:00.000,363,1625465881.866,2021-07-05,06:18:01.866,956518.134,buy,0.0365,0.03647516,1253.659295,0.1,34346.83,82.17,3
BTC-16JUL21-36000-C,167245671,Call,36000,1626422400.0,2021-07-16,08:00:00.000,364,1625465882.499,2021-07-05,06:18:02.499,956517.501,buy,0.0365,0.03647318,1253.659295,0.1,34346.83,82.17,3
BTC-16JUL21-36000-C,167245675,Call,36000,1626422400.0,2021-07-16,08:00:00.000,365,1625465882.914,2021-07-05,06:18:02.914,956517.086,buy,0.0365,0.03647318,1253.73923,0.1,34349.02,82.16,3
BTC-16JUL21-36000-C,167245683,Call,36000,1626422400.0,2021-07-16,08:00:00.000,366,1625465884.04,2021-07-05,06:18:04.040,956515.96,buy,0.0365,0.03648236,1253.79617,0.1,34350.58,82.12,3
BTC-16JUL21-36000-C,167245684,Call,36000,1626422400.0,2021-07-16,08:00:00.000,367,1625465884.069,2021-07-05,06:18:04.069,956515.931,buy,0.0365,0.03648236,1253.79617,0.1,34350.58,82.12,3
BTC-16JUL21-36000-C,167245685,Call,36000,1626422400.0,2021-07-16,08:00:00.000,368,1625465884.317,2021-07-05,06:18:04.317,956515.683,buy,0.0365,0.03650725,1253.79617,0.1,34350.58,82.12,3
BTC-16JUL21-36000-C,167245698,Call,36000,1626422400.0,2021-07-16,08:00:00.000,369,1625465899.501,2021-07-05,06:18:19.501,956500.499,buy,0.0365,0.03660391,1254.01517,0.1,34356.58,81.95,3
BTC-16JUL21-36000-C,167245703,Call,36000,1626422400.0,2021-07-16,08:00:00.000,370,1625465908.192,2021-07-05,06:18:28.192,956491.808,buy,0.0365,0.03663148,1254.254975,0.1,34363.15,81.89,3
BTC-16JUL21-36000-C,167245760,Call,36000,1626422400.0,2021-07-16,08:00:00.000,371,1625465975.244,2021-07-05,06:19:35.244,956424.756,buy,0.0365,0.03657757,1254.407545,0.1,34367.33,81.89,3
BTC-16JUL21-36000-C,167245768,Call,36000,1626422400.0,2021-07-16,08:00:00.000,372,1625465981.057,2021-07-05,06:19:41.057,956418.943,buy,0.0365,0.03661852,1254.49478,0.1,34369.72,81.88,3
BTC-16JUL21-36000-C,167245769,Call,36000,1626422400.0,2021-07-16,08:00:00.000,373,1625465982.983,2021-07-05,06:19:42.983,956417.017,buy,0.0365,0.03659532,1254.571795,0.1,34371.83,81.87,3
BTC-16JUL21-36000-C,167245772,Call,36000,1626422400.0,2021-07-16,08:00:00.000,374,1625465990.821,2021-07-05,06:19:50.821,956409.179,buy,0.0365,0.0365896,1254.60428,0.1,34372.72,81.88,3
BTC-16JUL21-36000-C,167245779,Call,36000,1626422400.0,2021-07-16,08:00:00.000,375,1625465991.11,2021-07-05,06:19:51.110,956408.89,buy,0.0365,0.0365896,1254.60428,0.2,34372.72,81.88,3
BTC-16JUL21-36000-C,167245792,Call,36000,1626422400.0,2021-07-16,08:00:00.000,376,1625465993.149,2021-07-05,06:19:53.149,956406.851,buy,0.0365,0.03660161,1254.836055,0.2,34379.07,81.76,3
BTC-16JUL21-36000-C,167245806,Call,36000,1626422400.0,2021-07-16,08:00:00.000,377,1625465993.258,2021-07-05,06:19:53.258,956406.742,buy,0.0365,0.03660161,1254.836055,1.3,34379.07,81.76,3
BTC-6JUL21-34000-P,167245836,Put,34000,1625558400.0,2021-07-06,08:00:00.000,64,1625466024.224,2021-07-05,06:20:24.224,92375.776,buy,0.014,0.01432578,481.14766,0.1,34367.69,86.87,2
BTC-9JUL21-36000-C,167245839,Call,36000,1625817600.0,2021-07-09,08:00:00.000,861,1625466035.045,2021-07-05,06:20:35.045,351564.955,buy,0.0165,0.01601144,567.005835,0.1,34363.99,83.33,0
BTC-24SEP21-36000-C,167245920,Call,36000,1632470400.0,2021-09-24,08:00:00.000,313,1625466082.61,2021-07-05,06:21:22.610,7004317.39,buy,0.1535,0.15215302,5270.28435,0.3,34334.1,91.1,2
BTC-24SEP21-36000-C,167245921,Call,36000,1632470400.0,2021-09-24,08:00:00.000,314,1625466082.618,2021-07-05,06:21:22.618,7004317.382,sell,0.154,0.15215302,5287.4514,0.2,34334.1,91.37,0
BTC-24SEP21-36000-C,167245925,Call,36000,1632470400.0,2021-09-24,08:00:00.000,315,1625466093.36,2021-07-05,06:21:33.360,7004306.64,sell,0.154,0.15222309,5288.77734,0.5,34342.71,91.34,1
BTC-9JUL21-37000-C,167245929,Call,37000,1625817600.0,2021-07-09,08:00:00.000,261,1625466104.362,2021-07-05,06:21:44.362,351495.638,buy,0.0095,0.00905661,326.24881,0.1,34341.98,82.29,0
BTC-31DEC21-50000-C,167245952,Call,50000,1640937600.0,2021-12-31,08:00:00.000,910,1625466131.849,2021-07-05,06:22:11.849,15471468.151,buy,0.141,0.14023443,4840.62024,2.9,34330.64,93.49,3
BTC-27AUG21-35000-C,167245978,Call,35000,1630051200.0,2021-08-27,08:00:00.000,543,1625466196.121,2021-07-05,06:23:16.121,4585003.879,sell,0.127,0.12641944,4359.00703,0.1,34322.89,88.84,2
BTC-16JUL21-30000-C,167245986,Call,30000,1626422400.0,2021-07-16,08:00:00.000,66,1625466210.936,2021-07-05,06:23:30.936,956189.064,buy,0.1435,0.1436941,4925.61167,0.1,34324.82,96.51,0
BTC-31DEC21-60000-C,167246024,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1188,1625466272.665,2021-07-05,06:24:32.665,15471327.335,buy,0.1,0.09915921,3433.147,0.1,34331.47,94.94,2
BTC-6JUL21-35000-C,167246033,Call,35000,1625558400.0,2021-07-06,08:00:00.000,31,1625466273.786,2021-07-05,06:24:33.786,92126.214,buy,0.0105,0.01037984,360.563385,0.1,34339.37,86.18,0
BTC-31DEC21-60000-C,167246105,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1189,1625466344.346,2021-07-05,06:25:44.346,15471255.654,buy,0.1,0.0991414,3433.331,0.1,34333.31,94.94,3
BTC-31DEC21-60000-C,167246115,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1190,1625466345.829,2021-07-05,06:25:45.829,15471254.171,buy,0.1,0.09914466,3434.41,0.1,34344.1,94.94,3
BTC-27AUG21-35000-C,167246124,Call,35000,1630051200.0,2021-08-27,08:00:00.000,544,1625466356.781,2021-07-05,06:25:56.781,4584843.219,sell,0.127,0.12703746,4364.81093,0.1,34368.59,88.46,3
BTC-6JUL21-32000-P,167246148,Put,32000,1625558400.0,2021-07-06,08:00:00.000,30,1625466380.363,2021-07-05,06:26:20.363,92019.637,buy,0.0035,0.00293085,120.30529,0.1,34372.94,112.33,1
BTC-6JUL21-35000-C,167246211,Call,35000,1625558400.0,2021-07-06,08:00:00.000,32,1625466455.268,2021-07-05,06:27:35.268,91944.732,buy,0.011,0.0103638,377.64507,1.0,34331.37,89.0,0
BTC-16JUL21-38000-C,167246271,Call,38000,1626422400.0,2021-07-16,08:00:00.000,401,1625466551.143,2021-07-05,06:29:11.143,955848.857,sell,0.0195,0.01942979,668.87535,0.1,34301.3,80.52,0
BTC-16JUL21-38000-C,167246281,Call,38000,1626422400.0,2021-07-16,08:00:00.000,402,1625466552.562,2021-07-05,06:29:12.562,955847.438,sell,0.0195,0.01941112,668.842395,0.1,34299.61,80.59,1
BTC-16JUL21-38000-C,167246284,Call,38000,1626422400.0,2021-07-16,08:00:00.000,403,1625466553.505,2021-07-05,06:29:13.505,955846.495,sell,0.0195,0.01938347,668.80359,0.1,34297.62,80.58,1
BTC-16JUL21-38000-C,167246286,Call,38000,1626422400.0,2021-07-16,08:00:00.000,404,1625466554.579,2021-07-05,06:29:14.579,955845.421,sell,0.0195,0.01938896,668.78175,0.1,34296.5,80.61,1
BTC-16JUL21-38000-C,167246287,Call,38000,1626422400.0,2021-07-16,08:00:00.000,405,1625466558.635,2021-07-05,06:29:18.635,955841.365,sell,0.0195,0.01936569,668.7642,0.1,34295.6,80.64,1
BTC-16JUL21-38000-C,167246299,Call,38000,1626422400.0,2021-07-16,08:00:00.000,406,1625466568.244,2021-07-05,06:29:28.244,955831.756,sell,0.0195,0.01934042,668.794815,0.1,34297.17,80.69,1
BTC-16JUL21-38000-C,167246303,Call,38000,1626422400.0,2021-07-16,08:00:00.000,407,1625466568.681,2021-07-05,06:29:28.681,955831.319,sell,0.0195,0.01934042,668.70921,0.1,34292.78,80.76,1
BTC-16JUL21-38000-C,167246305,Call,38000,1626422400.0,2021-07-16,08:00:00.000,408,1625466570.696,2021-07-05,06:29:30.696,955829.304,sell,0.0195,0.0193012,668.66592,0.1,34290.56,80.78,1
BTC-16JUL21-38000-C,167246306,Call,38000,1626422400.0,2021-07-16,08:00:00.000,409,1625466572.729,2021-07-05,06:29:32.729,955827.271,sell,0.0195,0.01928968,668.61483,0.1,34287.94,80.81,1
BTC-16JUL21-38000-C,167246308,Call,38000,1626422400.0,2021-07-16,08:00:00.000,410,1625466572.944,2021-07-05,06:29:32.944,955827.056,sell,0.0195,0.01928968,668.61483,0.1,34287.94,80.81,1
BTC-27AUG21-15000-P,167246369,Put,15000,1630051200.0,2021-08-27,08:00:00.000,118,1625466671.87,2021-07-05,06:31:11.870,4584528.13,buy,0.0055,0.00503476,188.59225,1.0,34289.5,126.78,0
BTC-24SEP21-32000-P,167246528,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4671,1625466687.886,2021-07-05,06:31:27.886,7003712.114,buy,0.131,0.13073288,4489.95557,0.1,34274.47,91.64,1
BTC-24SEP21-32000-P,167246739,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4672,1625466780.641,2021-07-05,06:33:00.641,7003619.359,buy,0.131,0.13089383,4488.39667,0.1,34262.57,91.52,1
BTC-24SEP21-32000-P,167246740,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4673,1625466780.774,2021-07-05,06:33:00.774,7003619.226,buy,0.131,0.13089383,4488.39667,0.1,34262.57,91.52,1
BTC-27AUG21-50000-C,167246753,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1171,1625466816.56,2021-07-05,06:33:36.560,4584383.44,sell,0.025,0.02530064,856.31675,0.2,34252.67,86.51,2
BTC-27AUG21-45000-C,167246782,Call,45000,1630051200.0,2021-08-27,08:00:00.000,986,1625466833.472,2021-07-05,06:33:53.472,4584366.528,sell,0.042,0.04275506,1439.37486,0.2,34270.83,85.29,2
BTC-6JUL21-37000-C,167246795,Call,37000,1625558400.0,2021-07-06,08:00:00.000,96,1625466856.722,2021-07-05,06:34:16.722,91543.278,sell,0.001,0.00115927,34.26779,0.6,34267.79,86.82,3
BTC-6JUL21-37000-C,167246796,Call,37000,1625558400.0,2021-07-06,08:00:00.000,97,1625466860.945,2021-07-05,06:34:20.945,91539.055,sell,0.001,0.0011633,34.27169,0.5,34271.69,86.69,3
BTC-9JUL21-35000-C,167246798,Call,35000,1625817600.0,2021-07-09,08:00:00.000,555,1625466863.303,2021-07-05,06:34:23.303,350736.697,buy,0.025,0.02511198,856.8495,0.1,34273.98,83.18,0
BTC-6JUL21-37000-C,167246802,Call,37000,1625558400.0,2021-07-06,08:00:00.000,98,1625466866.58,2021-07-05,06:34:26.580,91533.42,sell,0.001,0.00117373,34.27683,0.6,34276.83,86.59,3
BTC-6JUL21-37000-C,167246809,Call,37000,1625558400.0,2021-07-06,08:00:00.000,99,1625466874.995,2021-07-05,06:34:34.995,91525.005,sell,0.001,0.00117267,34.27834,0.5,34278.34,86.61,3
BTC-6JUL21-37000-C,167246813,Call,37000,1625558400.0,2021-07-06,08:00:00.000,100,1625466887.477,2021-07-05,06:34:47.477,91512.523,sell,0.001,0.00116733,34.27535,0.5,34275.35,86.65,3
BTC-6JUL21-37000-C,167246815,Call,37000,1625558400.0,2021-07-06,08:00:00.000,101,1625466894.83,2021-07-05,06:34:54.830,91505.17,sell,0.001,0.00116549,34.27517,0.5,34275.17,86.67,3
BTC-16JUL21-38000-C,167247017,Call,38000,1626422400.0,2021-07-16,08:00:00.000,411,1625466957.02,2021-07-05,06:35:57.020,955442.98,buy,0.019,0.01918799,651.43172,0.6,34285.88,80.04,2
BTC-6JUL21-35000-C,167247174,Call,35000,1625558400.0,2021-07-06,08:00:00.000,33,1625467143.538,2021-07-05,06:39:03.538,91256.462,buy,0.01,0.01009075,343.3213,0.2,34332.13,84.79,2
BTC-6JUL21-35000-C,167247179,Call,35000,1625558400.0,2021-07-06,08:00:00.000,34,1625467154.993,2021-07-05,06:39:14.993,91245.007,buy,0.01,0.01023113,343.3753,0.1,34337.53,84.15,3
BTC-6JUL21-35000-C,167247184,Call,35000,1625558400.0,2021-07-06,08:00:00.000,35,1625467167.843,2021-07-05,06:39:27.843,91232.157,buy,0.01,0.01017176,343.3124,0.2,34331.24,84.31,3
BTC-9JUL21-36000-C,167247192,Call,36000,1625817600.0,2021-07-09,08:00:00.000,862,1625467174.671,2021-07-05,06:39:34.671,350425.329,sell,0.015,0.01572328,515.16885,0.5,34344.59,79.92,2
BTC-9JUL21-36000-C,167247193,Call,36000,1625817600.0,2021-07-09,08:00:00.000,863,1625467174.671,2021-07-05,06:39:34.671,350425.329,sell,0.015,0.01572328,515.16885,1.8,34344.59,79.92,3
BTC-9JUL21-36000-C,167247194,Call,36000,1625817600.0,2021-07-09,08:00:00.000,864,1625467174.671,2021-07-05,06:39:34.671,350425.329,sell,0.015,0.01572328,515.16885,2.7,34344.59,79.92,3
BTC-9JUL21-31000-P,167247205,Put,31000,1625817600.0,2021-07-09,08:00:00.000,315,1625467191.471,2021-07-05,06:39:51.471,350408.529,sell,0.009,0.0094788,309.09303,2.2,34343.67,99.52,3
BTC-9JUL21-31000-P,167247206,Put,31000,1625817600.0,2021-07-09,08:00:00.000,316,1625467191.471,2021-07-05,06:39:51.471,350408.529,sell,0.009,0.0094788,309.09303,2.8,34343.67,99.52,3
BTC-16JUL21-38000-C,167247208,Call,38000,1626422400.0,2021-07-16,08:00:00.000,412,1625467201.861,2021-07-05,06:40:01.861,955198.139,sell,0.019,0.019541,652.5759,0.5,34346.1,79.47,3
BTC-16JUL21-38000-C,167247209,Call,38000,1626422400.0,2021-07-16,08:00:00.000,413,1625467201.861,2021-07-05,06:40:01.861,955198.139,sell,0.019,0.019541,652.5759,1.5,34346.1,79.47,3
BTC-6JUL21-34000-P,167247247,Put,34000,1625558400.0,2021-07-06,08:00:00.000,65,1625467220.459,2021-07-05,06:40:20.459,91179.541,sell,0.014,0.01442787,480.8769,0.2,34348.35,86.37,3
BTC-6JUL21-34000-P,167247294,Put,34000,1625558400.0,2021-07-06,08:00:00.000,66,1625467234.477,2021-07-05,06:40:34.477,91165.523,sell,0.014,0.01461428,480.57268,0.2,34326.62,85.24,3
BTC-31DEC21-50000-C,167247331,Call,50000,1640937600.0,2021-12-31,08:00:00.000,911,1625467274.923,2021-07-05,06:41:14.923,15470325.077,sell,0.142,0.14133796,4873.795,0.8,34322.5,93.89,0
BTC-6JUL21-34000-P,167247362,Put,34000,1625558400.0,2021-07-06,08:00:00.000,67,1625467285.916,2021-07-05,06:41:25.916,91114.084,buy,0.0145,0.014766,497.52574,0.2,34312.12,86.93,0
BTC-27AUG21-70000-C,167247366,Call,70000,1630051200.0,2021-08-27,08:00:00.000,533,1625467297.291,2021-07-05,06:41:37.291,4583902.709,sell,0.0055,0.00619049,188.684045,1.0,34306.19,97.21,2
BTC-31DEC21-50000-C,167247378,Call,50000,1640937600.0,2021-12-31,08:00:00.000,912,1625467307.875,2021-07-05,06:41:47.875,15470292.125,sell,0.142,0.14127072,4871.20776,0.1,34304.28,93.93,1
BTC-31DEC21-50000-C,167247381,Call,50000,1640937600.0,2021-12-31,08:00:00.000,913,1625467319.922,2021-07-05,06:41:59.922,15470280.078,sell,0.142,0.14128152,4871.1325,0.1,34303.75,93.93,1
BTC-9JUL21-30000-P,167247390,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1319,1625467335.843,2021-07-05,06:42:15.843,350264.157,sell,0.006,0.00649049,205.76538,1.6,34294.23,105.77,3
BTC-5JUL21-35000-C,167247540,Call,35000,1625472000.0,2021-07-05,08:00:00.000,136,1625467551.115,2021-07-05,06:45:51.115,4448.885,sell,0.0005,0.00027347,17.170725,1.0,34341.45,114.35,2
BTC-5JUL21-35000-P,167247719,Put,35000,1625472000.0,2021-07-05,08:00:00.000,99,1625467584.286,2021-07-05,06:46:24.286,4415.714,buy,0.021,0.02089939,720.06627,0.1,34288.87,108.17,2
BTC-6JUL21-34000-P,167247780,Put,34000,1625558400.0,2021-07-06,08:00:00.000,68,1625467608.846,2021-07-05,06:46:48.846,90791.154,buy,0.015,0.01524352,514.143,0.1,34276.2,87.21,0
BTC-6JUL21-34000-P,167247781,Put,34000,1625558400.0,2021-07-06,08:00:00.000,69,1625467608.91,2021-07-05,06:46:48.910,90791.09,buy,0.015,0.01524352,514.1424,0.3,34276.16,87.09,1
BTC-6JUL21-34000-P,167247782,Put,34000,1625558400.0,2021-07-06,08:00:00.000,70,1625467608.91,2021-07-05,06:46:48.910,90791.09,buy,0.015,0.01524352,514.1424,0.1,34276.16,87.09,1
BTC-6JUL21-34000-P,167247783,Put,34000,1625558400.0,2021-07-06,08:00:00.000,71,1625467608.92,2021-07-05,06:46:48.920,90791.08,buy,0.015,0.01524352,514.1424,0.2,34276.16,87.09,1
BTC-6JUL21-36000-C,167247821,Call,36000,1625558400.0,2021-07-06,08:00:00.000,56,1625467657.157,2021-07-05,06:47:37.157,90742.843,sell,0.0025,0.00328997,85.69285,0.2,34277.14,78.07,2
BTC-6JUL21-36000-C,167247822,Call,36000,1625558400.0,2021-07-06,08:00:00.000,57,1625467659.913,2021-07-05,06:47:39.913,90740.087,sell,0.0025,0.00330671,85.689,0.2,34275.6,78.02,3
BTC-6JUL21-37000-C,167247834,Call,37000,1625558400.0,2021-07-06,08:00:00.000,102,1625467759.069,2021-07-05,06:49:19.069,90640.931,sell,0.001,0.00105861,34.27941,0.5,34279.41,86.88,3
BTC-6JUL21-37000-C,167247835,Call,37000,1625558400.0,2021-07-06,08:00:00.000,103,1625467777.849,2021-07-05,06:49:37.849,90622.151,sell,0.001,0.00106363,34.28124,0.6,34281.24,86.83,3
BTC-31DEC21-36000-P,167247853,Put,36000,1640937600.0,2021-12-31,08:00:00.000,367,1625467788.248,2021-07-05,06:49:48.248,15469811.752,sell,0.271,0.27175157,9290.44097,0.1,34282.07,92.3,0
BTC-6JUL21-37000-C,167247854,Call,37000,1625558400.0,2021-07-06,08:00:00.000,104,1625467790.671,2021-07-05,06:49:50.671,90609.329,sell,0.001,0.00106899,34.28454,0.6,34284.54,86.74,3
BTC-6JUL21-37000-C,167247872,Call,37000,1625558400.0,2021-07-06,08:00:00.000,105,1625467804.121,2021-07-05,06:50:04.121,90595.879,sell,0.001,0.00104733,34.2722,0.5,34272.2,87.06,3
BTC-6JUL21-37000-C,167247874,Call,37000,1625558400.0,2021-07-06,08:00:00.000,106,1625467810.72,2021-07-05,06:50:10.720,90589.28,sell,0.001,0.00105429,34.27886,0.5,34278.86,86.88,3
BTC-6JUL21-37000-C,167247894,Call,37000,1625558400.0,2021-07-06,08:00:00.000,107,1625467836.559,2021-07-05,06:50:36.559,90563.441,sell,0.001,0.00106925,34.29112,0.5,34291.12,86.65,3
BTC-31DEC21-20000-P,167247908,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2965,1625467858.305,2021-07-05,06:50:58.305,15469741.695,sell,0.0565,0.05698387,1937.48105,0.1,34291.7,96.59,1
BTC-31DEC21-20000-P,167247913,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2966,1625467858.688,2021-07-05,06:50:58.688,15469741.312,sell,0.0565,0.05697915,1937.772025,0.1,34296.85,96.59,1
BTC-16JUL21-40000-C,167247993,Call,40000,1626422400.0,2021-07-16,08:00:00.000,579,1625467967.359,2021-07-05,06:52:47.359,954432.641,buy,0.01,0.00970173,343.2516,0.1,34325.16,80.16,2
BTC-6JUL21-32000-P,167248020,Put,32000,1625558400.0,2021-07-06,08:00:00.000,31,1625467996.1,2021-07-05,06:53:16.100,90403.9,sell,0.0025,0.00291597,85.78485,2.0,34313.94,101.34,2
BTC-6JUL21-31000-P,167248027,Put,31000,1625558400.0,2021-07-06,08:00:00.000,10,1625468011.888,2021-07-05,06:53:31.888,90388.112,sell,0.001,0.00142593,34.3092,3.0,34309.2,110.3,2
BTC-6JUL21-33000-P,167248093,Put,33000,1625558400.0,2021-07-06,08:00:00.000,22,1625468082.386,2021-07-05,06:54:42.386,90317.614,sell,0.006,0.00633718,205.97904,0.1,34329.84,92.88,2
BTC-23JUL21-34000-P,167248099,Put,34000,1627027200.0,2021-07-23,08:00:00.000,68,1625468088.31,2021-07-05,06:54:48.310,1559111.69,sell,0.071,0.07220525,2436.70722,0.1,34319.82,84.23,0
BTC-24JUN22-40000-C,167248209,Call,40000,1656057600.0,2022-06-24,08:00:00.000,32,1625468125.438,2021-07-05,06:55:25.438,30589474.562,sell,0.32,0.32240042,10979.9936,0.1,34312.48,92.41,2
BTC-6JUL21-34000-P,167248244,Put,34000,1625558400.0,2021-07-06,08:00:00.000,72,1625468193.421,2021-07-05,06:56:33.421,90206.579,buy,0.0145,0.01469734,497.146565,0.2,34285.97,85.64,2
BTC-25MAR22-30000-P,167248273,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1227,1625468282.787,2021-07-05,06:58:02.787,22726917.213,sell,0.2115,0.21350045,7254.17082,0.6,34298.68,92.79,2
BTC-25MAR22-30000-P,167248300,Put,30000,1648195200.0,2022-03-25,08:00:00.000,1228,1625468353.091,2021-07-05,06:59:13.091,22726846.909,sell,0.211,0.21340825,7241.40817,0.5,34319.47,92.64,2
BTC-16JUL21-40000-C,167248369,Call,40000,1626422400.0,2021-07-16,08:00:00.000,580,1625468427.566,2021-07-05,07:00:27.566,953972.434,sell,0.01,0.00977826,342.9028,0.1,34290.28,80.55,3
BTC-6JUL21-33000-P,167248424,Put,33000,1625558400.0,2021-07-06,08:00:00.000,23,1625468432.279,2021-07-05,07:00:32.279,89967.721,buy,0.0065,0.00664776,222.750385,0.3,34269.29,94.04,0
BTC-30JUL21-35000-C,167248470,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1620,1625468464.391,2021-07-05,07:01:04.391,2163535.609,sell,0.0785,0.0789259,2689.195695,0.1,34257.27,85.13,2
BTC-24SEP21-32000-P,167248767,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4674,1625468642.794,2021-07-05,07:04:02.794,7001757.206,buy,0.131,0.13098211,4483.07676,0.1,34221.96,91.25,1
BTC-24SEP21-32000-P,167248775,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4675,1625468643.151,2021-07-05,07:04:03.151,7001756.849,buy,0.131,0.13098211,4483.07676,0.1,34221.96,91.25,1
BTC-24SEP21-32000-P,167248823,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4676,1625468652.835,2021-07-05,07:04:12.835,7001747.165,buy,0.131,0.13120584,4481.99994,0.1,34213.74,91.16,1
BTC-24SEP21-32000-P,167248825,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4677,1625468653.872,2021-07-05,07:04:13.872,7001746.128,buy,0.131,0.13120493,4481.84667,0.1,34212.57,91.16,1
BTC-24SEP21-32000-P,167248832,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4678,1625468661.002,2021-07-05,07:04:21.002,7001738.998,buy,0.131,0.13124373,4481.36328,2.9,34208.88,91.11,1
BTC-30JUL21-35000-C,167248835,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1621,1625468663.85,2021-07-05,07:04:23.850,2163336.15,sell,0.078,0.07826254,2668.56096,0.1,34212.32,85.21,2
BTC-30JUL21-35000-C,167248836,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1622,1625468663.855,2021-07-05,07:04:23.855,2163336.145,sell,0.078,0.07826254,2668.56096,0.1,34212.32,85.21,3
BTC-30JUL21-35000-P,167248866,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1750,1625468699.295,2021-07-05,07:04:59.295,2163300.705,sell,0.1025,0.10338743,3505.86695,0.2,34203.58,84.61,0
BTC-30JUL21-35000-P,167248867,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1751,1625468699.804,2021-07-05,07:04:59.804,2163300.196,sell,0.1025,0.10338743,3505.9469,0.2,34204.36,84.64,1
BTC-9JUL21-33000-P,167248880,Put,33000,1625817600.0,2021-07-09,08:00:00.000,346,1625468721.809,2021-07-05,07:05:21.809,348878.191,sell,0.022,0.02250702,753.0391,0.1,34229.05,88.64,2
BTC-30JUL21-35000-P,167248884,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1752,1625468759.233,2021-07-05,07:05:59.233,2163240.767,sell,0.1025,0.10321686,3507.575625,0.3,34220.25,84.64,1
BTC-30JUL21-35000-P,167248886,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1753,1625468760.469,2021-07-05,07:06:00.469,2163239.531,sell,0.1025,0.10336841,3507.339875,0.1,34217.95,84.62,1
BTC-30JUL21-35000-P,167248888,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1754,1625468760.586,2021-07-05,07:06:00.586,2163239.414,sell,0.1025,0.10336841,3507.339875,0.1,34217.95,84.62,1
BTC-9JUL21-29000-P,167248974,Put,29000,1625817600.0,2021-07-09,08:00:00.000,258,1625468920.754,2021-07-05,07:08:40.754,348679.246,buy,0.004,0.00406562,137.01276,2.0,34253.19,111.94,1
BTC-9JUL21-37000-C,167249004,Call,37000,1625817600.0,2021-07-09,08:00:00.000,262,1625468999.369,2021-07-05,07:09:59.369,348600.631,sell,0.0085,0.00842399,291.09338,0.1,34246.28,81.44,2
BTC-9JUL21-37000-C,167249006,Call,37000,1625817600.0,2021-07-09,08:00:00.000,263,1625469001.333,2021-07-05,07:10:01.333,348598.667,sell,0.0085,0.00838992,291.013055,0.1,34236.83,81.62,3
BTC-9JUL21-37000-C,167249007,Call,37000,1625817600.0,2021-07-09,08:00:00.000,264,1625469009.415,2021-07-05,07:10:09.415,348590.585,sell,0.0085,0.0083895,291.02623,0.1,34238.38,81.59,3
BTC-9JUL21-37000-C,167249020,Call,37000,1625817600.0,2021-07-09,08:00:00.000,265,1625469010.966,2021-07-05,07:10:10.966,348589.034,sell,0.0085,0.00839525,291.03405,0.1,34239.3,81.58,3
BTC-9JUL21-37000-C,167249021,Call,37000,1625817600.0,2021-07-09,08:00:00.000,266,1625469010.97,2021-07-05,07:10:10.970,348589.03,sell,0.0085,0.00839525,291.03405,0.1,34239.3,81.58,3
BTC-9JUL21-33000-P,167249189,Put,33000,1625817600.0,2021-07-09,08:00:00.000,347,1625469012.796,2021-07-05,07:10:12.796,348587.204,buy,0.0225,0.02257535,769.659075,0.1,34207.07,89.2,0
BTC-25MAR22-200000-C,167249228,Call,200000,1648195200.0,2022-03-25,08:00:00.000,376,1625469046.487,2021-07-05,07:10:46.487,22726153.513,sell,0.0245,0.0261188,838.27877,1.0,34215.46,109.37,2
BTC-31DEC21-200000-C,167249229,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2753,1625469055.392,2021-07-05,07:10:55.392,15468544.608,sell,0.011,0.01216564,376.36643,0.4,34215.13,117.06,2
BTC-31DEC21-200000-C,167249230,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2754,1625469055.392,2021-07-05,07:10:55.392,15468544.608,sell,0.011,0.01216564,376.36643,0.5,34215.13,117.06,3
BTC-31DEC21-200000-C,167249231,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2755,1625469055.392,2021-07-05,07:10:55.392,15468544.608,sell,0.011,0.01216564,376.36643,0.5,34215.13,117.06,3
BTC-31DEC21-200000-C,167249232,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2756,1625469055.392,2021-07-05,07:10:55.392,15468544.608,sell,0.011,0.01216564,376.36643,1.6,34215.13,117.06,3
BTC-30JUL21-25000-P,167249361,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3222,1625469123.607,2021-07-05,07:12:03.607,2162876.393,buy,0.0175,0.01745449,598.20985,1.7,34183.42,109.98,1
BTC-6JUL21-35000-C,167249470,Call,35000,1625558400.0,2021-07-06,08:00:00.000,36,1625469198.723,2021-07-05,07:13:18.723,89201.277,sell,0.0085,0.00846418,290.46591,0.2,34172.46,84.4,2
BTC-6JUL21-35000-C,167249471,Call,35000,1625558400.0,2021-07-06,08:00:00.000,37,1625469198.91,2021-07-05,07:13:18.910,89201.09,sell,0.0085,0.00845445,290.46591,0.3,34172.46,84.4,3
BTC-30JUL21-34000-P,167249520,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1441,1625469204.955,2021-07-05,07:13:24.955,2162795.045,sell,0.0885,0.08880163,3024.68574,0.2,34177.24,86.62,0
BTC-30JUL21-34000-P,167249523,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1442,1625469205.09,2021-07-05,07:13:25.090,2162794.91,sell,0.0885,0.08880163,3024.68574,0.1,34177.24,86.62,1
BTC-5JUL21-34000-P,167249565,Put,34000,1625472000.0,2021-07-05,08:00:00.000,90,1625469229.845,2021-07-05,07:13:49.845,2770.155,buy,0.0015,0.00188963,51.25845,0.1,34172.3,92.36,2
BTC-6JUL21-35000-C,167249566,Call,35000,1625558400.0,2021-07-06,08:00:00.000,38,1625469236.092,2021-07-05,07:13:56.092,89163.908,sell,0.0085,0.00833898,290.438625,3.3,34169.25,85.18,3
BTC-16JUL21-40000-C,167249605,Call,40000,1626422400.0,2021-07-16,08:00:00.000,581,1625469267.605,2021-07-05,07:14:27.605,953132.395,sell,0.009,0.00926684,307.36395,0.1,34151.55,79.25,2
BTC-9JUL21-38000-P,167249606,Put,38000,1625817600.0,2021-07-09,08:00:00.000,70,1625469269.337,2021-07-05,07:14:29.337,348330.663,buy,0.119,0.11954885,4064.04516,0.1,34151.64,80.43,0
BTC-16JUL21-40000-C,167249607,Call,40000,1626422400.0,2021-07-16,08:00:00.000,582,1625469269.337,2021-07-05,07:14:29.337,953130.663,sell,0.009,0.00923352,307.36476,0.1,34151.64,79.28,3
BTC-16JUL21-40000-C,167249613,Call,40000,1626422400.0,2021-07-16,08:00:00.000,583,1625469269.544,2021-07-05,07:14:29.544,953130.456,sell,0.009,0.00923352,307.36476,0.1,34151.64,79.28,3
BTC-16JUL21-40000-C,167249614,Call,40000,1626422400.0,2021-07-16,08:00:00.000,584,1625469269.621,2021-07-05,07:14:29.621,953130.379,sell,0.009,0.00923352,307.34397,0.1,34149.33,79.28,3
BTC-16JUL21-40000-C,167249625,Call,40000,1626422400.0,2021-07-16,08:00:00.000,585,1625469271.403,2021-07-05,07:14:31.403,953128.597,sell,0.009,0.00922378,307.30284,0.1,34144.76,79.31,3
BTC-16JUL21-40000-C,167249627,Call,40000,1626422400.0,2021-07-16,08:00:00.000,586,1625469271.634,2021-07-05,07:14:31.634,953128.366,sell,0.009,0.00922378,307.28511,0.1,34142.79,79.36,3
BTC-16JUL21-40000-C,167249654,Call,40000,1626422400.0,2021-07-16,08:00:00.000,587,1625469284.844,2021-07-05,07:14:44.844,953115.156,sell,0.009,0.00924767,307.32849,0.1,34147.61,79.26,3
BTC-16JUL21-40000-C,167249657,Call,40000,1626422400.0,2021-07-16,08:00:00.000,588,1625469291.796,2021-07-05,07:14:51.796,953108.204,sell,0.009,0.00923847,307.31742,0.1,34146.38,79.28,3
BTC-16JUL21-40000-C,167249659,Call,40000,1626422400.0,2021-07-16,08:00:00.000,589,1625469295.865,2021-07-05,07:14:55.865,953104.135,sell,0.009,0.00924483,307.30194,0.1,34144.66,79.3,3
BTC-16JUL21-40000-C,167249673,Call,40000,1626422400.0,2021-07-16,08:00:00.000,590,1625469296.432,2021-07-05,07:14:56.432,953103.568,sell,0.009,0.00924214,307.30194,0.1,34144.66,79.3,3
BTC-16JUL21-40000-C,167249674,Call,40000,1626422400.0,2021-07-16,08:00:00.000,591,1625469296.651,2021-07-05,07:14:56.651,953103.349,sell,0.009,0.00924214,307.30194,0.2,34144.66,79.3,3
BTC-16JUL21-40000-C,167249678,Call,40000,1626422400.0,2021-07-16,08:00:00.000,592,1625469297.862,2021-07-05,07:14:57.862,953102.138,sell,0.009,0.00924337,307.28106,0.1,34142.34,79.3,3
BTC-27AUG21-30000-P,167249705,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1858,1625469335.314,2021-07-05,07:15:35.314,4581864.686,buy,0.0785,0.07917015,2682.09537,0.1,34166.82,92.54,0
BTC-27AUG21-30000-P,167249706,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1859,1625469336.177,2021-07-05,07:15:36.177,4581863.823,buy,0.0785,0.07917771,2682.069465,0.1,34166.49,92.55,1
BTC-27AUG21-30000-P,167249725,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1860,1625469357.242,2021-07-05,07:15:57.242,4581842.758,sell,0.078,0.07919578,2664.93162,0.6,34165.79,92.17,2
BTC-27AUG21-30000-P,167249726,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1861,1625469357.242,2021-07-05,07:15:57.242,4581842.758,sell,0.078,0.07919578,2664.93162,0.2,34165.79,92.17,3
BTC-5JUL21-34000-P,167249745,Put,34000,1625472000.0,2021-07-05,08:00:00.000,91,1625469375.456,2021-07-05,07:16:15.456,2624.544,sell,0.001,0.00172323,34.18264,0.2,34182.64,80.23,2
BTC-31DEC21-36000-P,167249763,Put,36000,1640937600.0,2021-12-31,08:00:00.000,368,1625469423.293,2021-07-05,07:17:03.293,15468176.707,sell,0.2725,0.27357143,9316.0229,0.2,34187.24,92.08,0
BTC-6JUL21-34000-C,167249764,Call,34000,1625558400.0,2021-07-06,08:00:00.000,13,1625469463.197,2021-07-05,07:17:43.197,88936.803,sell,0.0215,0.02093796,735.08371,0.1,34189.94,89.4,2
BTC-6JUL21-35000-P,167249784,Put,35000,1625558400.0,2021-07-06,08:00:00.000,41,1625469474.958,2021-07-05,07:17:54.958,88925.042,buy,0.0315,0.03263218,1077.13746,0.1,34194.84,77.79,0
BTC-5JUL21-34000-P,167249934,Put,34000,1625472000.0,2021-07-05,08:00:00.000,92,1625469636.298,2021-07-05,07:20:36.298,2363.702,sell,0.0015,0.00170916,51.232095,1.6,34154.73,95.75,0
BTC-6JUL21-35000-P,167249960,Put,35000,1625558400.0,2021-07-06,08:00:00.000,42,1625469651.96,2021-07-05,07:20:51.960,88748.04,buy,0.033,0.03347609,1126.96848,0.1,34150.56,81.39,0
BTC-24SEP21-36000-C,167250023,Call,36000,1632470400.0,2021-09-24,08:00:00.000,316,1625469671.003,2021-07-05,07:21:11.003,7000728.997,sell,0.15,0.14987158,5120.784,0.3,34138.56,90.69,2
BTC-6JUL21-34000-C,167250030,Call,34000,1625558400.0,2021-07-06,08:00:00.000,14,1625469675.147,2021-07-05,07:21:15.147,88724.853,sell,0.0205,0.0201335,699.93601,0.1,34143.22,88.05,2
BTC-31DEC21-200000-C,167250037,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2757,1625469705.232,2021-07-05,07:21:45.232,15467894.768,sell,0.0125,0.01268211,426.865875,0.1,34149.27,119.41,0
BTC-9JUL21-40000-C,167250054,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1275,1625469715.765,2021-07-05,07:21:55.765,347884.235,sell,0.002,0.00213826,68.28436,23.1,34142.18,91.14,3
BTC-9JUL21-34000-C,167250073,Call,34000,1625817600.0,2021-07-09,08:00:00.000,565,1625469724.696,2021-07-05,07:22:04.696,347875.304,buy,0.037,0.03653447,1263.34539,0.1,34144.47,86.16,2
BTC-27AUG21-25000-P,167250087,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1802,1625469742.869,2021-07-05,07:22:22.869,4581457.131,sell,0.0375,0.03759741,1280.73975,0.1,34153.06,100.35,0
BTC-27AUG21-25000-P,167250090,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1803,1625469743.151,2021-07-05,07:22:23.151,4581456.849,sell,0.0375,0.03759741,1280.913375,0.1,34157.69,100.35,1
BTC-6JUL21-35000-P,167250143,Put,35000,1625558400.0,2021-07-06,08:00:00.000,43,1625469849.434,2021-07-05,07:24:09.434,88550.566,buy,0.033,0.03341525,1126.81437,0.1,34145.89,81.77,1
BTC-27AUG21-50000-C,167250169,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1172,1625469900.905,2021-07-05,07:25:00.905,4581299.095,sell,0.0245,0.0250494,836.16638,0.1,34129.24,86.58,2
BTC-9JUL21-30000-P,167250178,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1320,1625469901.152,2021-07-05,07:25:01.152,347698.848,buy,0.0065,0.00666246,221.79924,0.1,34122.96,105.32,0
BTC-5JUL21-34000-P,167250180,Put,34000,1625472000.0,2021-07-05,08:00:00.000,93,1625469902.01,2021-07-05,07:25:02.010,2097.99,sell,0.0015,0.00175042,51.18444,2.0,34122.96,92.92,1
BTC-27AUG21-50000-C,167250186,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1173,1625469903.157,2021-07-05,07:25:03.157,4581296.843,sell,0.0245,0.02502641,835.927505,0.1,34119.49,86.62,3
BTC-5JUL21-34000-P,167250200,Put,34000,1625472000.0,2021-07-05,08:00:00.000,94,1625469905.263,2021-07-05,07:25:05.263,2094.737,sell,0.0015,0.00184435,51.17811,1.6,34118.74,89.91,1
BTC-9JUL21-31000-P,167250215,Put,31000,1625817600.0,2021-07-09,08:00:00.000,317,1625469910.129,2021-07-05,07:25:10.129,347689.871,buy,0.0105,0.01024985,358.23312,0.5,34117.44,101.2,0
BTC-30JUL21-34000-P,167250247,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1443,1625469949.456,2021-07-05,07:25:49.456,2162050.544,sell,0.0895,0.08967476,3052.906755,0.1,34110.69,86.52,0
BTC-6JUL21-36000-C,167250257,Call,36000,1625558400.0,2021-07-06,08:00:00.000,58,1625469951.848,2021-07-05,07:25:51.848,88448.152,sell,0.0025,0.0025314,85.28445,0.4,34113.78,84.46,3
BTC-9JUL21-28000-P,167250258,Put,28000,1625817600.0,2021-07-09,08:00:00.000,926,1625469965.475,2021-07-05,07:26:05.475,347634.525,buy,0.003,0.00285364,102.33246,0.1,34110.82,120.31,0
BTC-24SEP21-36000-C,167250259,Call,36000,1632470400.0,2021-09-24,08:00:00.000,317,1625469965.523,2021-07-05,07:26:05.523,7000434.477,sell,0.15,0.14983642,5116.3815,0.2,34109.21,90.81,3
BTC-9JUL21-29000-P,167250266,Put,29000,1625817600.0,2021-07-09,08:00:00.000,259,1625469969.599,2021-07-05,07:26:09.599,347630.401,buy,0.0045,0.00431513,153.489015,0.1,34108.67,113.31,0
BTC-9JUL21-28000-P,167250267,Put,28000,1625817600.0,2021-07-09,08:00:00.000,927,1625469969.601,2021-07-05,07:26:09.601,347630.399,buy,0.003,0.00285041,102.32601,0.1,34108.67,120.28,1
BTC-16JUL21-28000-P,167250269,Put,28000,1626422400.0,2021-07-16,08:00:00.000,560,1625469975.315,2021-07-05,07:26:15.315,952424.685,buy,0.0115,0.01149031,392.20267,0.1,34104.58,103.45,1
BTC-30JUL21-40000-C,167250271,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3815,1625469981.001,2021-07-05,07:26:21.001,2162018.999,sell,0.0295,0.02997713,1006.061215,1.0,34103.77,81.01,2
BTC-5JUL21-34000-P,167250275,Put,34000,1625472000.0,2021-07-05,08:00:00.000,95,1625469991.899,2021-07-05,07:26:31.899,2008.101,buy,0.002,0.00194487,68.2019,0.1,34100.95,104.4,0
BTC-16JUL21-36000-C,167250338,Call,36000,1626422400.0,2021-07-16,08:00:00.000,378,1625469998.229,2021-07-05,07:26:38.229,952401.771,sell,0.034,0.0340135,1159.10828,0.1,34091.42,82.14,2
BTC-9JUL21-28000-P,167250339,Put,28000,1625817600.0,2021-07-09,08:00:00.000,928,1625469998.253,2021-07-05,07:26:38.253,347601.747,buy,0.003,0.00286571,102.27426,0.1,34091.42,120.01,1
BTC-5JUL21-34000-P,167250340,Put,34000,1625472000.0,2021-07-05,08:00:00.000,96,1625469998.465,2021-07-05,07:26:38.465,2001.535,buy,0.002,0.0019344,68.18284,1.8,34091.42,102.99,1
BTC-30JUL21-35000-C,167250341,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1623,1625469998.53,2021-07-05,07:26:38.530,2162001.47,sell,0.076,0.07669917,2590.94792,0.1,34091.42,84.64,2
BTC-16JUL21-36000-C,167250342,Call,36000,1626422400.0,2021-07-16,08:00:00.000,379,1625469998.575,2021-07-05,07:26:38.575,952401.425,sell,0.034,0.0340135,1159.10828,0.1,34091.42,82.14,3
BTC-9JUL21-28000-P,167250343,Put,28000,1625817600.0,2021-07-09,08:00:00.000,929,1625469998.582,2021-07-05,07:26:38.582,347601.418,buy,0.003,0.00286571,102.27426,0.1,34091.42,120.01,1
BTC-30JUL21-34000-P,167250354,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1444,1625470005.843,2021-07-05,07:26:45.843,2161994.157,sell,0.09,0.08994823,3068.6391,0.3,34095.99,86.72,0
BTC-31DEC21-200000-C,167250435,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2758,1625470058.29,2021-07-05,07:27:38.290,15467541.71,sell,0.0125,0.01278411,426.509125,0.1,34120.73,119.51,1
BTC-31DEC21-200000-C,167250436,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2759,1625470062.329,2021-07-05,07:27:42.329,15467537.671,sell,0.0125,0.01278306,426.4875,0.1,34119.0,119.52,1
BTC-31DEC21-36000-P,167250458,Put,36000,1640937600.0,2021-12-31,08:00:00.000,369,1625470118.591,2021-07-05,07:28:38.591,15467481.409,sell,0.274,0.27475122,9356.2095,0.1,34146.75,92.13,0
BTC-9JUL21-34000-C,167250485,Call,34000,1625817600.0,2021-07-09,08:00:00.000,566,1625470190.924,2021-07-05,07:29:50.924,347409.076,buy,0.0365,0.03651366,1246.43485,0.9,34148.9,84.81,2
BTC-9JUL21-34000-C,167250486,Call,34000,1625817600.0,2021-07-09,08:00:00.000,567,1625470191.385,2021-07-05,07:29:51.385,347408.615,buy,0.0365,0.03651366,1246.261475,0.9,34144.15,84.8,3
BTC-9JUL21-34000-C,167250487,Call,34000,1625817600.0,2021-07-09,08:00:00.000,568,1625470194.008,2021-07-05,07:29:54.008,347405.992,buy,0.0365,0.03644235,1246.275345,0.1,34144.53,84.97,3
BTC-9JUL21-34000-C,167250488,Call,34000,1625817600.0,2021-07-09,08:00:00.000,569,1625470203.352,2021-07-05,07:30:03.352,347396.648,buy,0.0365,0.03644438,1246.306735,0.5,34145.39,84.94,3
BTC-9JUL21-34000-C,167250489,Call,34000,1625817600.0,2021-07-09,08:00:00.000,570,1625470203.737,2021-07-05,07:30:03.737,347396.263,buy,0.0365,0.03644438,1246.306735,0.4,34145.39,84.94,3
BTC-9JUL21-34000-C,167250490,Call,34000,1625817600.0,2021-07-09,08:00:00.000,571,1625470203.749,2021-07-05,07:30:03.749,347396.251,buy,0.0365,0.03644438,1246.306735,0.2,34145.39,84.94,3
BTC-6JUL21-35000-P,167250599,Put,35000,1625558400.0,2021-07-06,08:00:00.000,44,1625470241.683,2021-07-05,07:30:41.683,88158.317,buy,0.033,0.0331224,1127.32455,0.1,34161.35,82.84,1
BTC-9JUL21-37000-C,167250604,Call,37000,1625817600.0,2021-07-09,08:00:00.000,267,1625470245.305,2021-07-05,07:30:45.305,347354.695,sell,0.0075,0.00781806,256.16445,0.6,34155.26,79.74,2
BTC-9JUL21-37000-C,167250605,Call,37000,1625817600.0,2021-07-09,08:00:00.000,268,1625470245.305,2021-07-05,07:30:45.305,347354.695,sell,0.0075,0.00781806,256.16445,1.9,34155.26,79.74,3
BTC-9JUL21-37000-C,167250606,Call,37000,1625817600.0,2021-07-09,08:00:00.000,269,1625470245.305,2021-07-05,07:30:45.305,347354.695,sell,0.0075,0.00781806,256.16445,0.1,34155.26,79.74,3
BTC-9JUL21-37000-C,167250607,Call,37000,1625817600.0,2021-07-09,08:00:00.000,270,1625470245.322,2021-07-05,07:30:45.322,347354.678,buy,0.0075,0.00781806,256.16445,0.7,34155.26,79.74,3
BTC-9JUL21-37000-C,167250608,Call,37000,1625817600.0,2021-07-09,08:00:00.000,271,1625470245.57,2021-07-05,07:30:45.570,347354.43,buy,0.0075,0.00781806,256.164375,1.6,34155.25,79.74,3
BTC-9JUL21-37000-C,167250609,Call,37000,1625817600.0,2021-07-09,08:00:00.000,272,1625470246.104,2021-07-05,07:30:46.104,347353.896,buy,0.0075,0.00781691,256.164375,0.1,34155.25,79.74,3
BTC-6JUL21-34000-C,167250610,Call,34000,1625558400.0,2021-07-06,08:00:00.000,15,1625470246.971,2021-07-05,07:30:46.971,88153.029,sell,0.0205,0.02045467,700.21768,0.1,34156.96,87.63,3
BTC-9JUL21-38000-C,167250623,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1074,1625470259.356,2021-07-05,07:30:59.356,347340.644,sell,0.0045,0.00486123,153.780075,0.5,34173.35,82.0,2
BTC-9JUL21-38000-C,167250624,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1075,1625470259.356,2021-07-05,07:30:59.356,347340.644,sell,0.0045,0.00486123,153.780075,2.6,34173.35,82.0,3
BTC-9JUL21-38000-C,167250625,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1076,1625470259.358,2021-07-05,07:30:59.358,347340.642,buy,0.0045,0.00486123,153.780075,1.1,34173.35,82.0,3
BTC-9JUL21-38000-C,167250626,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1077,1625470259.377,2021-07-05,07:30:59.377,347340.623,buy,0.0045,0.00486123,153.780075,1.1,34173.35,82.0,3
BTC-9JUL21-38000-C,167250630,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1078,1625470262.942,2021-07-05,07:31:02.942,347337.058,buy,0.0045,0.00486012,153.778635,1.2,34173.03,82.01,3
BTC-30JUL21-65000-C,167250684,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2215,1625470321.438,2021-07-05,07:32:01.438,2161678.562,buy,0.0015,0.00142352,51.260895,0.3,34173.93,108.1,3
BTC-9JUL21-38000-C,167250690,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1079,1625470325.124,2021-07-05,07:32:05.124,347274.876,buy,0.0045,0.00479488,153.813465,0.7,34180.77,81.95,3
BTC-9JUL21-38000-C,167250694,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1080,1625470325.709,2021-07-05,07:32:05.709,347274.291,buy,0.0045,0.00479488,153.813465,0.2,34180.77,81.95,3
BTC-9JUL21-38000-C,167250706,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1081,1625470327.701,2021-07-05,07:32:07.701,347272.299,buy,0.0045,0.00480662,153.843345,0.2,34187.41,81.85,3
BTC-9JUL21-35000-C,167250707,Call,35000,1625817600.0,2021-07-09,08:00:00.000,556,1625470327.752,2021-07-05,07:32:07.752,347272.248,buy,0.023,0.02315391,786.31043,1.3,34187.41,81.47,2
BTC-9JUL21-38000-C,167250708,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1082,1625470327.773,2021-07-05,07:32:07.773,347272.227,buy,0.0045,0.00480662,153.843345,0.1,34187.41,81.85,3
BTC-9JUL21-38000-C,167250729,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1083,1625470330.137,2021-07-05,07:32:10.137,347269.863,buy,0.0045,0.00482967,153.87219,0.2,34193.82,81.74,3
BTC-9JUL21-35000-C,167250750,Call,35000,1625817600.0,2021-07-09,08:00:00.000,557,1625470373.504,2021-07-05,07:32:53.504,347226.496,buy,0.023,0.02346257,786.90636,1.2,34213.32,80.61,3
BTC-9JUL21-35000-C,167250751,Call,35000,1625817600.0,2021-07-09,08:00:00.000,558,1625470373.575,2021-07-05,07:32:53.575,347226.425,buy,0.023,0.02346257,786.90636,0.1,34213.32,80.61,3
BTC-30JUL21-32000-P,167250752,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2378,1625470374.977,2021-07-05,07:32:54.977,2161625.023,sell,0.0626,0.06335078,2141.973558,15.0,34216.83,89.47,0
BTC-30JUL21-34000-P,167250753,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1445,1625470374.978,2021-07-05,07:32:54.978,2161625.022,buy,0.0884,0.0883365,3024.767772,15.0,34216.83,86.73,2
BTC-30JUL21-25000-P,167250772,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3223,1625470390.486,2021-07-05,07:33:10.486,2161609.514,buy,0.0175,0.01756439,598.653125,0.3,34208.75,110.0,1
BTC-31DEC21-200000-C,167250774,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2760,1625470390.976,2021-07-05,07:33:10.976,15467209.024,sell,0.0125,0.01296307,427.609375,0.1,34208.75,119.37,1
BTC-31DEC21-200000-C,167250776,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2761,1625470407.12,2021-07-05,07:33:27.120,15467192.88,sell,0.0125,0.01296505,427.63025,0.1,34210.42,119.37,1
BTC-9JUL21-35000-C,167250792,Call,35000,1625817600.0,2021-07-09,08:00:00.000,559,1625470428.203,2021-07-05,07:33:48.203,347171.797,buy,0.023,0.02337496,786.86404,0.1,34211.48,80.67,3
BTC-27AUG21-40000-C,167250793,Call,40000,1630051200.0,2021-08-27,08:00:00.000,903,1625470431.588,2021-07-05,07:33:51.588,4580768.412,buy,0.0735,0.07295315,2514.84219,0.7,34215.54,86.61,2
BTC-27AUG21-40000-C,167250794,Call,40000,1630051200.0,2021-08-27,08:00:00.000,904,1625470431.607,2021-07-05,07:33:51.607,4580768.393,sell,0.0735,0.07295315,2514.84219,0.2,34215.54,86.61,3
BTC-27AUG21-40000-C,167250795,Call,40000,1630051200.0,2021-08-27,08:00:00.000,905,1625470431.891,2021-07-05,07:33:51.891,4580768.109,sell,0.0735,0.07295315,2514.84807,0.1,34215.62,86.6,3
BTC-9JUL21-35000-C,167250805,Call,35000,1625817600.0,2021-07-09,08:00:00.000,560,1625470434.732,2021-07-05,07:33:54.732,347165.268,buy,0.023,0.02342453,786.96869,0.4,34216.03,80.52,3
BTC-9JUL21-35000-C,167250808,Call,35000,1625817600.0,2021-07-09,08:00:00.000,561,1625470435.324,2021-07-05,07:33:55.324,347164.676,buy,0.023,0.02341864,786.95811,0.1,34215.57,80.54,3
BTC-9JUL21-35000-C,167250824,Call,35000,1625817600.0,2021-07-09,08:00:00.000,562,1625470445.168,2021-07-05,07:34:05.168,347154.832,buy,0.023,0.02345854,787.04528,0.1,34219.36,80.4,3
BTC-9JUL21-35000-C,167250825,Call,35000,1625817600.0,2021-07-09,08:00:00.000,563,1625470445.178,2021-07-05,07:34:05.178,347154.822,buy,0.023,0.02345854,787.04528,0.2,34219.36,80.4,3
BTC-30JUL21-25000-P,167250827,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3224,1625470447.845,2021-07-05,07:34:07.845,2161552.155,sell,0.017,0.01753463,581.73014,15.0,34219.42,109.04,2
BTC-30JUL21-28000-P,167250828,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1486,1625470447.845,2021-07-05,07:34:07.845,2161552.155,buy,0.0313,0.03056534,1071.067846,15.0,34219.42,100.88,0
BTC-30JUL21-25000-P,167250848,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3225,1625470452.951,2021-07-05,07:34:12.951,2161547.049,buy,0.0175,0.01755359,598.6568,0.3,34208.96,109.98,0
BTC-30JUL21-50000-C,167250935,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3322,1625470701.616,2021-07-05,07:38:21.616,2161298.384,buy,0.006,0.00558855,205.2492,2.0,34208.2,89.27,2
BTC-27AUG21-35000-C,167250941,Call,35000,1630051200.0,2021-08-27,08:00:00.000,545,1625470730.654,2021-07-05,07:38:50.654,4580469.346,buy,0.1255,0.1241703,4292.876845,0.5,34206.19,89.0,2
BTC-9JUL21-35000-C,167250974,Call,35000,1625817600.0,2021-07-09,08:00:00.000,564,1625470768.786,2021-07-05,07:39:28.786,346831.214,buy,0.023,0.02309678,786.81643,0.5,34209.41,80.7,3
BTC-9JUL21-42000-C,167251025,Call,42000,1625817600.0,2021-07-09,08:00:00.000,642,1625470842.652,2021-07-05,07:40:42.652,346757.348,sell,0.001,0.00124926,34.21314,0.5,34213.14,99.2,3
BTC-9JUL21-42000-C,167251027,Call,42000,1625817600.0,2021-07-09,08:00:00.000,643,1625470859.046,2021-07-05,07:40:59.046,346740.954,sell,0.001,0.00125002,34.21449,0.1,34214.49,99.2,3
BTC-9JUL21-42000-C,167251028,Call,42000,1625817600.0,2021-07-09,08:00:00.000,644,1625470861.058,2021-07-05,07:41:01.058,346738.942,sell,0.001,0.00125038,34.21532,0.2,34215.32,99.19,3
BTC-9JUL21-42000-C,167251029,Call,42000,1625817600.0,2021-07-09,08:00:00.000,645,1625470863.062,2021-07-05,07:41:03.062,346736.938,sell,0.001,0.00125105,34.2155,0.1,34215.5,99.19,3
BTC-23JUL21-50000-C,167251030,Call,50000,1627027200.0,2021-07-23,08:00:00.000,30,1625470883.266,2021-07-05,07:41:23.266,1556316.734,sell,0.002,0.00249728,68.42754,0.5,34213.77,86.3,2
BTC-16JUL21-40000-C,167251040,Call,40000,1626422400.0,2021-07-16,08:00:00.000,593,1625470957.503,2021-07-05,07:42:37.503,951442.497,sell,0.009,0.00935628,307.99188,1.0,34221.32,78.77,3
BTC-16JUL21-40000-C,167251041,Call,40000,1626422400.0,2021-07-16,08:00:00.000,594,1625470957.52,2021-07-05,07:42:37.520,951442.48,buy,0.009,0.00935628,307.99188,1.0,34221.32,78.77,3
BTC-24SEP21-20000-P,167251101,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2319,1625470999.409,2021-07-05,07:43:19.409,6999400.591,sell,0.024,0.02443743,821.06184,0.1,34210.91,103.01,0
BTC-6JUL21-34000-P,167251111,Put,34000,1625558400.0,2021-07-06,08:00:00.000,73,1625471019.911,2021-07-05,07:43:39.911,87380.089,sell,0.015,0.01544328,513.00915,0.1,34200.61,83.83,0
BTC-6JUL21-31000-P,167251122,Put,31000,1625558400.0,2021-07-06,08:00:00.000,11,1625471046.838,2021-07-05,07:44:06.838,87353.162,sell,0.001,0.00141848,34.18779,8.0,34187.79,108.79,3
BTC-6JUL21-36000-C,167251157,Call,36000,1625558400.0,2021-07-06,08:00:00.000,59,1625471085.136,2021-07-05,07:44:45.136,87314.864,sell,0.002,0.00263985,68.34746,0.4,34173.73,78.1,2
BTC-6JUL21-33000-P,167251165,Put,33000,1625558400.0,2021-07-06,08:00:00.000,24,1625471105.29,2021-07-05,07:45:05.290,87294.71,buy,0.007,0.00694878,239.17152,0.1,34167.36,93.89,0
BTC-9JUL21-40000-C,167251196,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1276,1625471120.567,2021-07-05,07:45:20.567,346479.433,sell,0.002,0.00217154,68.29804,25.6,34149.02,91.14,3
BTC-6JUL21-34000-P,167251245,Put,34000,1625558400.0,2021-07-06,08:00:00.000,74,1625471188.622,2021-07-05,07:46:28.622,87211.378,sell,0.016,0.01590772,546.66128,0.1,34166.33,86.46,0
BTC-16JUL21-31000-P,167251259,Put,31000,1626422400.0,2021-07-16,08:00:00.000,39,1625471201.473,2021-07-05,07:46:41.473,951198.527,sell,0.026,0.02656964,888.45588,0.7,34171.38,91.96,1
BTC-16JUL21-31000-P,167251260,Put,31000,1626422400.0,2021-07-16,08:00:00.000,40,1625471201.473,2021-07-05,07:46:41.473,951198.527,sell,0.026,0.02656964,888.45588,7.3,34171.38,91.96,1
BTC-30JUL21-35000-P,167251266,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1755,1625471228.882,2021-07-05,07:47:08.882,2160771.118,sell,0.1043,0.10394921,3563.97272,15.0,34170.4,85.67,0
BTC-30JUL21-40000-P,167251267,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2536,1625471228.883,2021-07-05,07:47:08.883,2160771.117,buy,0.2055,0.20350583,7022.0172,15.0,34170.4,83.96,0
BTC-24SEP21-28000-P,167251314,Put,28000,1632470400.0,2021-09-24,08:00:00.000,247,1625471292.456,2021-07-05,07:48:12.456,6999107.544,sell,0.0825,0.08298483,2821.193925,2.4,34196.29,93.98,0
BTC-30JUL21-32000-P,167251329,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2379,1625471399.401,2021-07-05,07:49:59.401,2160600.599,sell,0.0631,0.06353103,2157.715227,13.0,34195.17,89.77,0
BTC-30JUL21-34000-P,167251330,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1446,1625471399.401,2021-07-05,07:49:59.401,2160600.599,buy,0.0889,0.08848008,3039.950613,13.0,34195.17,86.88,0
BTC-30JUL21-25000-P,167251333,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3226,1625471412.07,2021-07-05,07:50:12.070,2160587.93,sell,0.0175,0.01769583,598.42335,11.9,34195.62,109.95,1
BTC-6JUL21-33000-C,167251342,Call,33000,1625558400.0,2021-07-06,08:00:00.000,1,1625471414.377,2021-07-05,07:50:14.377,86985.623,buy,0.0415,0.04129483,1419.49256,0.1,34204.64,94.47,1
BTC-30JUL21-25000-P,167251377,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3227,1625471479.685,2021-07-05,07:51:19.685,2160520.315,sell,0.0171,0.01756868,585.35352,25.0,34231.2,109.34,2
BTC-30JUL21-28000-P,167251378,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1487,1625471479.686,2021-07-05,07:51:19.686,2160520.314,buy,0.0314,0.03046739,1074.85968,25.0,34231.2,101.13,0
BTC-23JUL21-34000-C,167251379,Call,34000,1627027200.0,2021-07-23,08:00:00.000,40,1625471487.409,2021-07-05,07:51:27.409,1555712.591,buy,0.0765,0.07731096,2618.55981,0.1,34229.54,84.44,2
BTC-31DEC21-60000-C,167251380,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1191,1625471488.419,2021-07-05,07:51:28.419,15466111.581,buy,0.0995,0.09927467,3405.878035,0.3,34229.93,95.1,2
BTC-30JUL21-34000-P,167251409,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1447,1625471546.024,2021-07-05,07:52:26.024,2160453.976,sell,0.088,0.08815951,3012.13616,0.1,34228.82,86.33,2
BTC-9JUL21-35000-C,167251425,Call,35000,1625817600.0,2021-07-09,08:00:00.000,565,1625471659.647,2021-07-05,07:54:19.647,345940.353,sell,0.0226,0.02335763,773.644782,50.0,34232.07,79.21,2
BTC-6JUL21-35000-P,167251431,Put,35000,1625558400.0,2021-07-06,08:00:00.000,45,1625471671.438,2021-07-05,07:54:31.438,86728.562,buy,0.031,0.03141059,1061.28593,0.1,34235.03,81.21,2
BTC-6JUL21-35000-P,167251436,Put,35000,1625558400.0,2021-07-06,08:00:00.000,46,1625471691.575,2021-07-05,07:54:51.575,86708.425,buy,0.0305,0.0313201,1044.27181,0.9,34238.42,78.97,2
BTC-30JUL21-45000-C,167251437,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3252,1625471700.248,2021-07-05,07:55:00.248,2160299.752,sell,0.012,0.01212735,410.8872,2.5,34240.6,83.05,2
BTC-30JUL21-45000-C,167251438,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3253,1625471700.248,2021-07-05,07:55:00.248,2160299.752,sell,0.012,0.01212735,410.8872,0.1,34240.6,83.05,3
BTC-6JUL21-35000-P,167251439,Put,35000,1625558400.0,2021-07-06,08:00:00.000,47,1625471706.872,2021-07-05,07:55:06.872,86693.128,buy,0.0305,0.03127395,1044.326405,1.0,34240.21,79.11,3
BTC-6JUL21-33000-P,167251467,Put,33000,1625558400.0,2021-07-06,08:00:00.000,25,1625471756.297,2021-07-05,07:55:56.297,86643.703,sell,0.006,0.00634384,205.45104,0.7,34241.84,90.98,2
BTC-16JUL21-33000-P,167251468,Put,33000,1626422400.0,2021-07-16,08:00:00.000,33,1625471762.702,2021-07-05,07:56:02.702,950637.298,sell,0.0435,0.04415746,1489.512645,1.0,34241.67,86.39,0
BTC-16JUL21-33000-P,167251469,Put,33000,1626422400.0,2021-07-16,08:00:00.000,34,1625471762.744,2021-07-05,07:56:02.744,950637.256,buy,0.0435,0.04415746,1489.512645,0.1,34241.67,86.39,1
BTC-16JUL21-33000-P,167251470,Put,33000,1626422400.0,2021-07-16,08:00:00.000,35,1625471762.753,2021-07-05,07:56:02.753,950637.247,buy,0.0435,0.04415746,1489.512645,0.1,34241.67,86.39,1
BTC-16JUL21-33000-P,167251485,Put,33000,1626422400.0,2021-07-16,08:00:00.000,36,1625471764.386,2021-07-05,07:56:04.386,950635.614,buy,0.0435,0.04415651,1489.510905,0.1,34241.63,86.39,1
BTC-9JUL21-35000-C,167251507,Call,35000,1625817600.0,2021-07-09,08:00:00.000,566,1625471826.625,2021-07-05,07:57:06.625,345773.375,sell,0.023,0.02351381,787.72608,0.7,34248.96,79.8,0
BTC-9JUL21-35000-C,167251508,Call,35000,1625817600.0,2021-07-09,08:00:00.000,567,1625471826.625,2021-07-05,07:57:06.625,345773.375,sell,0.023,0.02351381,787.72608,0.3,34248.96,79.8,1
BTC-16JUL21-33000-P,167251518,Put,33000,1626422400.0,2021-07-16,08:00:00.000,37,1625471838.148,2021-07-05,07:57:18.148,950561.852,sell,0.043,0.04395185,1472.98607,1.9,34255.49,85.85,2
BTC-30JUL21-34000-P,167251526,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1448,1625471875.622,2021-07-05,07:57:55.622,2160124.378,sell,0.0875,0.08780848,2997.908375,0.1,34261.81,86.28,2
BTC-30JUL21-34000-P,167251528,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1449,1625471879.233,2021-07-05,07:57:59.233,2160120.767,sell,0.0875,0.08781418,2997.952125,0.1,34262.31,86.29,3
BTC-30JUL21-34000-P,167251536,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1450,1625471885.989,2021-07-05,07:58:05.989,2160114.011,sell,0.0875,0.08776301,2998.181375,0.1,34264.93,86.34,3
BTC-6JUL21-31000-P,167251549,Put,31000,1625558400.0,2021-07-06,08:00:00.000,12,1625471913.516,2021-07-05,07:58:33.516,86486.484,sell,0.001,0.00119893,34.27109,1.2,34271.09,111.66,3
BTC-31DEC21-300000-C,167251556,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1794,1625471927.435,2021-07-05,07:58:47.435,15465672.565,buy,0.008,0.00698049,274.16456,0.1,34270.57,131.05,0
BTC-31DEC21-300000-C,167251558,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1795,1625471929.29,2021-07-05,07:58:49.290,15465670.71,buy,0.008,0.00698235,274.18888,0.1,34273.61,131.05,1
BTC-24SEP21-120000-C,167251598,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1588,1625471938.237,2021-07-05,07:58:58.237,6998461.763,buy,0.0045,0.00427452,154.278315,0.1,34284.07,118.6,0
BTC-24SEP21-120000-C,167251601,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1589,1625471941.359,2021-07-05,07:59:01.359,6998458.641,buy,0.0045,0.00427826,154.299375,0.1,34288.75,118.59,1
BTC-24SEP21-120000-C,167251611,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1590,1625471949.975,2021-07-05,07:59:09.975,6998450.025,buy,0.0045,0.00427494,154.25172,0.2,34278.16,118.6,1
BTC-24SEP21-120000-C,167251623,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1591,1625471966.588,2021-07-05,07:59:26.588,6998433.412,buy,0.0045,0.00427634,154.2492,0.1,34277.6,118.59,1
BTC-25MAR22-22000-P,167251643,Put,22000,1648195200.0,2022-03-25,08:00:00.000,12,1625471972.654,2021-07-05,07:59:32.654,22723227.346,sell,0.1005,0.10303981,3443.41743,0.1,34262.86,92.99,0
BTC-6JUL21-35000-C,167251646,Call,35000,1625558400.0,2021-07-06,08:00:00.000,39,1625471976.172,2021-07-05,07:59:36.172,86423.828,sell,0.0085,0.0086867,291.23244,1.0,34262.64,82.21,3
BTC-24SEP21-120000-C,167251651,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1592,1625471981.079,2021-07-05,07:59:41.079,6998418.921,buy,0.0045,0.00426445,154.183545,0.1,34263.01,118.63,1
BTC-24SEP21-120000-C,167251668,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1593,1625471992.692,2021-07-05,07:59:52.692,6998407.308,buy,0.0045,0.00426217,154.17855,0.1,34261.9,118.64,1
BTC-31DEC21-26000-P,167251669,Put,26000,1640937600.0,2021-12-31,08:00:00.000,1051,1625471992.783,2021-07-05,07:59:52.783,15465607.217,sell,0.1175,0.11783176,4026.10695,0.1,34264.74,93.88,0
BTC-6JUL21-33000-C,167251671,Call,33000,1625558400.0,2021-07-06,08:00:00.000,2,1625472010.161,2021-07-05,08:00:10.161,86389.839,buy,0.0425,0.04246434,1456.23785,0.1,34264.42,92.72,0
BTC-30JUL21-35000-C,167251675,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1624,1625472015.735,2021-07-05,08:00:15.735,2159984.265,sell,0.077,0.07810431,2638.12395,0.9,34261.35,84.4,0
BTC-30JUL21-35000-C,167251676,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1625,1625472015.735,2021-07-05,08:00:15.735,2159984.265,sell,0.077,0.07810431,2638.12395,4.1,34261.35,84.4,1
BTC-6JUL21-30000-P,167251737,Put,30000,1625558400.0,2021-07-06,08:00:00.000,15,1625472089.153,2021-07-05,08:01:29.153,86310.847,buy,0.0005,0.00053682,17.13123,0.5,34262.46,125.47,1
BTC-7JUL21-34000-P,167251740,Put,34000,1625644800.0,2021-07-07,08:00:00.000,1,1625472108.337,2021-07-05,08:01:48.337,172691.663,sell,0.0185,0.03766032,633.894545,0.5,34264.57,73.63,1
BTC-31DEC21-12000-P,167251988,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1274,1625472127.184,2021-07-05,08:02:07.184,15465472.816,buy,0.012,0.01287425,411.34932,1.2,34279.11,102.51,2
BTC-16JUL21-30000-P,167251989,Put,30000,1626422400.0,2021-07-16,08:00:00.000,696,1625472127.24,2021-07-05,08:02:07.240,950272.76,sell,0.0185,0.01927263,634.163535,0.4,34279.11,94.21,2
BTC-16JUL21-30000-P,167251991,Put,30000,1626422400.0,2021-07-16,08:00:00.000,697,1625472127.284,2021-07-05,08:02:07.284,950272.716,sell,0.0185,0.01927263,634.163535,0.4,34279.11,94.21,3
BTC-24SEP21-120000-C,167251992,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1594,1625472127.286,2021-07-05,08:02:07.286,6998272.714,buy,0.0045,0.00426595,154.255995,0.2,34279.11,118.61,1
BTC-16JUL21-30000-P,167251994,Put,30000,1626422400.0,2021-07-16,08:00:00.000,698,1625472127.325,2021-07-05,08:02:07.325,950272.675,sell,0.0185,0.01927263,634.163535,0.2,34279.11,94.21,3
BTC-24SEP21-120000-C,167251995,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1595,1625472127.326,2021-07-05,08:02:07.326,6998272.674,buy,0.0045,0.00426595,154.255995,0.1,34279.11,118.61,1
BTC-23JUL21-40000-P,167251997,Put,40000,1627027200.0,2021-07-23,08:00:00.000,1,1625472127.655,2021-07-05,08:02:07.655,1555072.345,sell,0.1875,0.19024993,6427.333125,0.1,34279.11,75.7,1
BTC-23JUL21-40000-P,167251999,Put,40000,1627027200.0,2021-07-23,08:00:00.000,2,1625472127.695,2021-07-05,08:02:07.695,1555072.305,sell,0.1875,0.19024993,6427.333125,0.1,34279.11,75.7,1
BTC-16JUL21-36000-C,167252038,Call,36000,1626422400.0,2021-07-16,08:00:00.000,380,1625472128.599,2021-07-05,08:02:08.599,950271.401,buy,0.035,0.03497344,1199.8714,0.1,34282.04,81.37,0
BTC-23JUL21-40000-P,167252039,Put,40000,1627027200.0,2021-07-23,08:00:00.000,3,1625472128.602,2021-07-05,08:02:08.602,1555071.398,sell,0.1875,0.19012158,6427.8825,0.1,34282.04,75.7,1
BTC-23JUL21-40000-P,167252054,Put,40000,1627027200.0,2021-07-23,08:00:00.000,4,1625472128.708,2021-07-05,08:02:08.708,1555071.292,sell,0.1875,0.19012158,6427.8825,0.2,34282.04,75.7,1
BTC-30JUL21-32000-P,167252055,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2380,1625472129.085,2021-07-05,08:02:09.085,2159870.915,sell,0.062,0.06270933,2125.76052,0.2,34286.46,89.59,2
BTC-30JUL21-65000-C,167252063,Call,65000,1627632000.0,2021-07-30,08:00:00.000,2216,1625472131.62,2021-07-05,08:02:11.620,2159868.38,buy,0.0015,0.00143983,51.438,0.3,34292.0,107.73,3
BTC-24SEP21-120000-C,167252064,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1596,1625472131.623,2021-07-05,08:02:11.623,6998268.377,buy,0.0045,0.00427463,154.314,0.1,34292.0,118.57,1
BTC-6JUL21-34000-C,167252070,Call,34000,1625558400.0,2021-07-06,08:00:00.000,16,1625472132.86,2021-07-05,08:02:12.860,86267.14,buy,0.0215,0.0218925,737.45215,0.8,34300.1,82.38,0
BTC-6JUL21-34000-C,167252071,Call,34000,1625558400.0,2021-07-06,08:00:00.000,17,1625472132.86,2021-07-05,08:02:12.860,86267.14,buy,0.0215,0.0218925,737.45215,0.1,34300.1,82.38,1
BTC-6JUL21-34000-C,167252072,Call,34000,1625558400.0,2021-07-06,08:00:00.000,18,1625472132.875,2021-07-05,08:02:12.875,86267.125,buy,0.0215,0.0218925,737.45215,0.1,34300.1,82.38,1
BTC-27AUG21-35000-P,167252074,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1276,1625472133.022,2021-07-05,08:02:13.022,4579066.978,sell,0.145,0.14517337,4973.5145,0.3,34300.1,88.55,0
BTC-16JUL21-36000-C,167252075,Call,36000,1626422400.0,2021-07-16,08:00:00.000,381,1625472133.189,2021-07-05,08:02:13.189,950266.811,buy,0.0355,0.03510419,1217.65355,0.1,34300.1,81.83,0
BTC-6JUL21-34000-P,167252087,Put,34000,1625558400.0,2021-07-06,08:00:00.000,75,1625472137.675,2021-07-05,08:02:17.675,86262.325,sell,0.013,0.01380908,445.94966,0.2,34303.82,80.98,2
BTC-6JUL21-34000-P,167252095,Put,34000,1625558400.0,2021-07-06,08:00:00.000,76,1625472141.435,2021-07-05,08:02:21.435,86258.565,sell,0.013,0.01372083,446.03221,0.6,34310.17,81.37,3
BTC-9JUL21-32000-P,167252103,Put,32000,1625817600.0,2021-07-09,08:00:00.000,836,1625472141.479,2021-07-05,08:02:21.479,345458.521,sell,0.014,0.01405281,480.34238,0.1,34310.17,94.31,2
BTC-24SEP21-100000-C,167252104,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4003,1625472141.484,2021-07-05,08:02:21.484,6998258.516,buy,0.0075,0.00706462,257.326275,0.1,34310.17,112.99,1
BTC-24SEP21-120000-C,167252105,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1597,1625472141.488,2021-07-05,08:02:21.488,6998258.512,buy,0.0045,0.00428239,154.395765,0.2,34310.17,118.54,1
BTC-30JUL21-32000-P,167252119,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2381,1625472141.62,2021-07-05,08:02:21.620,2159858.38,sell,0.062,0.06235052,2127.23054,0.1,34310.17,89.88,3
BTC-24SEP21-100000-C,167252120,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4004,1625472141.622,2021-07-05,08:02:21.622,6998258.378,buy,0.0075,0.00706462,257.326275,0.1,34310.17,112.99,1
BTC-30JUL21-32000-P,167252142,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2382,1625472141.791,2021-07-05,08:02:21.791,2159858.209,sell,0.062,0.06235212,2127.23054,0.1,34310.17,89.88,3
BTC-6JUL21-34000-C,167252143,Call,34000,1625558400.0,2021-07-06,08:00:00.000,19,1625472141.793,2021-07-05,08:02:21.793,86258.207,buy,0.0215,0.02218117,737.668655,0.1,34310.17,81.43,1
BTC-6JUL21-34000-C,167252144,Call,34000,1625558400.0,2021-07-06,08:00:00.000,20,1625472141.805,2021-07-05,08:02:21.805,86258.195,buy,0.0215,0.02218117,737.668655,0.7,34310.17,81.43,1
BTC-30JUL21-32000-P,167252147,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2383,1625472141.941,2021-07-05,08:02:21.941,2159858.059,sell,0.062,0.06235212,2127.4835,0.1,34314.25,89.87,3
BTC-30JUL21-32000-P,167252150,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2384,1625472142.256,2021-07-05,08:02:22.256,2159857.744,sell,0.062,0.06235212,2127.4835,0.1,34314.25,89.87,3
BTC-30JUL21-32000-P,167252151,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2385,1625472142.271,2021-07-05,08:02:22.271,2159857.729,sell,0.062,0.06235212,2127.4835,0.4,34314.25,89.87,3
BTC-24SEP21-200000-C,167252160,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2227,1625472144.388,2021-07-05,08:02:24.388,6998255.612,buy,0.001,0.00091576,34.32028,0.5,34320.28,131.95,3
BTC-24SEP21-100000-C,167252167,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4005,1625472146.95,2021-07-05,08:02:26.950,6998253.05,buy,0.0075,0.00708274,257.453775,0.2,34327.17,112.94,1
BTC-24SEP21-120000-C,167252168,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1598,1625472146.953,2021-07-05,08:02:26.953,6998253.047,buy,0.0045,0.00429047,154.472265,0.1,34327.17,118.51,1
BTC-30JUL21-35000-C,167252169,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1626,1625472146.96,2021-07-05,08:02:26.960,2159853.04,buy,0.0785,0.07898707,2694.682845,0.2,34327.17,84.93,0
BTC-24SEP21-100000-C,167252179,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4006,1625472147.213,2021-07-05,08:02:27.213,6998252.787,buy,0.0075,0.00708274,257.453775,0.1,34327.17,112.94,1
BTC-24SEP21-100000-C,167252180,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4007,1625472147.528,2021-07-05,08:02:27.528,6998252.472,buy,0.0075,0.00708274,257.453775,0.1,34327.17,112.94,1
BTC-31DEC21-24000-P,167252181,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1142,1625472150.805,2021-07-05,08:02:30.805,15465449.195,sell,0.0945,0.09432411,3243.838185,1.0,34326.33,94.85,0
BTC-30JUL21-24000-P,167252188,Put,24000,1627632000.0,2021-07-30,08:00:00.000,494,1625472152.761,2021-07-05,08:02:32.761,2159847.239,buy,0.014,0.01373864,480.51514,0.1,34322.51,113.49,0
BTC-9JUL21-38000-C,167252189,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1084,1625472155.08,2021-07-05,08:02:35.080,345444.92,sell,0.004,0.00440346,137.25844,0.1,34314.61,77.4,2
BTC-9JUL21-38000-C,167252190,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1085,1625472155.103,2021-07-05,08:02:35.103,345444.897,sell,0.004,0.00440346,137.25844,0.1,34314.61,77.4,3
BTC-6JUL21-31000-P,167252575,Put,31000,1625558400.0,2021-07-06,08:00:00.000,13,1625472170.133,2021-07-05,08:02:50.133,86229.867,sell,0.0005,0.00107893,17.149035,0.3,34298.07,100.19,2
BTC-6JUL21-31000-P,167252580,Put,31000,1625558400.0,2021-07-06,08:00:00.000,14,1625472170.174,2021-07-05,08:02:50.174,86229.826,sell,0.0005,0.00107893,17.149035,0.1,34298.07,100.19,3
BTC-6JUL21-31000-P,167252587,Put,31000,1625558400.0,2021-07-06,08:00:00.000,15,1625472170.42,2021-07-05,08:02:50.420,86229.58,sell,0.0005,0.00107893,17.149035,0.3,34298.07,100.19,3
BTC-31DEC21-36000-C,167252643,Call,36000,1640937600.0,2021-12-31,08:00:00.000,142,1625472172.365,2021-07-05,08:02:52.365,15465427.635,buy,0.2415,0.24260227,8281.53249,0.4,34292.06,91.68,0
BTC-31DEC21-36000-C,167252645,Call,36000,1640937600.0,2021-12-31,08:00:00.000,143,1625472172.73,2021-07-05,08:02:52.730,15465427.27,buy,0.2415,0.24260227,8281.53249,0.1,34292.06,91.68,1
BTC-6JUL21-33000-P,167252665,Put,33000,1625558400.0,2021-07-06,08:00:00.000,26,1625472180.614,2021-07-05,08:03:00.614,86219.386,buy,0.0055,0.00590812,188.38776,2.4,34252.32,88.7,2
BTC-6JUL21-37000-C,167252668,Call,37000,1625558400.0,2021-07-06,08:00:00.000,108,1625472181.263,2021-07-05,08:03:01.263,86218.737,sell,0.0005,0.0008877,17.123235,0.1,34246.47,79.0,2
BTC-6JUL21-37000-C,167252674,Call,37000,1625558400.0,2021-07-06,08:00:00.000,109,1625472181.598,2021-07-05,08:03:01.598,86218.402,sell,0.0005,0.0008877,17.123235,0.1,34246.47,79.0,3
BTC-6JUL21-34000-P,167252698,Put,34000,1625558400.0,2021-07-06,08:00:00.000,77,1625472191.109,2021-07-05,08:03:11.109,86208.891,buy,0.0135,0.01464663,462.109725,1.7,34230.35,78.93,0
BTC-24SEP21-48000-C,167252751,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1602,1625472211.815,2021-07-05,08:03:31.815,6998188.185,buy,0.062,0.06153158,2120.37396,0.8,34199.58,90.71,2
BTC-6JUL21-33000-P,167252771,Put,33000,1625558400.0,2021-07-06,08:00:00.000,27,1625472222.615,2021-07-05,08:03:42.615,86177.385,buy,0.0055,0.00629074,188.099835,1.6,34199.97,86.04,3
BTC-6JUL21-34000-P,167252778,Put,34000,1625558400.0,2021-07-06,08:00:00.000,78,1625472230.343,2021-07-05,08:03:50.343,86169.657,buy,0.0145,0.01506227,495.822715,1.4,34194.67,81.55,0
BTC-6JUL21-37000-C,167252783,Call,37000,1625558400.0,2021-07-06,08:00:00.000,110,1625472231.717,2021-07-05,08:03:51.717,86168.283,sell,0.0005,0.00079086,17.097235,1.1,34194.47,80.43,3
BTC-7JUL21-34000-P,167252784,Put,34000,1625644800.0,2021-07-07,08:00:00.000,2,1625472234.197,2021-07-05,08:03:54.197,172565.803,sell,0.0185,0.03427717,632.59751,0.1,34194.46,70.5,1
BTC-16JUL21-36000-C,167252785,Call,36000,1626422400.0,2021-07-16,08:00:00.000,382,1625472234.652,2021-07-05,08:03:54.652,950165.348,buy,0.0345,0.03423834,1179.71163,0.1,34194.54,81.79,2
BTC-7JUL21-34000-P,167252838,Put,34000,1625644800.0,2021-07-07,08:00:00.000,3,1625472249.883,2021-07-05,08:04:09.883,172550.117,buy,0.0185,0.03366276,632.73552,4.4,34201.92,70.86,1
BTC-16JUL21-35000-P,167252839,Put,35000,1626422400.0,2021-07-16,08:00:00.000,9,1625472250.408,2021-07-05,08:04:10.408,950149.592,buy,0.0725,0.07207019,2479.6392,0.2,34201.92,83.52,0
BTC-16JUL21-36000-C,167252840,Call,36000,1626422400.0,2021-07-16,08:00:00.000,383,1625472250.41,2021-07-05,08:04:10.410,950149.59,buy,0.0345,0.034344,1179.96624,0.4,34201.92,81.65,3
BTC-16JUL21-36000-C,167252841,Call,36000,1626422400.0,2021-07-16,08:00:00.000,384,1625472251.019,2021-07-05,08:04:11.019,950148.981,buy,0.0345,0.03435547,1179.992805,0.1,34202.69,81.63,3
BTC-16JUL21-36000-C,167252842,Call,36000,1626422400.0,2021-07-16,08:00:00.000,385,1625472251.285,2021-07-05,08:04:11.285,950148.715,buy,0.0345,0.03435547,1179.992805,0.1,34202.69,81.63,3
BTC-16JUL21-36000-C,167252850,Call,36000,1626422400.0,2021-07-16,08:00:00.000,386,1625472251.868,2021-07-05,08:04:11.868,950148.132,buy,0.0345,0.03435547,1179.975555,1.2,34202.19,81.64,3
BTC-16JUL21-34000-C,167252867,Call,34000,1626422400.0,2021-07-16,08:00:00.000,235,1625472252.587,2021-07-05,08:04:12.587,950147.413,buy,0.0605,0.0602108,2069.232495,0.1,34202.19,85.21,2
BTC-16JUL21-35000-C,167252868,Call,35000,1626422400.0,2021-07-16,08:00:00.000,15,1625472252.588,2021-07-05,08:04:12.588,950147.412,buy,0.0465,0.04598708,1590.401835,0.1,34202.19,83.64,2
BTC-6JUL21-32000-P,167252879,Put,32000,1625558400.0,2021-07-06,08:00:00.000,32,1625472264.067,2021-07-05,08:04:24.067,86135.933,sell,0.002,0.00248911,68.42946,0.9,34214.73,94.73,2
BTC-6JUL21-32000-P,167252880,Put,32000,1625558400.0,2021-07-06,08:00:00.000,33,1625472264.09,2021-07-05,08:04:24.090,86135.91,buy,0.002,0.00248911,68.42946,0.1,34214.73,94.73,3
BTC-6JUL21-32000-P,167252881,Put,32000,1625558400.0,2021-07-06,08:00:00.000,34,1625472266.012,2021-07-05,08:04:26.012,86133.988,buy,0.002,0.0024878,68.43316,0.1,34216.58,94.73,3
BTC-6JUL21-32000-P,167252882,Put,32000,1625558400.0,2021-07-06,08:00:00.000,35,1625472268.024,2021-07-05,08:04:28.024,86131.976,buy,0.002,0.00248368,68.43278,0.1,34216.39,94.76,3
BTC-6JUL21-35000-C,167252883,Call,35000,1625558400.0,2021-07-06,08:00:00.000,40,1625472269.254,2021-07-05,08:04:29.254,86130.746,sell,0.007,0.00800524,239.51459,1.2,34216.37,76.28,2
BTC-6JUL21-32000-P,167252884,Put,32000,1625558400.0,2021-07-06,08:00:00.000,36,1625472270.042,2021-07-05,08:04:30.042,86129.958,buy,0.002,0.00248353,68.43406,0.1,34217.03,94.75,3
BTC-6JUL21-32000-P,167252885,Put,32000,1625558400.0,2021-07-06,08:00:00.000,37,1625472272.305,2021-07-05,08:04:32.305,86127.695,buy,0.002,0.00247744,68.43078,0.1,34215.39,94.81,3
BTC-6JUL21-32000-P,167252891,Put,32000,1625558400.0,2021-07-06,08:00:00.000,38,1625472272.454,2021-07-05,08:04:32.454,86127.546,buy,0.002,0.00247744,68.43078,0.3,34215.39,94.81,3
BTC-6JUL21-31000-P,167252896,Put,31000,1625558400.0,2021-07-06,08:00:00.000,16,1625472279.193,2021-07-05,08:04:39.193,86120.807,sell,0.001,0.00122401,34.20843,0.1,34208.43,110.16,0
BTC-6JUL21-37000-C,167252897,Call,37000,1625558400.0,2021-07-06,08:00:00.000,111,1625472291.014,2021-07-05,08:04:51.014,86108.986,buy,0.0005,0.00076181,17.10266,1.8,34205.32,80.28,3
BTC-6JUL21-37000-C,167252898,Call,37000,1625558400.0,2021-07-06,08:00:00.000,112,1625472291.024,2021-07-05,08:04:51.024,86108.976,sell,0.0005,0.00076181,17.10266,1.1,34205.32,80.28,3
BTC-6JUL21-31000-P,167252916,Put,31000,1625558400.0,2021-07-06,08:00:00.000,17,1625472292.851,2021-07-05,08:04:52.851,86107.149,sell,0.001,0.00122839,34.20532,0.1,34205.32,110.09,1
BTC-6JUL21-31000-P,167252919,Put,31000,1625558400.0,2021-07-06,08:00:00.000,18,1625472292.873,2021-07-05,08:04:52.873,86107.127,sell,0.001,0.00122839,34.20532,0.1,34205.32,110.09,1
BTC-6JUL21-34000-P,167252923,Put,34000,1625558400.0,2021-07-06,08:00:00.000,79,1625472293.52,2021-07-05,08:04:53.520,86106.48,buy,0.014,0.01486103,478.79818,2.4,34199.87,79.73,2
BTC-6JUL21-31000-P,167252928,Put,31000,1625558400.0,2021-07-06,08:00:00.000,19,1625472296.099,2021-07-05,08:04:56.099,86103.901,sell,0.001,0.00124311,34.1939,0.4,34193.9,109.81,1
BTC-6JUL21-31000-P,167252929,Put,31000,1625558400.0,2021-07-06,08:00:00.000,20,1625472296.692,2021-07-05,08:04:56.692,86103.308,sell,0.001,0.00124311,34.1939,0.3,34193.9,109.81,1
BTC-31DEC21-120000-C,167252930,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2042,1625472306.351,2021-07-05,08:05:06.351,15465293.649,sell,0.0265,0.02699776,906.013535,0.1,34189.19,106.31,2
BTC-31DEC21-120000-C,167252932,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2043,1625472308.37,2021-07-05,08:05:08.370,15465291.63,sell,0.0265,0.0270029,905.992335,0.1,34188.39,106.31,3
BTC-31DEC21-120000-C,167252934,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2044,1625472310.418,2021-07-05,08:05:10.418,15465289.582,sell,0.0265,0.02700474,905.97988,0.1,34187.92,106.31,3
BTC-31DEC21-120000-C,167252938,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2045,1625472312.426,2021-07-05,08:05:12.426,15465287.574,sell,0.0265,0.02700721,906.021485,0.1,34189.49,106.31,3
BTC-31DEC21-120000-C,167252940,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2046,1625472314.429,2021-07-05,08:05:14.429,15465285.571,sell,0.0265,0.02701354,906.029965,0.1,34189.81,106.31,3
BTC-31DEC21-120000-C,167252942,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2047,1625472316.468,2021-07-05,08:05:16.468,15465283.532,sell,0.0265,0.02701715,906.03235,0.1,34189.9,106.31,3
BTC-31DEC21-120000-C,167252944,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2048,1625472318.504,2021-07-05,08:05:18.504,15465281.496,sell,0.0265,0.02702034,906.026785,0.1,34189.69,106.31,3
BTC-31DEC21-120000-C,167252952,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2049,1625472324.546,2021-07-05,08:05:24.546,15465275.454,sell,0.0265,0.02703863,906.205395,0.1,34196.43,106.3,3
BTC-9JUL21-35000-C,167253020,Call,35000,1625817600.0,2021-07-09,08:00:00.000,568,1625472354.403,2021-07-05,08:05:54.403,345245.597,buy,0.022,0.02267756,752.57006,0.1,34207.73,78.25,2
BTC-6JUL21-30000-P,167253069,Put,30000,1625558400.0,2021-07-06,08:00:00.000,16,1625472375.535,2021-07-05,08:06:15.535,86024.465,buy,0.0005,0.00041635,17.11889,0.2,34237.78,125.08,1
BTC-9JUL21-30000-P,167253107,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1321,1625472435.872,2021-07-05,08:07:15.872,345164.128,sell,0.006,0.00623053,205.4835,0.3,34247.25,105.17,2
BTC-9JUL21-30000-P,167253111,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1322,1625472439.542,2021-07-05,08:07:19.542,345160.458,sell,0.006,0.00623176,205.48236,0.2,34247.06,105.16,3
BTC-9JUL21-30000-P,167253112,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1323,1625472443.225,2021-07-05,08:07:23.225,345156.775,sell,0.006,0.00623039,205.48584,0.2,34247.64,105.17,3
BTC-9JUL21-30000-P,167253113,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1324,1625472446.909,2021-07-05,08:07:26.909,345153.091,sell,0.006,0.00623635,205.47186,0.1,34245.31,105.14,3
BTC-24SEP21-48000-C,167253114,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1603,1625472449.591,2021-07-05,08:07:29.591,6997950.409,buy,0.0625,0.06197339,2140.374375,0.1,34245.99,90.79,0
BTC-9JUL21-30000-P,167253115,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1325,1625472450.592,2021-07-05,08:07:30.592,345149.408,sell,0.006,0.00623539,205.4763,0.1,34246.05,105.15,3
BTC-9JUL21-37000-C,167253116,Call,37000,1625817600.0,2021-07-09,08:00:00.000,273,1625472451.606,2021-07-05,08:07:31.606,345148.394,sell,0.0065,0.00709961,222.599975,0.1,34246.15,74.65,2
BTC-9JUL21-30000-P,167253120,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1326,1625472454.262,2021-07-05,08:07:34.262,345145.738,sell,0.006,0.00622978,205.48194,0.1,34246.99,105.18,3
BTC-9JUL21-30000-P,167253121,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1327,1625472457.945,2021-07-05,08:07:37.945,345142.055,sell,0.0055,0.00623244,188.352725,0.1,34245.95,102.54,2
BTC-9JUL21-30000-P,167253122,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1328,1625472457.945,2021-07-05,08:07:37.945,345142.055,sell,0.0055,0.00623244,188.352725,0.4,34245.95,102.54,3
BTC-24SEP21-48000-C,167253123,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1604,1625472458.495,2021-07-05,08:07:38.495,6997941.505,buy,0.0625,0.06195774,2140.261875,0.1,34244.19,90.8,1
BTC-9JUL21-38000-C,167253124,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1086,1625472479.668,2021-07-05,08:07:59.668,345120.332,sell,0.0035,0.00386268,119.86268,1.3,34246.48,75.91,2
BTC-9JUL21-38000-C,167253125,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1087,1625472479.685,2021-07-05,08:07:59.685,345120.315,sell,0.0035,0.00386268,119.86268,0.2,34246.48,75.91,3
BTC-23JUL21-28000-P,167253126,Put,28000,1627027200.0,2021-07-23,08:00:00.000,81,1625472479.929,2021-07-05,08:07:59.929,1554720.071,sell,0.019,0.01942553,650.68312,0.3,34246.48,97.61,0
BTC-23JUL21-30000-P,167253127,Put,30000,1627027200.0,2021-07-23,08:00:00.000,123,1625472479.934,2021-07-05,08:07:59.934,1554720.066,sell,0.0305,0.03100966,1044.51764,0.1,34246.48,92.22,2
BTC-6JUL21-35000-C,167253128,Call,35000,1625558400.0,2021-07-06,08:00:00.000,41,1625472481.285,2021-07-05,08:08:01.285,85918.715,buy,0.007,0.00800674,239.70842,2.5,34244.06,75.04,3
BTC-9JUL21-28000-P,167253129,Put,28000,1625817600.0,2021-07-09,08:00:00.000,930,1625472493.537,2021-07-05,08:08:13.537,345106.463,sell,0.0025,0.00267776,85.605625,0.6,34242.25,117.76,2
BTC-9JUL21-28000-P,167253130,Put,28000,1625817600.0,2021-07-09,08:00:00.000,931,1625472493.537,2021-07-05,08:08:13.537,345106.463,sell,0.0025,0.00267776,85.605625,1.9,34242.25,117.76,3
BTC-6JUL21-30000-P,167253131,Put,30000,1625558400.0,2021-07-06,08:00:00.000,17,1625472496.736,2021-07-05,08:08:16.736,85903.264,buy,0.0005,0.00037584,17.120665,0.3,34241.33,125.23,1
BTC-6JUL21-34000-C,167253144,Call,34000,1625558400.0,2021-07-06,08:00:00.000,21,1625472504.123,2021-07-05,08:08:24.123,85895.877,buy,0.02,0.0206257,684.8784,0.2,34243.92,79.65,2
BTC-6JUL21-35000-C,167253145,Call,35000,1625558400.0,2021-07-06,08:00:00.000,42,1625472504.128,2021-07-05,08:08:24.128,85895.872,buy,0.007,0.00795804,239.70744,0.6,34243.92,75.15,3
BTC-6JUL21-34000-C,167253146,Call,34000,1625558400.0,2021-07-06,08:00:00.000,22,1625472504.22,2021-07-05,08:08:24.220,85895.78,buy,0.02,0.02062632,684.8784,0.1,34243.92,79.65,3
BTC-6JUL21-35000-C,167253147,Call,35000,1625558400.0,2021-07-06,08:00:00.000,43,1625472504.224,2021-07-05,08:08:24.224,85895.776,buy,0.007,0.00795794,239.70744,0.3,34243.92,75.15,3
BTC-6JUL21-35000-C,167253150,Call,35000,1625558400.0,2021-07-06,08:00:00.000,44,1625472544.302,2021-07-05,08:09:04.302,85855.698,buy,0.007,0.00801705,239.78878,0.4,34255.54,74.6,3
BTC-6JUL21-34000-C,167253154,Call,34000,1625558400.0,2021-07-06,08:00:00.000,23,1625472546.858,2021-07-05,08:09:06.858,85853.142,buy,0.02,0.02080965,685.155,0.1,34257.75,78.52,3
BTC-6JUL21-35000-C,167253155,Call,35000,1625558400.0,2021-07-06,08:00:00.000,45,1625472546.86,2021-07-05,08:09:06.860,85853.14,buy,0.007,0.00803692,239.80425,0.1,34257.75,74.49,3
BTC-6JUL21-34000-C,167253187,Call,34000,1625558400.0,2021-07-06,08:00:00.000,24,1625472548.759,2021-07-05,08:09:08.759,85851.241,buy,0.02,0.02080266,685.1696,0.1,34258.48,78.49,3
BTC-6JUL21-36000-C,167253191,Call,36000,1625558400.0,2021-07-06,08:00:00.000,60,1625472554.407,2021-07-05,08:09:14.407,85845.593,sell,0.002,0.0025895,68.54126,1.0,34270.63,75.67,3
BTC-24SEP21-72000-C,167253192,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3471,1625472558.757,2021-07-05,08:09:18.757,6997841.243,sell,0.0159,0.016673,544.897134,20.0,34270.26,98.67,2
BTC-24SEP21-56000-C,167253193,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3447,1625472558.757,2021-07-05,08:09:18.757,6997841.243,buy,0.0369,0.03705312,1264.572594,20.0,34270.26,92.75,2
BTC-6JUL21-35000-C,167253199,Call,35000,1625558400.0,2021-07-06,08:00:00.000,46,1625472569.925,2021-07-05,08:09:29.925,85830.075,sell,0.0075,0.00815679,257.04255,0.4,34272.34,76.51,0
BTC-6JUL21-30000-P,167253200,Put,30000,1625558400.0,2021-07-06,08:00:00.000,18,1625472571.019,2021-07-05,08:09:31.019,85828.981,sell,0.0005,0.00036864,17.136165,0.6,34272.33,126.06,1
BTC-6JUL21-34000-P,167253201,Put,34000,1625558400.0,2021-07-06,08:00:00.000,80,1625472573.241,2021-07-05,08:09:33.241,85826.759,buy,0.013,0.01360278,445.54601,0.1,34272.77,79.37,2
BTC-6JUL21-35000-P,167253202,Put,35000,1625558400.0,2021-07-06,08:00:00.000,48,1625472573.245,2021-07-05,08:09:33.245,85826.755,buy,0.029,0.02990889,993.91033,0.1,34272.77,75.12,2
BTC-7JUL21-35000-P,167253272,Put,35000,1625644800.0,2021-07-07,08:00:00.000,1,1625472694.492,2021-07-05,08:11:34.492,172105.508,sell,0.0355,0.03650544,1215.63786,0.2,34243.32,74.17,1
BTC-6JUL21-37000-C,167253274,Call,37000,1625558400.0,2021-07-06,08:00:00.000,113,1625472720.215,2021-07-05,08:12:00.215,85679.785,sell,0.0005,0.00081963,17.12147,3.0,34242.94,79.45,3
BTC-16JUL21-45000-C,167253279,Call,45000,1626422400.0,2021-07-16,08:00:00.000,379,1625472734.436,2021-07-05,08:12:14.436,949665.564,buy,0.0025,0.00202738,85.6146,0.1,34245.84,88.1,0
BTC-16JUL21-45000-C,167253280,Call,45000,1626422400.0,2021-07-16,08:00:00.000,380,1625472734.56,2021-07-05,08:12:14.560,949665.44,buy,0.0025,0.00202855,85.6146,0.1,34245.84,88.09,1
BTC-7JUL21-35000-C,167253281,Call,35000,1625644800.0,2021-07-07,08:00:00.000,1,1625472747.73,2021-07-05,08:12:27.730,172052.27,sell,0.013,0.01352135,445.31305,0.1,34254.85,75.79,1
BTC-6JUL21-34000-P,167253330,Put,34000,1625558400.0,2021-07-06,08:00:00.000,81,1625472872.328,2021-07-05,08:14:32.328,85527.672,buy,0.0135,0.01383954,462.10392,0.1,34229.92,79.51,0
BTC-16JUL21-45000-C,167253331,Call,45000,1626422400.0,2021-07-16,08:00:00.000,381,1625472874.391,2021-07-05,08:14:34.391,949525.609,buy,0.0025,0.00199843,85.564325,0.6,34225.73,88.26,1
BTC-16JUL21-45000-C,167253333,Call,45000,1626422400.0,2021-07-16,08:00:00.000,382,1625472874.616,2021-07-05,08:14:34.616,949525.384,buy,0.0025,0.00199843,85.564325,0.2,34225.73,88.26,1
BTC-23JUL21-28000-P,167253334,Put,28000,1627027200.0,2021-07-23,08:00:00.000,82,1625472883.855,2021-07-05,08:14:43.855,1554316.145,sell,0.019,0.01944967,650.27937,4.0,34225.23,97.57,1
BTC-16JUL21-45000-C,167253336,Call,45000,1626422400.0,2021-07-16,08:00:00.000,383,1625472887.475,2021-07-05,08:14:47.475,949512.525,buy,0.0025,0.00199218,85.56465,0.5,34225.86,88.27,1
BTC-16JUL21-45000-C,167253337,Call,45000,1626422400.0,2021-07-16,08:00:00.000,384,1625472888.657,2021-07-05,08:14:48.657,949511.343,buy,0.0025,0.00199261,85.5689,0.2,34227.56,88.27,1
BTC-16JUL21-45000-C,167253338,Call,45000,1626422400.0,2021-07-16,08:00:00.000,385,1625472904.269,2021-07-05,08:15:04.269,949495.731,buy,0.0025,0.00199847,85.584875,0.5,34233.95,88.22,1
BTC-16JUL21-45000-C,167253340,Call,45000,1626422400.0,2021-07-16,08:00:00.000,386,1625472905.626,2021-07-05,08:15:05.626,949494.374,buy,0.0025,0.0019978,85.57965,0.1,34231.86,88.24,1
BTC-6JUL21-34000-P,167253348,Put,34000,1625558400.0,2021-07-06,08:00:00.000,82,1625472909.22,2021-07-05,08:15:09.220,85490.78,buy,0.0135,0.01391267,461.98485,0.2,34221.1,78.94,1
BTC-6JUL21-34000-P,167253352,Put,34000,1625558400.0,2021-07-06,08:00:00.000,83,1625472917.589,2021-07-05,08:15:17.589,85482.411,buy,0.0135,0.01399435,461.896965,0.1,34214.59,78.52,1
BTC-6JUL21-34000-P,167253354,Put,34000,1625558400.0,2021-07-06,08:00:00.000,84,1625472919.19,2021-07-05,08:15:19.190,85480.81,buy,0.0135,0.01399061,461.883195,0.1,34213.57,78.5,1
BTC-24SEP21-72000-C,167253365,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3472,1625472950.431,2021-07-05,08:15:50.431,6997449.569,sell,0.0161,0.01636444,550.849908,15.0,34214.28,99.09,0
BTC-24SEP21-48000-C,167253366,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1605,1625472950.432,2021-07-05,08:15:50.432,6997449.568,buy,0.0626,0.06206006,2141.813928,15.0,34214.28,90.93,0
BTC-7JUL21-30000-P,167253367,Put,30000,1625644800.0,2021-07-07,08:00:00.000,1,1625472954.023,2021-07-05,08:15:54.023,171845.977,sell,0.0015,0.0021865,51.318585,0.5,34212.39,106.8,1
BTC-6JUL21-34000-P,167253368,Put,34000,1625558400.0,2021-07-06,08:00:00.000,85,1625472954.984,2021-07-05,08:15:54.984,85445.016,sell,0.013,0.01400227,444.73468,0.3,34210.36,75.96,2
BTC-6JUL21-34000-P,167253369,Put,34000,1625558400.0,2021-07-06,08:00:00.000,86,1625472955.488,2021-07-05,08:15:55.488,85444.512,sell,0.013,0.01400227,444.73468,0.3,34210.36,75.96,3
BTC-6JUL21-34000-P,167253370,Put,34000,1625558400.0,2021-07-06,08:00:00.000,87,1625472955.488,2021-07-05,08:15:55.488,85444.512,sell,0.013,0.01400227,444.73468,0.8,34210.36,75.96,3
BTC-9JUL21-34000-C,167253379,Call,34000,1625817600.0,2021-07-09,08:00:00.000,572,1625472991.943,2021-07-05,08:16:31.943,344608.057,sell,0.0365,0.03638271,1248.317155,0.1,34200.47,83.03,3
BTC-16JUL21-45000-C,167253467,Call,45000,1626422400.0,2021-07-16,08:00:00.000,387,1625472996.352,2021-07-05,08:16:36.352,949403.648,buy,0.0025,0.00194743,85.537875,0.1,34215.15,88.58,1
BTC-16JUL21-45000-C,167253468,Call,45000,1626422400.0,2021-07-16,08:00:00.000,388,1625472996.473,2021-07-05,08:16:36.473,949403.527,buy,0.0025,0.00194743,85.537875,0.1,34215.15,88.58,1
BTC-7JUL21-30000-P,167253491,Put,30000,1625644800.0,2021-07-07,08:00:00.000,2,1625473019.718,2021-07-05,08:16:59.718,171780.282,sell,0.0015,0.00218295,51.309945,0.5,34206.63,106.59,1
BTC-6JUL21-34000-P,167253492,Put,34000,1625558400.0,2021-07-06,08:00:00.000,88,1625473020.614,2021-07-05,08:17:00.614,85379.386,sell,0.013,0.01406446,444.70504,0.3,34208.08,75.46,3
BTC-6JUL21-34000-P,167253493,Put,34000,1625558400.0,2021-07-06,08:00:00.000,89,1625473021.222,2021-07-05,08:17:01.222,85378.778,sell,0.013,0.01407206,444.71323,1.1,34208.71,75.55,3
BTC-16JUL21-45000-C,167253500,Call,45000,1626422400.0,2021-07-16,08:00:00.000,389,1625473039.874,2021-07-05,08:17:19.874,949360.126,buy,0.0025,0.00196892,85.530125,0.1,34212.05,88.42,1
BTC-16JUL21-45000-C,167253514,Call,45000,1626422400.0,2021-07-16,08:00:00.000,390,1625473053.726,2021-07-05,08:17:33.726,949346.274,buy,0.0025,0.00196835,85.538825,0.2,34215.53,88.42,1
BTC-16JUL21-45000-C,167253516,Call,45000,1626422400.0,2021-07-16,08:00:00.000,391,1625473054.118,2021-07-05,08:17:34.118,949345.882,buy,0.0025,0.00196911,85.538825,0.1,34215.53,88.42,1
BTC-16JUL21-45000-C,167253527,Call,45000,1626422400.0,2021-07-16,08:00:00.000,392,1625473066.309,2021-07-05,08:17:46.309,949333.691,buy,0.0025,0.00197177,85.562175,0.3,34224.87,88.39,1
BTC-16JUL21-45000-C,167253528,Call,45000,1626422400.0,2021-07-16,08:00:00.000,393,1625473066.316,2021-07-05,08:17:46.316,949333.684,buy,0.0025,0.00197177,85.562175,0.2,34224.87,88.39,1
BTC-16JUL21-45000-C,167253532,Call,45000,1626422400.0,2021-07-16,08:00:00.000,394,1625473066.803,2021-07-05,08:17:46.803,949333.197,buy,0.0025,0.00197177,85.560825,0.1,34224.33,88.39,1
BTC-16JUL21-45000-C,167253549,Call,45000,1626422400.0,2021-07-16,08:00:00.000,395,1625473072.809,2021-07-05,08:17:52.809,949327.191,buy,0.0025,0.00197156,85.572625,0.1,34229.05,88.4,1
BTC-16JUL21-45000-C,167253550,Call,45000,1626422400.0,2021-07-16,08:00:00.000,396,1625473072.844,2021-07-05,08:17:52.844,949327.156,buy,0.0025,0.00197105,85.572625,0.1,34229.05,88.4,1
BTC-6JUL21-33000-P,167253581,Put,33000,1625558400.0,2021-07-06,08:00:00.000,28,1625473145.822,2021-07-05,08:19:05.822,85254.178,buy,0.0055,0.0056231,188.128765,0.4,34205.23,86.9,3
BTC-9JUL21-36000-C,167253627,Call,36000,1625817600.0,2021-07-09,08:00:00.000,865,1625473201.396,2021-07-05,08:20:01.396,344398.604,sell,0.0125,0.01274524,427.773875,1.0,34221.91,76.4,2
BTC-24JUN22-20000-P,167253638,Put,20000,1656057600.0,2022-06-24,08:00:00.000,21,1625473220.83,2021-07-05,08:20:20.830,30584379.17,sell,0.1025,0.10466275,3509.723,1.5,34241.2,94.15,2
BTC-7JUL21-34000-P,167253641,Put,34000,1625644800.0,2021-07-07,08:00:00.000,4,1625473228.723,2021-07-05,08:20:28.723,171571.277,sell,0.02,0.02060274,684.809,0.1,34240.45,77.93,0
BTC-7JUL21-36000-C,167253646,Call,36000,1625644800.0,2021-07-07,08:00:00.000,1,1625473254.968,2021-07-05,08:20:54.968,171545.032,sell,0.0055,0.00601096,188.30163,0.1,34236.66,75.4,1
BTC-7JUL21-33000-P,167253660,Put,33000,1625644800.0,2021-07-07,08:00:00.000,1,1625473267.29,2021-07-05,08:21:07.290,171532.71,sell,0.0105,0.01109332,359.428755,0.1,34231.31,83.12,1
BTC-7JUL21-34000-P,167253688,Put,34000,1625644800.0,2021-07-07,08:00:00.000,5,1625473309.004,2021-07-05,08:21:49.004,171490.996,sell,0.0205,0.0207893,701.252725,0.1,34207.45,78.33,0
BTC-6JUL21-34000-P,167253691,Put,34000,1625558400.0,2021-07-06,08:00:00.000,90,1625473326.234,2021-07-05,08:22:06.234,85073.766,buy,0.014,0.0138654,478.86832,0.6,34204.88,80.52,0
BTC-6JUL21-33000-P,167253692,Put,33000,1625558400.0,2021-07-06,08:00:00.000,29,1625473326.698,2021-07-05,08:22:06.698,85073.302,buy,0.0055,0.00551212,188.12684,0.6,34204.88,87.1,3
BTC-6JUL21-33000-P,167253693,Put,33000,1625558400.0,2021-07-06,08:00:00.000,30,1625473326.698,2021-07-05,08:22:06.698,85073.302,buy,0.0055,0.00551212,188.12684,1.0,34204.88,87.1,3
BTC-6JUL21-33000-P,167253694,Put,33000,1625558400.0,2021-07-06,08:00:00.000,31,1625473326.698,2021-07-05,08:22:06.698,85073.302,buy,0.0055,0.00551212,188.12684,0.5,34204.88,87.1,3
BTC-16JUL21-36000-C,167253709,Call,36000,1626422400.0,2021-07-16,08:00:00.000,387,1625473389.535,2021-07-05,08:23:09.535,949010.465,sell,0.034,0.03417166,1162.3359,0.1,34186.35,80.89,2
BTC-16JUL21-36000-C,167253711,Call,36000,1626422400.0,2021-07-16,08:00:00.000,388,1625473391.236,2021-07-05,08:23:11.236,949008.764,sell,0.034,0.03416657,1162.36174,0.1,34187.11,80.9,3
BTC-16JUL21-36000-C,167253719,Call,36000,1626422400.0,2021-07-16,08:00:00.000,389,1625473391.378,2021-07-05,08:23:11.378,949008.622,sell,0.034,0.03416657,1162.36174,0.1,34187.11,80.9,3
BTC-16JUL21-36000-C,167253720,Call,36000,1626422400.0,2021-07-16,08:00:00.000,390,1625473395.588,2021-07-05,08:23:15.588,949004.412,sell,0.034,0.0341348,1162.28048,0.1,34184.72,80.95,3
BTC-16JUL21-36000-C,167253722,Call,36000,1626422400.0,2021-07-16,08:00:00.000,391,1625473399.625,2021-07-05,08:23:19.625,949000.375,sell,0.034,0.03413153,1162.29374,0.1,34185.11,80.96,3
BTC-7JUL21-34000-P,167253723,Put,34000,1625644800.0,2021-07-07,08:00:00.000,6,1625473408.227,2021-07-05,08:23:28.227,171391.773,sell,0.0205,0.02077334,700.875935,0.1,34189.07,77.6,1
BTC-16JUL21-36000-C,167253732,Call,36000,1626422400.0,2021-07-16,08:00:00.000,392,1625473410.218,2021-07-05,08:23:30.218,948989.782,sell,0.034,0.03414719,1162.45898,0.1,34189.97,80.94,3
BTC-16JUL21-36000-C,167253737,Call,36000,1626422400.0,2021-07-16,08:00:00.000,393,1625473417.502,2021-07-05,08:23:37.502,948982.498,sell,0.034,0.03413597,1162.44504,1.2,34189.56,80.95,3
BTC-6JUL21-34000-P,167253747,Put,34000,1625558400.0,2021-07-06,08:00:00.000,91,1625473431.941,2021-07-05,08:23:51.941,84968.059,sell,0.0135,0.01406126,461.478735,0.1,34183.61,76.79,2
BTC-9JUL21-36000-P,167253774,Put,36000,1625817600.0,2021-07-09,08:00:00.000,419,1625473440.566,2021-07-05,08:24:00.566,344159.434,buy,0.067,0.06759827,2289.77391,0.1,34175.73,75.17,0
BTC-9JUL21-30000-P,167253822,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1329,1625473463.166,2021-07-05,08:24:23.166,344136.834,buy,0.0065,0.00615205,222.10006,1.0,34169.24,106.9,0
BTC-9JUL21-30000-P,167253823,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1330,1625473463.166,2021-07-05,08:24:23.166,344136.834,buy,0.0065,0.00615205,222.10006,2.6,34169.24,106.9,1
BTC-9JUL21-30000-P,167253824,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1331,1625473463.166,2021-07-05,08:24:23.166,344136.834,buy,0.0065,0.00615205,222.10006,4.1,34169.24,106.9,1
BTC-9JUL21-30000-P,167253825,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1332,1625473463.166,2021-07-05,08:24:23.166,344136.834,buy,0.0065,0.00615205,222.10006,1.3,34169.24,106.9,1
BTC-9JUL21-30000-P,167253826,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1333,1625473463.184,2021-07-05,08:24:23.184,344136.816,sell,0.0065,0.00615205,222.10006,2.3,34169.24,106.9,1
BTC-9JUL21-30000-P,167253830,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1334,1625473463.192,2021-07-05,08:24:23.192,344136.808,sell,0.0065,0.00615205,222.10006,2.2,34169.24,106.9,1
BTC-9JUL21-30000-P,167253831,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1335,1625473463.194,2021-07-05,08:24:23.194,344136.806,sell,0.0065,0.00615205,222.10006,1.1,34169.24,106.9,1
BTC-9JUL21-30000-P,167253832,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1336,1625473463.381,2021-07-05,08:24:23.381,344136.619,sell,0.0065,0.00615285,222.10006,1.3,34169.24,106.9,1
BTC-9JUL21-30000-P,167253834,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1337,1625473463.401,2021-07-05,08:24:23.401,344136.599,sell,0.0065,0.00615285,222.10006,2.5,34169.24,106.9,1
BTC-9JUL21-30000-P,167253843,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1338,1625473466.283,2021-07-05,08:24:26.283,344133.717,sell,0.0065,0.0061585,222.097265,2.1,34168.81,106.89,1
BTC-9JUL21-30000-P,167253844,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1339,1625473466.288,2021-07-05,08:24:26.288,344133.712,sell,0.0065,0.0061585,222.097265,1.4,34168.81,106.89,1
BTC-9JUL21-30000-P,167253848,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1340,1625473467.909,2021-07-05,08:24:27.909,344132.091,sell,0.0065,0.00615928,222.103375,1.5,34169.75,106.89,1
BTC-9JUL21-30000-P,167253857,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1341,1625473471.229,2021-07-05,08:24:31.229,344128.771,sell,0.0065,0.00615865,222.10344,2.3,34169.76,106.92,1
BTC-9JUL21-30000-P,167253858,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1342,1625473471.236,2021-07-05,08:24:31.236,344128.764,sell,0.0065,0.00615865,222.10344,1.4,34169.76,106.92,1
BTC-9JUL21-30000-P,167253873,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1343,1625473472.811,2021-07-05,08:24:32.811,344127.189,sell,0.0065,0.00615957,222.102985,1.4,34169.69,106.92,1
BTC-9JUL21-30000-P,167253879,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1344,1625473477.019,2021-07-05,08:24:37.019,344122.981,sell,0.0065,0.00614532,222.13308,1.4,34174.32,107.02,1
BTC-9JUL21-30000-P,167253884,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1345,1625473484.701,2021-07-05,08:24:44.701,344115.299,sell,0.0065,0.00615027,222.13672,1.4,34174.88,107.05,1
BTC-9JUL21-30000-P,167253885,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1346,1625473484.709,2021-07-05,08:24:44.709,344115.291,sell,0.0065,0.00615027,222.13672,1.4,34174.88,107.05,1
BTC-9JUL21-35000-C,167253894,Call,35000,1625817600.0,2021-07-09,08:00:00.000,569,1625473493.744,2021-07-05,08:24:53.744,344106.256,sell,0.0215,0.0218802,734.649625,0.5,34169.75,77.88,2
BTC-9JUL21-35000-C,167253896,Call,35000,1625817600.0,2021-07-09,08:00:00.000,570,1625473497.303,2021-07-05,08:24:57.303,344102.697,buy,0.0215,0.02189438,734.666395,0.5,34170.53,77.87,3
BTC-7JUL21-32000-P,167253951,Put,32000,1625644800.0,2021-07-07,08:00:00.000,1,1625473504.069,2021-07-05,08:25:04.069,171295.931,sell,0.006,0.00627131,204.97632,0.3,34162.72,92.11,1
BTC-7JUL21-38000-C,167253954,Call,38000,1625644800.0,2021-07-07,08:00:00.000,1,1625473512.391,2021-07-05,08:25:12.391,171287.609,sell,0.0005,0.00109247,17.07845,0.2,34156.9,73.34,1
BTC-24JUN22-60000-P,167253998,Put,60000,1656057600.0,2022-06-24,08:00:00.000,1,1625473536.08,2021-07-05,08:25:36.080,30584063.92,buy,0.8765,0.86636316,29949.505395,0.3,34169.43,96.71,1
BTC-7JUL21-34000-P,167254055,Put,34000,1625644800.0,2021-07-07,08:00:00.000,7,1625473563.586,2021-07-05,08:26:03.586,171236.414,buy,0.0215,0.02148591,734.8786,9.0,34180.4,80.65,0
BTC-9JUL21-42000-C,167254110,Call,42000,1625817600.0,2021-07-09,08:00:00.000,646,1625473620.476,2021-07-05,08:27:00.476,343979.524,sell,0.0005,0.00075036,17.093815,0.5,34187.63,90.12,2
BTC-7JUL21-36000-C,167254274,Call,36000,1625644800.0,2021-07-07,08:00:00.000,2,1625473756.967,2021-07-05,08:29:16.967,171043.033,sell,0.005,0.0052303,170.8591,0.1,34171.82,74.52,2
BTC-16JUL21-34000-C,167254495,Call,34000,1626422400.0,2021-07-16,08:00:00.000,236,1625473850.504,2021-07-05,08:30:50.504,948549.496,buy,0.059,0.05940956,2017.16457,0.1,34189.23,83.32,2
BTC-7JUL21-35000-C,167254506,Call,35000,1625644800.0,2021-07-07,08:00:00.000,2,1625473855.464,2021-07-05,08:30:55.464,170944.536,sell,0.012,0.01229645,410.2674,0.1,34188.95,74.76,2
BTC-7JUL21-35000-C,167254507,Call,35000,1625644800.0,2021-07-07,08:00:00.000,3,1625473855.464,2021-07-05,08:30:55.464,170944.536,sell,0.012,0.01229645,410.2674,0.9,34188.95,74.76,3
BTC-6JUL21-35000-C,167254523,Call,35000,1625558400.0,2021-07-06,08:00:00.000,47,1625473890.3,2021-07-05,08:31:30.300,84509.7,buy,0.0065,0.00648019,222.22369,0.5,34188.26,75.32,2
BTC-6JUL21-35000-C,167254524,Call,35000,1625558400.0,2021-07-06,08:00:00.000,48,1625473890.3,2021-07-05,08:31:30.300,84509.7,buy,0.0065,0.00648019,222.22369,4.0,34188.26,75.32,3
BTC-7JUL21-36000-C,167254525,Call,36000,1625644800.0,2021-07-07,08:00:00.000,3,1625473896.434,2021-07-05,08:31:36.434,170903.566,sell,0.005,0.00524255,170.94015,1.0,34188.03,74.18,3
BTC-7JUL21-35000-P,167254526,Put,35000,1625644800.0,2021-07-07,08:00:00.000,2,1625473901.205,2021-07-05,08:31:41.205,170898.795,buy,0.037,0.03703556,1264.91308,0.1,34186.84,75.56,0
BTC-7JUL21-35000-C,167254570,Call,35000,1625644800.0,2021-07-07,08:00:00.000,4,1625473902.553,2021-07-05,08:31:42.553,170897.447,buy,0.0125,0.01224247,427.2475,0.1,34179.8,76.66,0
BTC-30JUL21-45000-C,167254607,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3254,1625473916.31,2021-07-05,08:31:56.310,2158083.69,sell,0.0115,0.01185618,392.85035,0.1,34160.9,82.42,2
BTC-30JUL21-36000-C,167254617,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1929,1625473917.811,2021-07-05,08:31:57.811,2158082.189,sell,0.064,0.06427149,2185.72096,0.2,34151.89,83.55,2
BTC-30JUL21-36000-C,167254620,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1930,1625473918.62,2021-07-05,08:31:58.620,2158081.38,sell,0.064,0.06427149,2185.67552,0.1,34151.18,83.55,3
BTC-30JUL21-45000-C,167254621,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3255,1625473918.648,2021-07-05,08:31:58.648,2158081.352,sell,0.0115,0.01183858,392.73857,0.1,34151.18,82.48,3
BTC-30JUL21-45000-C,167254665,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3256,1625473919.848,2021-07-05,08:31:59.848,2158080.152,sell,0.0115,0.01182225,392.71994,0.1,34149.56,82.49,3
BTC-16JUL21-38000-C,167254689,Call,38000,1626422400.0,2021-07-16,08:00:00.000,414,1625473920.435,2021-07-05,08:32:00.435,948479.565,sell,0.0175,0.01752524,597.458925,0.1,34140.51,79.2,2
BTC-30JUL21-45000-C,167254690,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3257,1625473920.505,2021-07-05,08:32:00.505,2158079.495,sell,0.0115,0.01182225,392.615865,0.1,34140.51,82.5,3
BTC-16JUL21-38000-C,167254691,Call,38000,1626422400.0,2021-07-16,08:00:00.000,415,1625473920.644,2021-07-05,08:32:00.644,948479.356,sell,0.0175,0.01752524,597.458925,0.1,34140.51,79.2,3
BTC-30JUL21-35000-C,167254702,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1627,1625473924.997,2021-07-05,08:32:04.997,2158075.003,sell,0.0765,0.07659834,2611.27242,0.1,34134.28,84.94,2
BTC-7JUL21-33000-P,167254718,Put,33000,1625644800.0,2021-07-07,08:00:00.000,2,1625473932.242,2021-07-05,08:32:12.242,170867.758,buy,0.012,0.01175205,409.82208,0.5,34151.84,86.48,0
BTC-7JUL21-35000-P,167254719,Put,35000,1625644800.0,2021-07-07,08:00:00.000,3,1625473932.243,2021-07-05,08:32:12.243,170867.757,buy,0.0385,0.03843902,1314.84584,0.1,34151.84,77.9,0
BTC-7JUL21-34000-P,167254720,Put,34000,1625644800.0,2021-07-07,08:00:00.000,8,1625473932.244,2021-07-05,08:32:12.244,170867.756,buy,0.022,0.02175299,751.34048,0.1,34151.84,80.46,0
BTC-7JUL21-36000-C,167254721,Call,36000,1625644800.0,2021-07-07,08:00:00.000,4,1625473932.247,2021-07-05,08:32:12.247,170867.753,buy,0.0055,0.00498656,187.83512,0.1,34151.84,77.94,0
BTC-7JUL21-36000-C,167255185,Call,36000,1625644800.0,2021-07-07,08:00:00.000,5,1625473977.98,2021-07-05,08:32:57.980,170822.02,buy,0.006,0.00555221,205.27044,0.1,34211.74,78.85,0
BTC-9JUL21-30000-P,167255217,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1347,1625473979.312,2021-07-05,08:32:59.312,343620.688,sell,0.0065,0.00636286,222.4131,15.0,34217.4,107.65,1
BTC-9JUL21-30000-P,167255218,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1348,1625473979.444,2021-07-05,08:32:59.444,343620.556,sell,0.0065,0.00636286,222.4131,20.0,34217.4,107.65,1
BTC-6JUL21-35000-P,167255257,Put,35000,1625558400.0,2021-07-06,08:00:00.000,49,1625473983.43,2021-07-05,08:33:03.430,84416.57,sell,0.0295,0.02981369,1009.988845,0.6,34236.91,73.58,0
BTC-9JUL21-35000-C,167255258,Call,35000,1625817600.0,2021-07-09,08:00:00.000,571,1625473985.507,2021-07-05,08:33:05.507,343614.493,buy,0.023,0.02251557,787.59061,0.7,34243.07,80.02,0
BTC-7JUL21-35000-C,167255262,Call,35000,1625644800.0,2021-07-07,08:00:00.000,5,1625473985.907,2021-07-05,08:33:05.907,170814.093,buy,0.0135,0.01340366,462.38121,0.1,34250.46,78.32,0
BTC-7JUL21-35000-C,167255263,Call,35000,1625644800.0,2021-07-07,08:00:00.000,6,1625473985.974,2021-07-05,08:33:05.974,170814.026,buy,0.0135,0.01340366,462.38121,0.1,34250.46,78.32,1
BTC-7JUL21-35000-C,167255276,Call,35000,1625644800.0,2021-07-07,08:00:00.000,7,1625473987.753,2021-07-05,08:33:07.753,170812.247,buy,0.0135,0.01340493,462.394035,0.1,34251.41,78.06,1
BTC-7JUL21-35000-C,167255277,Call,35000,1625644800.0,2021-07-07,08:00:00.000,8,1625473987.791,2021-07-05,08:33:07.791,170812.209,buy,0.0135,0.01340493,462.394035,0.2,34251.41,78.06,1
BTC-31DEC21-200000-C,167255299,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2762,1625474005.8,2021-07-05,08:33:25.800,15463594.2,buy,0.0135,0.01305747,462.37851,0.1,34250.26,120.73,0
BTC-31DEC21-200000-C,167255337,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2763,1625474062.6,2021-07-05,08:34:22.600,15463537.4,buy,0.0135,0.01307792,462.676455,0.1,34272.33,120.69,1
BTC-16JUL21-36000-C,167255365,Call,36000,1626422400.0,2021-07-16,08:00:00.000,394,1625474080.423,2021-07-05,08:34:40.423,948319.577,buy,0.0355,0.03462243,1216.715285,0.5,34273.67,82.22,0
BTC-16JUL21-36000-C,167255366,Call,36000,1626422400.0,2021-07-16,08:00:00.000,395,1625474080.423,2021-07-05,08:34:40.423,948319.577,buy,0.0355,0.03462243,1216.715285,2.5,34273.67,82.22,1
BTC-31DEC21-200000-C,167255372,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2764,1625474087.337,2021-07-05,08:34:47.337,15463512.663,buy,0.0135,0.01307925,462.69603,0.1,34273.78,120.69,1
BTC-7JUL21-38000-C,167255378,Call,38000,1625644800.0,2021-07-07,08:00:00.000,2,1625474089.316,2021-07-05,08:34:49.316,170710.684,sell,0.001,0.00111584,34.27827,1.2,34278.27,80.74,0
BTC-24JUN22-60000-P,167255471,Put,60000,1656057600.0,2022-06-24,08:00:00.000,2,1625474110.93,2021-07-05,08:35:10.930,30583489.07,buy,0.873,0.86351418,29892.06126,0.3,34240.62,96.54,2
BTC-9JUL21-35000-C,167255516,Call,35000,1625817600.0,2021-07-09,08:00:00.000,572,1625474131.048,2021-07-05,08:35:31.048,343468.952,sell,0.0212,0.02241919,725.480112,50.0,34220.76,76.07,2
BTC-6JUL21-34000-P,167255545,Put,34000,1625558400.0,2021-07-06,08:00:00.000,92,1625474190.311,2021-07-05,08:36:30.311,84209.689,sell,0.013,0.01338789,445.12351,0.7,34240.27,78.24,2
BTC-6JUL21-34000-P,167255622,Put,34000,1625558400.0,2021-07-06,08:00:00.000,93,1625474231.7,2021-07-05,08:37:11.700,84168.3,buy,0.013,0.01355364,444.7885,1.7,34214.5,76.99,3
BTC-16JUL21-36000-C,167255644,Call,36000,1626422400.0,2021-07-16,08:00:00.000,396,1625474239.676,2021-07-05,08:37:19.676,948160.324,buy,0.0345,0.03407024,1179.907245,1.0,34200.21,81.49,2
BTC-6JUL21-32000-P,167255645,Put,32000,1625558400.0,2021-07-06,08:00:00.000,39,1625474249.451,2021-07-05,08:37:29.451,84150.549,sell,0.002,0.0023857,68.397,0.1,34198.5,95.41,3
BTC-6JUL21-35000-C,167255646,Call,35000,1625558400.0,2021-07-06,08:00:00.000,49,1625474251.251,2021-07-05,08:37:31.251,84148.749,sell,0.0065,0.00664948,222.28362,0.1,34197.48,74.91,3
BTC-7JUL21-38000-C,167255647,Call,38000,1625644800.0,2021-07-07,08:00:00.000,3,1625474258.393,2021-07-05,08:37:38.393,170541.607,sell,0.0005,0.00109631,17.099245,0.1,34198.49,72.82,2
BTC-16JUL21-36000-C,167255651,Call,36000,1626422400.0,2021-07-16,08:00:00.000,397,1625474270.555,2021-07-05,08:37:50.555,948129.445,buy,0.0345,0.03405954,1180.027305,0.8,34203.69,81.53,3
BTC-16JUL21-36000-C,167255652,Call,36000,1626422400.0,2021-07-16,08:00:00.000,398,1625474270.555,2021-07-05,08:37:50.555,948129.445,buy,0.035,0.03405954,1197.12915,0.2,34203.69,82.29,0
BTC-9JUL21-32000-P,167255702,Put,32000,1625817600.0,2021-07-09,08:00:00.000,837,1625474343.226,2021-07-05,08:39:03.226,343256.774,sell,0.015,0.01463674,512.66775,0.1,34177.85,94.97,0
BTC-9JUL21-32000-P,167255703,Put,32000,1625817600.0,2021-07-09,08:00:00.000,838,1625474343.312,2021-07-05,08:39:03.312,343256.688,sell,0.015,0.01463674,512.66775,0.2,34177.85,94.97,1
BTC-9JUL21-32000-P,167255704,Put,32000,1625817600.0,2021-07-09,08:00:00.000,839,1625474343.321,2021-07-05,08:39:03.321,343256.679,sell,0.015,0.01463674,512.66775,0.3,34177.85,94.97,1
BTC-9JUL21-32000-P,167255727,Put,32000,1625817600.0,2021-07-09,08:00:00.000,840,1625474352.647,2021-07-05,08:39:12.647,343247.353,buy,0.015,0.01455451,512.8089,1.0,34187.26,95.15,1
BTC-31DEC21-12000-P,167255792,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1275,1625474465.668,2021-07-05,08:41:05.668,15463134.332,buy,0.0135,0.01326458,461.2788,5.9,34168.8,105.16,0
BTC-31DEC21-12000-P,167255793,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1276,1625474465.668,2021-07-05,08:41:05.668,15463134.332,buy,0.0135,0.01326458,461.2788,0.3,34168.8,105.16,1
BTC-31DEC21-12000-P,167255794,Put,12000,1640937600.0,2021-12-31,08:00:00.000,1277,1625474465.668,2021-07-05,08:41:05.668,15463134.332,buy,0.0135,0.01326458,461.2788,0.7,34168.8,105.16,1
BTC-6JUL21-35000-C,167255800,Call,35000,1625558400.0,2021-07-06,08:00:00.000,50,1625474473.869,2021-07-05,08:41:13.869,83926.131,sell,0.0055,0.00632207,187.953645,0.1,34173.39,70.17,2
BTC-9JUL21-44000-C,167255801,Call,44000,1625817600.0,2021-07-09,08:00:00.000,514,1625474488.92,2021-07-05,08:41:28.920,343111.08,sell,0.0005,0.00020969,17.08805,0.1,34176.1,107.17,3
BTC-9JUL21-42000-C,167255840,Call,42000,1625817600.0,2021-07-09,08:00:00.000,647,1625474504.203,2021-07-05,08:41:44.203,343095.797,sell,0.0005,0.00075424,17.097405,0.3,34194.81,90.11,3
BTC-6JUL21-37000-C,167255845,Call,37000,1625558400.0,2021-07-06,08:00:00.000,114,1625474513.833,2021-07-05,08:41:53.833,83886.167,sell,0.0005,0.00086327,17.101325,1.8,34202.65,81.29,3
BTC-23JUL21-40000-C,167255892,Call,40000,1627027200.0,2021-07-23,08:00:00.000,165,1625474584.131,2021-07-05,08:43:04.131,1552615.869,sell,0.0185,0.01888721,633.0293,0.2,34217.8,78.4,2
BTC-23JUL21-45000-C,167255901,Call,45000,1627027200.0,2021-07-23,08:00:00.000,91,1625474630.33,2021-07-05,08:43:50.330,1552569.67,sell,0.006,0.00599453,205.29006,0.3,34215.01,82.47,2
BTC-23JUL21-45000-C,167255902,Call,45000,1627027200.0,2021-07-23,08:00:00.000,92,1625474632.081,2021-07-05,08:43:52.081,1552567.919,sell,0.006,0.00599619,205.30086,0.2,34216.81,82.47,3
BTC-23JUL21-45000-C,167255903,Call,45000,1627027200.0,2021-07-23,08:00:00.000,93,1625474634.09,2021-07-05,08:43:54.090,1552565.91,sell,0.006,0.00599718,205.30086,0.1,34216.81,82.46,3
BTC-23JUL21-45000-C,167255904,Call,45000,1627027200.0,2021-07-23,08:00:00.000,94,1625474636.117,2021-07-05,08:43:56.117,1552563.883,sell,0.006,0.00599908,205.2897,0.1,34214.95,82.47,3
BTC-23JUL21-45000-C,167255905,Call,45000,1627027200.0,2021-07-23,08:00:00.000,95,1625474638.132,2021-07-05,08:43:58.132,1552561.868,sell,0.006,0.0060028,205.3029,0.1,34217.15,82.46,3
BTC-23JUL21-45000-C,167255906,Call,45000,1627027200.0,2021-07-23,08:00:00.000,96,1625474640.129,2021-07-05,08:44:00.129,1552559.871,sell,0.006,0.00600244,205.30518,0.1,34217.53,82.46,3
BTC-6JUL21-35000-C,167255941,Call,35000,1625558400.0,2021-07-06,08:00:00.000,51,1625474642.714,2021-07-05,08:44:02.714,83757.286,buy,0.0065,0.00656575,222.474915,0.1,34226.91,74.23,0
BTC-23JUL21-45000-C,167255969,Call,45000,1627027200.0,2021-07-23,08:00:00.000,97,1625474646.178,2021-07-05,08:44:06.178,1552553.822,sell,0.006,0.00603553,205.39098,0.1,34231.83,82.37,3
BTC-23JUL21-45000-C,167255970,Call,45000,1627027200.0,2021-07-23,08:00:00.000,98,1625474646.472,2021-07-05,08:44:06.472,1552553.528,sell,0.006,0.00603553,205.35414,0.1,34225.69,82.37,3
BTC-23JUL21-45000-C,167255974,Call,45000,1627027200.0,2021-07-23,08:00:00.000,99,1625474647.142,2021-07-05,08:44:07.142,1552552.858,sell,0.006,0.0060336,205.35414,0.1,34225.69,82.37,3
BTC-9JUL21-40000-C,167255975,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1277,1625474647.334,2021-07-05,08:44:07.334,342952.666,sell,0.0015,0.00147583,51.338535,0.2,34225.69,85.7,2
BTC-9JUL21-36000-C,167255977,Call,36000,1625817600.0,2021-07-09,08:00:00.000,866,1625474647.61,2021-07-05,08:44:07.610,342952.39,sell,0.0125,0.01248104,427.73375,12.0,34218.7,76.64,3
BTC-23JUL21-45000-C,167255978,Call,45000,1627027200.0,2021-07-23,08:00:00.000,100,1625474648.203,2021-07-05,08:44:08.203,1552551.797,sell,0.006,0.00602041,205.3122,0.1,34218.7,82.42,3
BTC-23JUL21-45000-C,167255979,Call,45000,1627027200.0,2021-07-23,08:00:00.000,101,1625474652.245,2021-07-05,08:44:12.245,1552547.755,sell,0.006,0.00600083,205.2756,0.1,34212.6,82.48,3
BTC-23JUL21-45000-C,167255980,Call,45000,1627027200.0,2021-07-23,08:00:00.000,102,1625474654.265,2021-07-05,08:44:14.265,1552545.735,sell,0.006,0.00599827,205.27842,0.1,34213.07,82.49,3
BTC-23JUL21-45000-C,167255981,Call,45000,1627027200.0,2021-07-23,08:00:00.000,103,1625474658.304,2021-07-05,08:44:18.304,1552541.696,sell,0.006,0.00600126,205.27794,0.1,34212.99,82.49,3
BTC-23JUL21-45000-C,167255982,Call,45000,1627027200.0,2021-07-23,08:00:00.000,104,1625474662.335,2021-07-05,08:44:22.335,1552537.665,sell,0.006,0.00600587,205.28064,0.1,34213.44,82.48,3
BTC-23JUL21-45000-C,167255983,Call,45000,1627027200.0,2021-07-23,08:00:00.000,105,1625474668.372,2021-07-05,08:44:28.372,1552531.628,sell,0.006,0.00601183,205.28088,0.1,34213.48,82.47,3
BTC-23JUL21-45000-C,167255984,Call,45000,1627027200.0,2021-07-23,08:00:00.000,106,1625474670.38,2021-07-05,08:44:30.380,1552529.62,sell,0.006,0.00601317,205.27998,0.1,34213.33,82.47,3
BTC-23JUL21-45000-C,167255985,Call,45000,1627027200.0,2021-07-23,08:00:00.000,107,1625474674.424,2021-07-05,08:44:34.424,1552525.576,sell,0.006,0.00601437,205.2855,0.1,34214.25,82.47,3
BTC-23JUL21-45000-C,167255986,Call,45000,1627027200.0,2021-07-23,08:00:00.000,108,1625474678.468,2021-07-05,08:44:38.468,1552521.532,sell,0.006,0.00601817,205.28568,0.1,34214.28,82.47,3
BTC-23JUL21-45000-C,167255987,Call,45000,1627027200.0,2021-07-23,08:00:00.000,109,1625474684.538,2021-07-05,08:44:44.538,1552515.462,sell,0.006,0.00602042,205.28514,0.1,34214.19,82.47,3
BTC-23JUL21-45000-C,167255988,Call,45000,1627027200.0,2021-07-23,08:00:00.000,110,1625474688.561,2021-07-05,08:44:48.561,1552511.439,sell,0.006,0.00602375,205.28466,0.1,34214.11,82.47,3
BTC-23JUL21-45000-C,167255989,Call,45000,1627027200.0,2021-07-23,08:00:00.000,111,1625474692.606,2021-07-05,08:44:52.606,1552507.394,sell,0.006,0.00602595,205.28466,0.1,34214.11,82.46,3
BTC-16JUL21-45000-C,167255991,Call,45000,1626422400.0,2021-07-16,08:00:00.000,397,1625474696.375,2021-07-05,08:44:56.375,947703.625,buy,0.0025,0.00197205,85.53705,0.2,34214.82,88.51,1
BTC-16JUL21-45000-C,167255992,Call,45000,1626422400.0,2021-07-16,08:00:00.000,398,1625474696.448,2021-07-05,08:44:56.448,947703.552,buy,0.0025,0.00197205,85.53705,0.1,34214.82,88.51,1
BTC-9JUL21-28000-P,167255994,Put,28000,1625817600.0,2021-07-09,08:00:00.000,932,1625474709.629,2021-07-05,08:45:09.629,342890.371,buy,0.003,0.00271235,102.63939,0.1,34213.13,122.61,0
BTC-23JUL21-45000-C,167255995,Call,45000,1627027200.0,2021-07-23,08:00:00.000,112,1625474709.63,2021-07-05,08:45:09.630,1552490.37,sell,0.006,0.00603163,205.27878,0.1,34213.13,82.47,3
BTC-23JUL21-45000-C,167256002,Call,45000,1627027200.0,2021-07-23,08:00:00.000,113,1625474714.052,2021-07-05,08:45:14.052,1552485.948,sell,0.006,0.00603083,205.27152,0.1,34211.92,82.47,3
BTC-16JUL21-45000-C,167256003,Call,45000,1626422400.0,2021-07-16,08:00:00.000,399,1625474722.863,2021-07-05,08:45:22.863,947677.137,buy,0.0025,0.00197068,85.529025,0.1,34211.61,88.52,1
BTC-16JUL21-45000-C,167256011,Call,45000,1626422400.0,2021-07-16,08:00:00.000,400,1625474735.685,2021-07-05,08:45:35.685,947664.315,buy,0.0025,0.00196858,85.5233,0.2,34209.32,88.54,1
BTC-16JUL21-45000-C,167256012,Call,45000,1626422400.0,2021-07-16,08:00:00.000,401,1625474735.702,2021-07-05,08:45:35.702,947664.298,buy,0.0025,0.00196858,85.5233,0.1,34209.32,88.54,1
BTC-16JUL21-45000-C,167256015,Call,45000,1626422400.0,2021-07-16,08:00:00.000,402,1625474740.244,2021-07-05,08:45:40.244,947659.756,buy,0.0025,0.00197822,85.55655,0.1,34222.62,88.45,1
BTC-16JUL21-45000-C,167256018,Call,45000,1626422400.0,2021-07-16,08:00:00.000,403,1625474741.176,2021-07-05,08:45:41.176,947658.824,buy,0.0025,0.00197936,85.5598,0.1,34223.92,88.45,1
BTC-16JUL21-45000-C,167256020,Call,45000,1626422400.0,2021-07-16,08:00:00.000,404,1625474741.561,2021-07-05,08:45:41.561,947658.439,buy,0.0025,0.00197936,85.5598,0.1,34223.92,88.44,1
BTC-23JUL21-45000-C,167256022,Call,45000,1627027200.0,2021-07-23,08:00:00.000,114,1625474761.208,2021-07-05,08:46:01.208,1552438.792,sell,0.006,0.0060706,205.38414,0.1,34230.69,82.41,3
BTC-23JUL21-45000-C,167256023,Call,45000,1627027200.0,2021-07-23,08:00:00.000,115,1625474761.742,2021-07-05,08:46:01.742,1552438.258,sell,0.006,0.00607076,205.3707,0.1,34228.45,82.41,3
BTC-23JUL21-45000-C,167256024,Call,45000,1627027200.0,2021-07-23,08:00:00.000,116,1625474763.226,2021-07-05,08:46:03.226,1552436.774,sell,0.006,0.00606592,205.36638,0.1,34227.73,82.43,3
BTC-23JUL21-45000-C,167256025,Call,45000,1627027200.0,2021-07-23,08:00:00.000,117,1625474765.256,2021-07-05,08:46:05.256,1552434.744,sell,0.006,0.00606592,205.36896,0.1,34228.16,82.43,3
BTC-23JUL21-45000-C,167256028,Call,45000,1627027200.0,2021-07-23,08:00:00.000,118,1625474765.726,2021-07-05,08:46:05.726,1552434.274,sell,0.006,0.00606625,205.36362,0.1,34227.27,82.43,3
BTC-16JUL21-45000-C,167256029,Call,45000,1626422400.0,2021-07-16,08:00:00.000,405,1625474765.733,2021-07-05,08:46:05.733,947634.267,buy,0.0025,0.0019713,85.568175,0.2,34227.27,88.51,1
BTC-16JUL21-45000-C,167256030,Call,45000,1626422400.0,2021-07-16,08:00:00.000,406,1625474765.764,2021-07-05,08:46:05.764,947634.236,buy,0.0025,0.0019713,85.568175,0.1,34227.27,88.51,1
BTC-16JUL21-45000-C,167256035,Call,45000,1626422400.0,2021-07-16,08:00:00.000,407,1625474772.866,2021-07-05,08:46:12.866,947627.134,buy,0.0025,0.00196573,85.549775,0.1,34219.91,88.55,1
BTC-16JUL21-45000-C,167256036,Call,45000,1626422400.0,2021-07-16,08:00:00.000,408,1625474772.947,2021-07-05,08:46:12.947,947627.053,buy,0.0025,0.00196573,85.549775,0.1,34219.91,88.55,1
BTC-23JUL21-45000-C,167256037,Call,45000,1627027200.0,2021-07-23,08:00:00.000,119,1625474783.406,2021-07-05,08:46:23.406,1552416.594,sell,0.006,0.00607203,205.35684,0.1,34226.14,82.43,3
BTC-23JUL21-45000-C,167256038,Call,45000,1627027200.0,2021-07-23,08:00:00.000,120,1625474791.469,2021-07-05,08:46:31.469,1552408.531,sell,0.006,0.0060781,205.36212,0.1,34227.02,82.43,3
BTC-23JUL21-45000-C,167256039,Call,45000,1627027200.0,2021-07-23,08:00:00.000,121,1625474799.556,2021-07-05,08:46:39.556,1552400.444,sell,0.006,0.00607787,205.34886,0.1,34224.81,82.44,3
BTC-23JUL21-45000-C,167256040,Call,45000,1627027200.0,2021-07-23,08:00:00.000,122,1625474811.631,2021-07-05,08:46:51.631,1552388.369,sell,0.006,0.00607891,205.3533,0.1,34225.55,82.43,3
BTC-23JUL21-45000-C,167256041,Call,45000,1627027200.0,2021-07-23,08:00:00.000,123,1625474819.669,2021-07-05,08:46:59.669,1552380.331,sell,0.006,0.00608451,205.35534,0.1,34225.89,82.43,3
BTC-16JUL21-45000-C,167256054,Call,45000,1626422400.0,2021-07-16,08:00:00.000,409,1625474824.067,2021-07-05,08:47:04.067,947575.933,buy,0.0025,0.00196862,85.56565,0.3,34226.26,88.52,1
BTC-6JUL21-35000-C,167256068,Call,35000,1625558400.0,2021-07-06,08:00:00.000,52,1625474824.769,2021-07-05,08:47:04.769,83575.231,buy,0.0065,0.0065146,222.47745,0.1,34227.3,73.93,1
BTC-16JUL21-45000-C,167256069,Call,45000,1626422400.0,2021-07-16,08:00:00.000,410,1625474824.783,2021-07-05,08:47:04.783,947575.217,buy,0.0025,0.00196862,85.56825,0.1,34227.3,88.52,1
BTC-16JUL21-45000-C,167256070,Call,45000,1626422400.0,2021-07-16,08:00:00.000,411,1625474824.787,2021-07-05,08:47:04.787,947575.213,buy,0.0025,0.00196862,85.56825,0.1,34227.3,88.52,1
BTC-30JUL21-25000-P,167256075,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3228,1625474826.442,2021-07-05,08:47:06.442,2157173.558,sell,0.017,0.01730553,581.90082,19.0,34229.46,109.4,2
BTC-6JUL21-35000-C,167256076,Call,35000,1625558400.0,2021-07-06,08:00:00.000,53,1625474826.445,2021-07-05,08:47:06.445,83573.555,buy,0.0065,0.0065167,222.49149,0.2,34229.46,73.85,1
BTC-16JUL21-45000-C,167256105,Call,45000,1626422400.0,2021-07-16,08:00:00.000,412,1625474828.056,2021-07-05,08:47:08.056,947571.944,buy,0.0025,0.00197223,85.593825,0.1,34237.53,88.45,1
BTC-16JUL21-45000-C,167256106,Call,45000,1626422400.0,2021-07-16,08:00:00.000,413,1625474828.108,2021-07-05,08:47:08.108,947571.892,buy,0.0025,0.00197223,85.593825,0.1,34237.53,88.45,1
BTC-6JUL21-32000-P,167256159,Put,32000,1625558400.0,2021-07-06,08:00:00.000,40,1625474857.517,2021-07-05,08:47:37.517,83542.483,sell,0.002,0.00217055,68.47762,0.1,34238.81,97.05,3
BTC-16JUL21-42000-C,167256211,Call,42000,1626422400.0,2021-07-16,08:00:00.000,428,1625474934.201,2021-07-05,08:48:54.201,947465.799,buy,0.0045,0.00454678,154.064835,0.1,34236.63,79.75,2
BTC-16JUL21-45000-C,167256219,Call,45000,1626422400.0,2021-07-16,08:00:00.000,414,1625474941.472,2021-07-05,08:49:01.472,947458.528,buy,0.0025,0.00197313,85.588475,0.1,34235.39,88.46,1
BTC-6JUL21-32000-P,167256223,Put,32000,1625558400.0,2021-07-06,08:00:00.000,41,1625474967.829,2021-07-05,08:49:27.829,83432.171,sell,0.002,0.00218446,68.47256,0.7,34236.28,96.98,3
BTC-6JUL21-32000-P,167256224,Put,32000,1625558400.0,2021-07-06,08:00:00.000,42,1625474967.829,2021-07-05,08:49:27.829,83432.171,sell,0.002,0.00218446,68.47256,0.3,34236.28,96.98,3
BTC-9JUL21-28000-P,167256268,Put,28000,1625817600.0,2021-07-09,08:00:00.000,933,1625475024.516,2021-07-05,08:50:24.516,342575.484,buy,0.003,0.00272982,102.62247,0.1,34207.49,122.68,1
BTC-23JUL21-45000-C,167256305,Call,45000,1627027200.0,2021-07-23,08:00:00.000,124,1625475059.718,2021-07-05,08:50:59.718,1552140.282,sell,0.006,0.00610637,205.1529,0.1,34192.15,82.55,3
BTC-16JUL21-42000-C,167256317,Call,42000,1626422400.0,2021-07-16,08:00:00.000,429,1625475140.239,2021-07-05,08:52:20.239,947259.761,buy,0.0045,0.00442755,153.92268,0.1,34205.04,79.85,3
BTC-16JUL21-42000-C,167256328,Call,42000,1626422400.0,2021-07-16,08:00:00.000,430,1625475154.385,2021-07-05,08:52:34.385,947245.615,buy,0.0045,0.00442496,153.932625,0.1,34207.25,79.84,3
BTC-16JUL21-42000-C,167256335,Call,42000,1626422400.0,2021-07-16,08:00:00.000,431,1625475171.698,2021-07-05,08:52:51.698,947228.302,buy,0.0045,0.00442462,153.967995,0.1,34215.11,79.82,3
BTC-16JUL21-42000-C,167256339,Call,42000,1626422400.0,2021-07-16,08:00:00.000,432,1625475174.238,2021-07-05,08:52:54.238,947225.762,buy,0.0045,0.00443432,154.01223,0.1,34224.94,79.75,3
BTC-7JUL21-38000-P,167256417,Put,38000,1625644800.0,2021-07-07,08:00:00.000,1,1625475243.661,2021-07-05,08:54:03.661,169556.339,sell,0.111,0.11175768,3802.30389,0.1,34254.99,70.59,1
BTC-16JUL21-40000-C,167256471,Call,40000,1626422400.0,2021-07-16,08:00:00.000,595,1625475340.135,2021-07-05,08:55:40.135,947059.865,sell,0.0085,0.00882368,291.069155,0.1,34243.43,77.41,2
BTC-24SEP21-44000-C,167256472,Call,44000,1632470400.0,2021-09-24,08:00:00.000,339,1625475344.976,2021-07-05,08:55:44.976,6995055.024,sell,0.0835,0.08314625,2858.793675,0.2,34237.05,90.38,0
BTC-24SEP21-44000-C,167256475,Call,44000,1632470400.0,2021-09-24,08:00:00.000,340,1625475346.086,2021-07-05,08:55:46.086,6995053.914,sell,0.0835,0.08315311,2858.78616,0.1,34236.96,90.38,1
BTC-24SEP21-32000-P,167256486,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4679,1625475374.845,2021-07-05,08:56:14.845,6995025.155,buy,0.131,0.13142386,4484.37235,0.3,34231.85,91.31,1
BTC-16JUL21-30000-P,167256496,Put,30000,1626422400.0,2021-07-16,08:00:00.000,699,1625475387.476,2021-07-05,08:56:27.476,947012.524,sell,0.0185,0.01898451,633.396895,0.1,34237.67,93.99,3
BTC-9JUL21-42000-C,167256497,Call,42000,1625817600.0,2021-07-09,08:00:00.000,648,1625475388.443,2021-07-05,08:56:28.443,342211.557,sell,0.0005,0.00073122,17.119085,0.3,34238.17,89.86,3
BTC-31DEC21-200000-C,167256618,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2765,1625475630.488,2021-07-05,09:00:30.488,15461969.512,buy,0.0135,0.01302927,462.63555,0.1,34269.3,120.67,1
BTC-6JUL21-35000-C,167256752,Call,35000,1625558400.0,2021-07-06,08:00:00.000,54,1625475653.64,2021-07-05,09:00:53.640,82746.36,buy,0.007,0.00721698,240.12184,0.1,34303.12,74.25,0
BTC-6JUL21-36000-C,167256769,Call,36000,1625558400.0,2021-07-06,08:00:00.000,61,1625475654.45,2021-07-05,09:00:54.450,82745.55,buy,0.002,0.00186516,68.60624,0.1,34303.12,76.39,3
BTC-9JUL21-30000-P,167256773,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1349,1625475654.697,2021-07-05,09:00:54.697,341945.303,sell,0.0065,0.006466,223.012335,15.0,34309.59,109.57,1
BTC-30JUL21-34000-P,167256784,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1451,1625475656.56,2021-07-05,09:00:56.560,2156343.44,buy,0.086,0.08655939,2950.3762,0.3,34306.7,86.06,2
BTC-7JUL21-36000-C,167256790,Call,36000,1625644800.0,2021-07-07,08:00:00.000,6,1625475662.96,2021-07-05,09:01:02.960,169137.04,sell,0.0055,0.00624335,188.712865,0.5,34311.43,73.9,2
BTC-7JUL21-36000-C,167256791,Call,36000,1625644800.0,2021-07-07,08:00:00.000,7,1625475662.96,2021-07-05,09:01:02.960,169137.04,sell,0.0055,0.00624335,188.712865,1.5,34311.43,73.9,3
BTC-7JUL21-35000-P,167256792,Put,35000,1625644800.0,2021-07-07,08:00:00.000,4,1625475663.262,2021-07-05,09:01:03.262,169136.738,buy,0.0345,0.03515648,1183.744335,0.1,34311.43,75.77,2
BTC-6JUL21-37000-C,167256839,Call,37000,1625558400.0,2021-07-06,08:00:00.000,115,1625475664.929,2021-07-05,09:01:04.929,82735.071,buy,0.001,0.00081723,34.31408,0.1,34314.08,90.08,0
BTC-9JUL21-30000-P,167256929,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1350,1625475693.688,2021-07-05,09:01:33.688,341906.312,sell,0.0065,0.00641051,223.175615,20.0,34334.71,109.96,1
BTC-6JUL21-31000-P,167256933,Put,31000,1625558400.0,2021-07-06,08:00:00.000,21,1625475697.348,2021-07-05,09:01:37.348,82702.652,buy,0.001,0.00063881,34.34205,0.1,34342.05,116.16,1
BTC-6JUL21-35000-C,167256953,Call,35000,1625558400.0,2021-07-06,08:00:00.000,55,1625475727.81,2021-07-05,09:02:07.810,82672.19,buy,0.0075,0.00764977,257.60355,0.3,34347.14,74.44,0
BTC-6JUL21-34000-P,167256974,Put,34000,1625558400.0,2021-07-06,08:00:00.000,94,1625475744.13,2021-07-05,09:02:24.130,82655.87,sell,0.0115,0.01159723,394.9261,0.1,34341.4,77.64,2
BTC-31DEC21-40000-C,167256975,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1073,1625475750.913,2021-07-05,09:02:30.913,15461849.087,buy,0.2055,0.20683484,7057.35498,0.2,34342.36,91.87,2
BTC-31DEC21-40000-C,167256976,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1074,1625475752.063,2021-07-05,09:02:32.063,15461847.937,buy,0.2055,0.20683457,7057.274835,0.2,34341.97,91.86,3
BTC-31DEC21-40000-C,167256977,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1075,1625475752.666,2021-07-05,09:02:32.666,15461847.334,buy,0.2055,0.20683457,7057.615965,0.1,34343.63,91.86,3
BTC-30JUL21-60000-C,167256978,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3275,1625475754.04,2021-07-05,09:02:34.040,2156245.96,buy,0.002,0.00202231,68.69088,2.7,34345.44,100.2,3
BTC-30JUL21-60000-C,167256979,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3276,1625475756.515,2021-07-05,09:02:36.515,2156243.485,buy,0.002,0.00202208,68.69188,1.2,34345.94,100.2,3
BTC-30JUL21-60000-C,167256980,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3277,1625475756.621,2021-07-05,09:02:36.621,2156243.379,buy,0.002,0.00202208,68.69188,0.5,34345.94,100.2,3
BTC-30JUL21-60000-C,167256983,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3278,1625475761.382,2021-07-05,09:02:41.382,2156238.618,buy,0.002,0.0020203,68.69866,0.4,34349.33,100.19,3
BTC-31DEC21-40000-C,167256984,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1076,1625475761.391,2021-07-05,09:02:41.391,15461838.609,buy,0.2055,0.20688299,7058.787315,0.1,34349.33,91.83,3
BTC-30JUL21-60000-C,167256989,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3279,1625475767.548,2021-07-05,09:02:47.548,2156232.452,buy,0.002,0.002017,68.70072,0.2,34350.36,100.19,3
BTC-30JUL21-60000-C,167256990,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3280,1625475767.586,2021-07-05,09:02:47.586,2156232.414,buy,0.002,0.002017,68.70072,0.1,34350.36,100.19,3
BTC-30JUL21-60000-C,167256993,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3281,1625475768.35,2021-07-05,09:02:48.350,2156231.65,buy,0.002,0.00201634,68.70672,0.1,34353.36,100.18,3
BTC-31DEC21-40000-C,167256994,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1077,1625475768.353,2021-07-05,09:02:48.353,15461831.647,buy,0.2055,0.20686863,7059.61548,0.1,34353.36,91.83,3
BTC-30JUL21-60000-C,167257001,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3282,1625475768.92,2021-07-05,09:02:48.920,2156231.08,buy,0.002,0.00201624,68.70672,0.1,34353.36,100.18,3
BTC-31DEC21-40000-C,167257003,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1078,1625475769.054,2021-07-05,09:02:49.054,15461830.946,buy,0.2055,0.2068715,7059.61548,0.1,34353.36,91.83,3
BTC-31DEC21-40000-C,167257008,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1079,1625475772.117,2021-07-05,09:02:52.117,15461827.883,buy,0.2055,0.20692501,7060.65531,0.1,34358.42,91.81,3
BTC-30JUL21-60000-C,167257013,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3283,1625475780.335,2021-07-05,09:03:00.335,2156219.665,buy,0.002,0.00201828,68.72578,0.1,34362.89,100.12,3
BTC-31DEC21-40000-C,167257014,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1080,1625475780.339,2021-07-05,09:03:00.339,15461819.661,buy,0.2055,0.20689199,7061.573895,0.1,34362.89,91.81,3
BTC-30JUL21-60000-C,167257015,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3284,1625475780.439,2021-07-05,09:03:00.439,2156219.561,buy,0.002,0.00201828,68.72582,0.1,34362.91,100.12,3
BTC-30JUL21-60000-C,167257019,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3285,1625475783.899,2021-07-05,09:03:03.899,2156216.101,buy,0.002,0.00201682,68.73326,0.1,34366.63,100.12,3
BTC-30JUL21-60000-C,167257088,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3286,1625475786.394,2021-07-05,09:03:06.394,2156213.606,buy,0.002,0.00201698,68.7655,0.1,34382.75,100.11,3
BTC-30JUL21-60000-C,167257094,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3287,1625475786.704,2021-07-05,09:03:06.704,2156213.296,buy,0.002,0.00201698,68.77264,0.1,34386.32,100.04,3
BTC-30JUL21-34000-P,167257106,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1452,1625475788.093,2021-07-05,09:03:08.093,2156211.907,buy,0.085,0.08544501,2922.59325,0.3,34383.45,86.14,2
BTC-23JUL21-32000-P,167257158,Put,32000,1627027200.0,2021-07-23,08:00:00.000,71,1625475836.537,2021-07-05,09:03:56.537,1551363.463,buy,0.0465,0.04681016,1598.97039,0.1,34386.46,88.16,2
BTC-30JUL21-60000-C,167257161,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3288,1625475838.165,2021-07-05,09:03:58.165,2156161.835,buy,0.002,0.00199181,68.75764,0.1,34378.82,100.07,3
BTC-30JUL21-60000-C,167257202,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3289,1625475874.126,2021-07-05,09:04:34.126,2156125.874,buy,0.002,0.0019628,68.72538,0.2,34362.69,100.15,3
BTC-30JUL21-60000-C,167257203,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3290,1625475874.152,2021-07-05,09:04:34.152,2156125.848,buy,0.002,0.0019628,68.72538,0.1,34362.69,100.15,3
BTC-30JUL21-60000-C,167257211,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3291,1625475878.71,2021-07-05,09:04:38.710,2156121.29,buy,0.002,0.00196337,68.73152,0.1,34365.76,100.13,3
BTC-9JUL21-28000-P,167257227,Put,28000,1625817600.0,2021-07-09,08:00:00.000,934,1625475906.794,2021-07-05,09:05:06.794,341693.206,buy,0.003,0.0025833,103.12452,0.1,34374.84,125.24,1
BTC-9JUL21-28000-P,167257228,Put,28000,1625817600.0,2021-07-09,08:00:00.000,935,1625475906.825,2021-07-05,09:05:06.825,341693.175,buy,0.003,0.0025833,103.12452,0.1,34374.84,125.24,1
BTC-9JUL21-28000-P,167257235,Put,28000,1625817600.0,2021-07-09,08:00:00.000,936,1625475915.331,2021-07-05,09:05:15.331,341684.669,buy,0.003,0.00259902,103.10406,0.1,34368.02,125.16,1
BTC-9JUL21-28000-P,167257249,Put,28000,1625817600.0,2021-07-09,08:00:00.000,937,1625475916.433,2021-07-05,09:05:16.433,341683.567,buy,0.003,0.00260053,103.08057,0.1,34360.19,125.16,1
BTC-9JUL21-28000-P,167257253,Put,28000,1625817600.0,2021-07-09,08:00:00.000,938,1625475918.517,2021-07-05,09:05:18.517,341681.483,buy,0.003,0.00261366,103.05636,0.1,34352.12,124.94,1
BTC-31DEC21-200000-C,167257277,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2766,1625475990.964,2021-07-05,09:06:30.964,15461609.036,buy,0.0135,0.01317398,463.394655,0.1,34325.53,120.54,1
BTC-6JUL21-31000-P,167257278,Put,31000,1625558400.0,2021-07-06,08:00:00.000,22,1625476000.993,2021-07-05,09:06:40.993,82399.007,buy,0.001,0.00068326,34.33002,0.5,34330.02,116.12,1
BTC-6JUL21-31000-P,167257279,Put,31000,1625558400.0,2021-07-06,08:00:00.000,23,1625476001.021,2021-07-05,09:06:41.021,82398.979,sell,0.001,0.00068354,34.33002,0.1,34330.02,116.12,1
BTC-31DEC21-200000-C,167257283,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2767,1625476009.503,2021-07-05,09:06:49.503,15461590.497,buy,0.0135,0.01318099,463.433805,0.1,34328.43,120.53,1
BTC-6JUL21-31000-P,167257285,Put,31000,1625558400.0,2021-07-06,08:00:00.000,24,1625476010.664,2021-07-05,09:06:50.664,82389.336,sell,0.001,0.00068685,34.33244,0.1,34332.44,116.08,1
BTC-31DEC21-200000-C,167257286,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2768,1625476010.667,2021-07-05,09:06:50.667,15461589.333,buy,0.0135,0.01318105,463.48794,0.1,34332.44,120.53,1
BTC-6JUL21-31000-P,167257291,Put,31000,1625558400.0,2021-07-06,08:00:00.000,25,1625476019.141,2021-07-05,09:06:59.141,82380.859,sell,0.001,0.00067945,34.34425,0.2,34344.25,116.38,1
BTC-6JUL21-31000-P,167257293,Put,31000,1625558400.0,2021-07-06,08:00:00.000,26,1625476020.385,2021-07-05,09:07:00.385,82379.615,sell,0.001,0.00067897,34.34693,0.1,34346.93,116.52,1
BTC-7JUL21-38000-C,167257295,Call,38000,1625644800.0,2021-07-07,08:00:00.000,4,1625476023.014,2021-07-05,09:07:03.014,168776.986,sell,0.001,0.00151445,34.34739,0.1,34347.39,79.69,0
BTC-6JUL21-31000-P,167257301,Put,31000,1625558400.0,2021-07-06,08:00:00.000,27,1625476030.997,2021-07-05,09:07:10.997,82369.003,sell,0.001,0.00066912,34.35289,0.3,34352.89,116.72,1
BTC-6JUL21-31000-P,167257319,Put,31000,1625558400.0,2021-07-06,08:00:00.000,28,1625476054.037,2021-07-05,09:07:34.037,82345.963,sell,0.001,0.00068159,34.34444,0.1,34344.44,116.52,1
BTC-6JUL21-31000-P,167257335,Put,31000,1625558400.0,2021-07-06,08:00:00.000,29,1625476091.225,2021-07-05,09:08:11.225,82308.775,sell,0.001,0.00067938,34.35441,3.6,34354.41,116.82,1
BTC-16JUL21-36000-C,167257426,Call,36000,1626422400.0,2021-07-16,08:00:00.000,399,1625476152.547,2021-07-05,09:09:12.547,946247.453,sell,0.035,0.03574874,1203.0718,0.5,34373.48,79.96,1
BTC-16JUL21-36000-C,167257427,Call,36000,1626422400.0,2021-07-16,08:00:00.000,400,1625476152.547,2021-07-05,09:09:12.547,946247.453,sell,0.035,0.03574874,1203.0718,0.1,34373.48,79.96,1
BTC-16JUL21-36000-C,167257428,Call,36000,1626422400.0,2021-07-16,08:00:00.000,401,1625476152.547,2021-07-05,09:09:12.547,946247.453,sell,0.035,0.03574874,1203.0718,20.2,34373.48,79.96,1
BTC-16JUL21-36000-C,167257429,Call,36000,1626422400.0,2021-07-16,08:00:00.000,402,1625476152.547,2021-07-05,09:09:12.547,946247.453,sell,0.035,0.03574874,1203.0718,3.0,34373.48,79.96,1
BTC-16JUL21-36000-C,167257430,Call,36000,1626422400.0,2021-07-16,08:00:00.000,403,1625476152.547,2021-07-05,09:09:12.547,946247.453,sell,0.035,0.03574874,1203.0718,1.0,34373.48,79.96,1
BTC-9JUL21-28000-P,167257452,Put,28000,1625817600.0,2021-07-09,08:00:00.000,939,1625476173.243,2021-07-05,09:09:33.243,341426.757,buy,0.003,0.00265539,103.11756,0.1,34372.52,125.09,1
BTC-9JUL21-28000-P,167257453,Put,28000,1625817600.0,2021-07-09,08:00:00.000,940,1625476175.255,2021-07-05,09:09:35.255,341424.745,buy,0.003,0.00265606,103.11987,0.1,34373.29,125.1,1
BTC-9JUL21-30000-P,167257454,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1351,1625476175.689,2021-07-05,09:09:35.689,341424.311,sell,0.0065,0.00654387,223.426385,20.0,34373.29,110.68,1
BTC-9JUL21-28000-P,167257455,Put,28000,1625817600.0,2021-07-09,08:00:00.000,941,1625476179.281,2021-07-05,09:09:39.281,341420.719,buy,0.003,0.00265651,103.12554,0.1,34375.18,125.09,1
BTC-9JUL21-28000-P,167257456,Put,28000,1625817600.0,2021-07-09,08:00:00.000,942,1625476183.317,2021-07-05,09:09:43.317,341416.683,buy,0.003,0.00265745,103.12506,0.1,34375.02,125.09,1
BTC-9JUL21-28000-P,167257457,Put,28000,1625817600.0,2021-07-09,08:00:00.000,943,1625476187.343,2021-07-05,09:09:47.343,341412.657,buy,0.003,0.00265853,103.12275,0.1,34374.25,125.09,1
BTC-9JUL21-28000-P,167257472,Put,28000,1625817600.0,2021-07-09,08:00:00.000,944,1625476197.464,2021-07-05,09:09:57.464,341402.536,buy,0.003,0.00266333,103.12554,0.1,34375.18,125.05,1
BTC-9JUL21-33000-P,167257496,Put,33000,1625817600.0,2021-07-09,08:00:00.000,348,1625476227.854,2021-07-05,09:10:27.854,341372.146,sell,0.02,0.0203375,687.739,0.5,34386.95,88.18,2
BTC-9JUL21-28000-P,167257499,Put,28000,1625817600.0,2021-07-09,08:00:00.000,945,1625476230.347,2021-07-05,09:10:30.347,341369.653,buy,0.003,0.00265613,103.15974,0.3,34386.58,125.18,1
BTC-16JUL21-36000-C,167257537,Call,36000,1626422400.0,2021-07-16,08:00:00.000,404,1625476233.087,2021-07-05,09:10:33.087,946166.913,buy,0.0365,0.0358603,1254.98753,0.6,34383.22,82.09,0
BTC-16JUL21-36000-C,167257538,Call,36000,1626422400.0,2021-07-16,08:00:00.000,405,1625476233.087,2021-07-05,09:10:33.087,946166.913,buy,0.0365,0.0358603,1254.98753,1.0,34383.22,82.09,1
BTC-16JUL21-36000-C,167257539,Call,36000,1626422400.0,2021-07-16,08:00:00.000,406,1625476233.087,2021-07-05,09:10:33.087,946166.913,buy,0.0365,0.0358603,1254.98753,24.4,34383.22,82.09,1
BTC-16JUL21-36000-C,167257540,Call,36000,1626422400.0,2021-07-16,08:00:00.000,407,1625476233.087,2021-07-05,09:10:33.087,946166.913,buy,0.0365,0.0358603,1254.98753,0.1,34383.22,82.09,1
BTC-16JUL21-36000-C,167257541,Call,36000,1626422400.0,2021-07-16,08:00:00.000,408,1625476233.087,2021-07-05,09:10:33.087,946166.913,buy,0.0365,0.0358603,1254.98753,12.0,34383.22,82.09,1
BTC-16JUL21-36000-C,167257542,Call,36000,1626422400.0,2021-07-16,08:00:00.000,409,1625476233.096,2021-07-05,09:10:33.096,946166.904,sell,0.0365,0.0358603,1254.98753,2.2,34383.22,82.09,1
BTC-16JUL21-36000-C,167257546,Call,36000,1626422400.0,2021-07-16,08:00:00.000,410,1625476233.108,2021-07-05,09:10:33.108,946166.892,sell,0.0365,0.0358603,1254.98753,9.7,34383.22,82.09,1
BTC-27AUG21-40000-C,167257547,Call,40000,1630051200.0,2021-08-27,08:00:00.000,906,1625476233.446,2021-07-05,09:10:33.446,4574966.554,buy,0.075,0.07498842,2578.7415,0.5,34383.22,86.51,0
BTC-27AUG21-40000-C,167257548,Call,40000,1630051200.0,2021-08-27,08:00:00.000,907,1625476233.446,2021-07-05,09:10:33.446,4574966.554,buy,0.075,0.07498842,2578.7415,0.5,34383.22,86.51,1
BTC-6JUL21-35000-C,167257757,Call,35000,1625558400.0,2021-07-06,08:00:00.000,56,1625476329.856,2021-07-05,09:12:09.856,82070.144,buy,0.008,0.00792418,275.16072,0.3,34395.09,75.25,0
BTC-9JUL21-30000-P,167257822,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1352,1625476330.666,2021-07-05,09:12:10.666,341269.334,sell,0.0065,0.00653425,223.58505,26.0,34397.7,111.01,1
BTC-9JUL21-36000-C,167257832,Call,36000,1625817600.0,2021-07-09,08:00:00.000,867,1625476331.37,2021-07-05,09:12:11.370,341268.63,buy,0.014,0.0140017,481.68358,3.0,34405.97,77.03,0
BTC-7JUL21-36000-C,167257836,Call,36000,1625644800.0,2021-07-07,08:00:00.000,8,1625476332.192,2021-07-05,09:12:12.192,168467.808,buy,0.0065,0.00643878,223.638805,0.1,34405.97,76.6,0
BTC-7JUL21-36000-C,167257841,Call,36000,1625644800.0,2021-07-07,08:00:00.000,9,1625476332.289,2021-07-05,09:12:12.289,168467.711,buy,0.0065,0.00643878,223.678975,0.1,34412.15,76.37,1
BTC-7JUL21-36000-C,167257847,Call,36000,1625644800.0,2021-07-07,08:00:00.000,10,1625476332.372,2021-07-05,09:12:12.372,168467.628,buy,0.0065,0.00648663,223.678975,0.1,34412.15,76.37,1
BTC-7JUL21-36000-C,167257860,Call,36000,1625644800.0,2021-07-07,08:00:00.000,11,1625476332.704,2021-07-05,09:12:12.704,168467.296,buy,0.0065,0.00648663,223.678975,0.1,34412.15,76.37,1
BTC-7JUL21-36000-C,167257865,Call,36000,1625644800.0,2021-07-07,08:00:00.000,12,1625476333.712,2021-07-05,09:12:13.712,168466.288,buy,0.0065,0.00652112,223.722005,0.1,34418.77,76.2,1
BTC-9JUL21-30000-P,167257900,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1353,1625476334.217,2021-07-05,09:12:14.217,341265.783,sell,0.0065,0.00645414,223.722005,0.1,34418.77,111.43,1
BTC-7JUL21-36000-P,167257903,Put,36000,1625644800.0,2021-07-07,08:00:00.000,1,1625476334.299,2021-07-05,09:12:14.299,168465.701,sell,0.0535,0.05380986,1841.638525,0.3,34423.15,75.67,1
BTC-9JUL21-30000-P,167257904,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1354,1625476334.317,2021-07-05,09:12:14.317,341265.683,sell,0.0065,0.00645414,223.750475,0.1,34423.15,111.51,1
BTC-9JUL21-30000-P,167257909,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1355,1625476334.441,2021-07-05,09:12:14.441,341265.559,sell,0.0065,0.00643776,223.750475,0.1,34423.15,111.51,1
BTC-9JUL21-30000-P,167257910,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1356,1625476334.585,2021-07-05,09:12:14.585,341265.415,sell,0.0065,0.00643776,223.750475,0.1,34423.15,111.51,1
BTC-9JUL21-30000-P,167257951,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1357,1625476340.582,2021-07-05,09:12:20.582,341259.418,sell,0.0065,0.00641257,223.81099,41.8,34432.46,111.66,1
BTC-9JUL21-37000-C,167257992,Call,37000,1625817600.0,2021-07-09,08:00:00.000,274,1625476365.492,2021-07-05,09:12:45.492,341234.508,buy,0.008,0.00765616,275.2512,1.0,34406.4,77.49,0
BTC-9JUL21-37000-C,167257993,Call,37000,1625817600.0,2021-07-09,08:00:00.000,275,1625476365.492,2021-07-05,09:12:45.492,341234.508,buy,0.008,0.00765616,275.2512,0.6,34406.4,77.49,1
BTC-9JUL21-37000-C,167257994,Call,37000,1625817600.0,2021-07-09,08:00:00.000,276,1625476365.499,2021-07-05,09:12:45.499,341234.501,sell,0.008,0.00765616,275.2512,2.2,34406.4,77.49,1
BTC-7JUL21-36000-C,167257995,Call,36000,1625644800.0,2021-07-07,08:00:00.000,13,1625476372.633,2021-07-05,09:12:52.633,168427.367,sell,0.006,0.00659162,206.50866,0.1,34418.11,73.55,2
BTC-9JUL21-37000-C,167258022,Call,37000,1625817600.0,2021-07-09,08:00:00.000,277,1625476403.554,2021-07-05,09:13:23.554,341196.446,buy,0.0085,0.00774944,292.554615,15.0,34418.19,79.0,0
BTC-9JUL21-37000-C,167258023,Call,37000,1625817600.0,2021-07-09,08:00:00.000,278,1625476403.554,2021-07-05,09:13:23.554,341196.446,buy,0.0085,0.00774944,292.554615,3.0,34418.19,79.0,1
BTC-9JUL21-37000-C,167258024,Call,37000,1625817600.0,2021-07-09,08:00:00.000,279,1625476403.554,2021-07-05,09:13:23.554,341196.446,buy,0.0085,0.00774944,292.554615,0.1,34418.19,79.0,1
BTC-9JUL21-37000-C,167258025,Call,37000,1625817600.0,2021-07-09,08:00:00.000,280,1625476403.554,2021-07-05,09:13:23.554,341196.446,buy,0.0085,0.00774944,292.554615,5.8,34418.19,79.0,1
BTC-9JUL21-37000-C,167258026,Call,37000,1625817600.0,2021-07-09,08:00:00.000,281,1625476403.554,2021-07-05,09:13:23.554,341196.446,buy,0.0085,0.00774944,292.554615,0.6,34418.19,79.0,1
BTC-9JUL21-37000-C,167258027,Call,37000,1625817600.0,2021-07-09,08:00:00.000,282,1625476403.554,2021-07-05,09:13:23.554,341196.446,buy,0.0085,0.00774944,292.554615,29.4,34418.19,79.0,1
BTC-27AUG21-40000-C,167258036,Call,40000,1630051200.0,2021-08-27,08:00:00.000,908,1625476404.44,2021-07-05,09:13:24.440,4574795.56,sell,0.0755,0.07531442,2598.559,0.1,34418.0,86.66,0
BTC-30JUL21-40000-C,167258037,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3816,1625476411.794,2021-07-05,09:13:31.794,2155588.206,sell,0.0315,0.0315612,1084.05297,9.6,34414.38,81.19,0
BTC-16JUL21-42000-C,167258106,Call,42000,1626422400.0,2021-07-16,08:00:00.000,433,1625476437.501,2021-07-05,09:13:57.501,945962.499,sell,0.005,0.00502727,172.02885,0.1,34405.77,80.18,0
BTC-7JUL21-28000-P,167258107,Put,28000,1625644800.0,2021-07-07,08:00:00.000,1,1625476437.866,2021-07-05,09:13:57.866,168362.134,sell,0.0005,0.00040394,17.202885,5.0,34405.77,131.23,1
BTC-6JUL21-36000-C,167258164,Call,36000,1625558400.0,2021-07-06,08:00:00.000,62,1625476490.335,2021-07-05,09:14:50.335,81909.665,buy,0.0025,0.002327,86.036775,0.3,34414.71,77.48,0
BTC-31DEC21-200000-C,167258252,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2769,1625476586.178,2021-07-05,09:16:26.178,15461013.822,buy,0.0135,0.01322166,463.854465,0.1,34359.59,120.51,1
BTC-31DEC21-200000-C,167258254,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2770,1625476607.285,2021-07-05,09:16:47.285,15460992.715,buy,0.0135,0.01321913,463.703805,0.1,34348.43,120.52,1
BTC-31DEC21-200000-C,167258255,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2771,1625476609.837,2021-07-05,09:16:49.837,15460990.163,buy,0.0135,0.0132226,463.75281,0.1,34352.06,120.51,1
BTC-9JUL21-36000-C,167258385,Call,36000,1625817600.0,2021-07-09,08:00:00.000,868,1625476746.919,2021-07-05,09:19:06.919,340853.081,buy,0.014,0.01401929,481.17286,0.1,34369.49,77.68,1
BTC-9JUL21-35000-C,167258423,Call,35000,1625817600.0,2021-07-09,08:00:00.000,573,1625476792.729,2021-07-05,09:19:52.729,340807.271,buy,0.025,0.02447841,859.428,0.1,34377.12,81.47,0
BTC-16JUL21-45000-C,167258424,Call,45000,1626422400.0,2021-07-16,08:00:00.000,415,1625476818.351,2021-07-05,09:20:18.351,945581.649,buy,0.002,0.00197857,68.77064,0.8,34385.32,84.08,2
BTC-16JUL21-45000-C,167258438,Call,45000,1626422400.0,2021-07-16,08:00:00.000,416,1625476819.03,2021-07-05,09:20:19.030,945580.97,buy,0.002,0.00197724,68.77156,1.5,34385.78,84.08,3
BTC-16JUL21-45000-C,167258439,Call,45000,1626422400.0,2021-07-16,08:00:00.000,417,1625476820.727,2021-07-05,09:20:20.727,945579.273,buy,0.002,0.00197768,68.77308,0.5,34386.54,84.06,3
BTC-30JUL21-15000-P,167258564,Put,15000,1627632000.0,2021-07-30,08:00:00.000,238,1625476900.828,2021-07-05,09:21:40.828,2155099.172,sell,0.0015,0.00186673,51.54276,0.1,34361.84,148.34,1
BTC-6JUL21-33000-P,167258568,Put,33000,1625558400.0,2021-07-06,08:00:00.000,32,1625476918.41,2021-07-05,09:21:58.410,81481.59,buy,0.005,0.00475412,171.76425,0.1,34352.85,91.74,2
BTC-24SEP21-24000-P,167258636,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2166,1625477010.716,2021-07-05,09:23:30.716,6993389.284,sell,0.046,0.04696921,1579.46014,0.5,34336.09,97.58,0
BTC-24SEP21-24000-P,167258637,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2167,1625477010.716,2021-07-05,09:23:30.716,6993389.284,sell,0.0455,0.04696921,1562.292095,8.9,34336.09,97.13,2
BTC-6JUL21-36000-C,167258669,Call,36000,1625558400.0,2021-07-06,08:00:00.000,63,1625477017.107,2021-07-05,09:23:37.107,81382.893,sell,0.002,0.00212267,68.6863,0.5,34343.15,75.35,2
BTC-6JUL21-36000-C,167258671,Call,36000,1625558400.0,2021-07-06,08:00:00.000,64,1625477030.329,2021-07-05,09:23:50.329,81369.671,sell,0.0015,0.0021297,51.518085,1.5,34345.39,69.64,2
BTC-31DEC21-32000-P,167258684,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2284,1625477048.991,2021-07-05,09:24:08.991,15460551.009,sell,0.1975,0.20011155,6785.541075,0.6,34357.17,91.18,2
BTC-31DEC21-32000-P,167258685,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2285,1625477048.991,2021-07-05,09:24:08.991,15460551.009,sell,0.197,0.20011155,6768.36249,1.6,34357.17,90.98,2
BTC-31DEC21-32000-P,167258686,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2286,1625477048.991,2021-07-05,09:24:08.991,15460551.009,sell,0.197,0.20011155,6768.36249,7.3,34357.17,90.98,3
BTC-31DEC21-32000-P,167258687,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2287,1625477048.991,2021-07-05,09:24:08.991,15460551.009,sell,0.1965,0.20011155,6751.183905,12.6,34357.17,90.78,2
BTC-31DEC21-40000-P,167258716,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2943,1625477066.969,2021-07-05,09:24:26.969,15460533.031,sell,0.341,0.34585805,11717.60909,0.6,34362.49,90.59,2
BTC-31DEC21-40000-P,167258717,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2944,1625477066.969,2021-07-05,09:24:26.969,15460533.031,sell,0.3405,0.34585805,11700.427845,1.2,34362.49,90.41,2
BTC-31DEC21-40000-P,167258718,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2945,1625477066.969,2021-07-05,09:24:26.969,15460533.031,sell,0.34,0.34585805,11683.2466,1.0,34362.49,90.23,2
BTC-31DEC21-40000-P,167258719,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2946,1625477066.972,2021-07-05,09:24:26.972,15460533.028,buy,0.34,0.34585805,11683.2466,2.0,34362.49,90.23,3
BTC-31DEC21-40000-P,167258720,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2947,1625477066.973,2021-07-05,09:24:26.973,15460533.027,buy,0.34,0.34585805,11683.2466,1.2,34362.49,90.23,3
BTC-31DEC21-200000-C,167258729,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2772,1625477067.023,2021-07-05,09:24:27.023,15460532.977,sell,0.013,0.01324918,446.71237,1.0,34362.49,119.83,2
BTC-31DEC21-64000-C,167258782,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2678,1625477107.009,2021-07-05,09:25:07.009,15460492.991,buy,0.089,0.08739,3056.95153,0.6,34347.77,95.93,0
BTC-31DEC21-64000-C,167258783,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2679,1625477107.009,2021-07-05,09:25:07.009,15460492.991,buy,0.089,0.08739,3056.95153,13.5,34347.77,95.93,1
BTC-31DEC21-64000-C,167258784,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2680,1625477107.009,2021-07-05,09:25:07.009,15460492.991,buy,0.0905,0.08739,3108.473185,2.6,34347.77,96.55,0
BTC-31DEC21-80000-C,167258824,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2648,1625477137.627,2021-07-05,09:25:37.627,15460462.373,buy,0.0575,0.05603513,1974.27975,8.3,34335.3,98.86,0
BTC-30JUL21-34000-P,167258825,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1453,1625477146.931,2021-07-05,09:25:46.931,2154853.069,buy,0.0865,0.08635097,2969.98961,0.1,34335.14,86.88,0
BTC-31DEC21-200000-C,167258834,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2773,1625477163.452,2021-07-05,09:26:03.452,15460436.548,buy,0.0135,0.01323916,463.55247,0.1,34337.22,120.54,0
BTC-30JUL21-32000-P,167258846,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2386,1625477195.418,2021-07-05,09:26:35.418,2154804.582,sell,0.062,0.06181845,2129.66962,0.1,34349.51,90.8,3
BTC-31DEC21-200000-C,167258978,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2774,1625477285.421,2021-07-05,09:28:05.421,15460314.579,buy,0.0135,0.01325155,463.79817,0.1,34355.42,120.52,1
BTC-31DEC21-200000-C,167258982,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2775,1625477299.235,2021-07-05,09:28:19.235,15460300.765,buy,0.0135,0.01325519,463.87809,0.1,34361.34,120.52,1
BTC-6JUL21-33000-P,167258997,Put,33000,1625558400.0,2021-07-06,08:00:00.000,33,1625477330.629,2021-07-05,09:28:50.629,81069.371,sell,0.004,0.004735,137.50088,0.1,34375.22,85.1,2
BTC-9JUL21-36000-C,167259089,Call,36000,1625817600.0,2021-07-09,08:00:00.000,869,1625477536.046,2021-07-05,09:32:16.046,340063.954,sell,0.0145,0.01402958,498.21101,1.4,34359.38,79.76,0
BTC-9JUL21-36000-C,167259090,Call,36000,1625817600.0,2021-07-09,08:00:00.000,870,1625477536.917,2021-07-05,09:32:16.917,340063.083,sell,0.0145,0.01403212,498.22522,8.6,34360.36,79.76,1
BTC-23JUL21-38000-C,167259092,Call,38000,1627027200.0,2021-07-23,08:00:00.000,52,1625477579.823,2021-07-05,09:32:59.823,1549620.177,sell,0.0315,0.03224226,1082.32488,12.0,34359.52,78.9,2
BTC-23JUL21-38000-C,167259093,Call,38000,1627027200.0,2021-07-23,08:00:00.000,53,1625477579.823,2021-07-05,09:32:59.823,1549620.177,sell,0.0315,0.03224226,1082.32488,0.7,34359.52,78.9,3
BTC-23JUL21-38000-C,167259094,Call,38000,1627027200.0,2021-07-23,08:00:00.000,54,1625477579.823,2021-07-05,09:32:59.823,1549620.177,sell,0.0315,0.03224226,1082.32488,7.3,34359.52,78.9,3
BTC-6JUL21-35000-P,167259167,Put,35000,1625558400.0,2021-07-06,08:00:00.000,50,1625477602.316,2021-07-05,09:33:22.316,80797.684,sell,0.026,0.02748386,892.7984,3.0,34338.4,68.34,2
BTC-6JUL21-35000-P,167259168,Put,35000,1625558400.0,2021-07-06,08:00:00.000,51,1625477602.316,2021-07-05,09:33:22.316,80797.684,sell,0.026,0.02748386,892.7984,3.0,34338.4,68.34,3
BTC-6JUL21-35000-P,167259169,Put,35000,1625558400.0,2021-07-06,08:00:00.000,52,1625477602.316,2021-07-05,09:33:22.316,80797.684,sell,0.026,0.02748386,892.7984,1.0,34338.4,68.34,3
BTC-6JUL21-35000-P,167259172,Put,35000,1625558400.0,2021-07-06,08:00:00.000,53,1625477602.325,2021-07-05,09:33:22.325,80797.675,buy,0.026,0.02748386,892.7984,3.0,34338.4,68.34,3
BTC-23JUL21-45000-C,167259253,Call,45000,1627027200.0,2021-07-23,08:00:00.000,125,1625477633.743,2021-07-05,09:33:53.743,1549566.257,sell,0.006,0.00619092,206.00028,0.1,34333.38,81.83,3
BTC-23JUL21-45000-C,167259254,Call,45000,1627027200.0,2021-07-23,08:00:00.000,126,1625477637.771,2021-07-05,09:33:57.771,1549562.229,sell,0.006,0.0061924,205.99974,0.1,34333.29,81.83,3
BTC-7JUL21-31000-P,167259284,Put,31000,1625644800.0,2021-07-07,08:00:00.000,1,1625477656.669,2021-07-05,09:34:16.669,167143.331,buy,0.0035,0.00346961,120.207185,0.1,34344.91,108.28,1
BTC-6JUL21-34000-P,167259286,Put,34000,1625558400.0,2021-07-06,08:00:00.000,95,1625477657.43,2021-07-05,09:34:17.430,80742.57,sell,0.0115,0.01165594,394.966465,2.0,34344.91,78.89,3
BTC-6JUL21-35000-C,167259287,Call,35000,1625558400.0,2021-07-06,08:00:00.000,57,1625477663.536,2021-07-05,09:34:23.536,80736.464,sell,0.007,0.00762835,240.32757,1.0,34332.51,73.05,2
BTC-7JUL21-31000-P,167259294,Put,31000,1625644800.0,2021-07-07,08:00:00.000,2,1625477667.465,2021-07-05,09:34:27.465,167132.535,buy,0.0035,0.00350494,120.164135,0.1,34332.61,107.95,1
BTC-23JUL21-45000-C,167259295,Call,45000,1627027200.0,2021-07-23,08:00:00.000,127,1625477667.467,2021-07-05,09:34:27.467,1549532.533,sell,0.006,0.00619373,205.99566,0.1,34332.61,81.84,3
BTC-23JUL21-34000-P,167259296,Put,34000,1627027200.0,2021-07-23,08:00:00.000,69,1625477679.266,2021-07-05,09:34:39.266,1549520.734,sell,0.07,0.07092964,2403.2232,5.0,34331.76,83.61,2
BTC-30JUL21-30000-P,167259297,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4513,1625477680.919,2021-07-05,09:34:40.919,2154319.081,sell,0.0425,0.043427,1459.119775,1.0,34332.23,93.86,3
BTC-30JUL21-30000-P,167259298,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4514,1625477680.919,2021-07-05,09:34:40.919,2154319.081,sell,0.0425,0.043427,1459.119775,4.0,34332.23,93.86,3
BTC-30JUL21-40000-C,167259330,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3817,1625477690.038,2021-07-05,09:34:50.038,2154309.962,sell,0.03,0.03095893,1030.0203,1.0,34334.01,80.07,2
BTC-30JUL21-40000-C,167259331,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3818,1625477690.038,2021-07-05,09:34:50.038,2154309.962,sell,0.03,0.03095893,1030.0203,3.0,34334.01,80.07,3
BTC-30JUL21-45000-C,167259337,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3258,1625477698.516,2021-07-05,09:34:58.516,2154301.484,sell,0.0115,0.01192917,394.841805,1.0,34334.07,81.47,3
BTC-30JUL21-45000-C,167259338,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3259,1625477698.516,2021-07-05,09:34:58.516,2154301.484,sell,0.0115,0.01192917,394.841805,0.7,34334.07,81.47,3
BTC-30JUL21-45000-C,167259339,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3260,1625477698.518,2021-07-05,09:34:58.518,2154301.482,buy,0.0115,0.01192917,394.841805,1.3,34334.07,81.47,3
BTC-30JUL21-28000-P,167259354,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1488,1625477707.501,2021-07-05,09:35:07.501,2154292.499,sell,0.029,0.02988287,996.07431,4.0,34347.39,99.01,2
BTC-7JUL21-31000-P,167259373,Put,31000,1625644800.0,2021-07-07,08:00:00.000,3,1625477807.644,2021-07-05,09:36:47.644,166992.356,buy,0.0035,0.00344362,120.148525,0.1,34328.15,107.95,1
BTC-7JUL21-31000-P,167259445,Put,31000,1625644800.0,2021-07-07,08:00:00.000,4,1625477815.743,2021-07-05,09:36:55.743,166984.257,buy,0.0035,0.00344905,120.12105,0.1,34320.3,107.89,1
BTC-7JUL21-31000-P,167259446,Put,31000,1625644800.0,2021-07-07,08:00:00.000,5,1625477815.783,2021-07-05,09:36:55.783,166984.217,buy,0.0035,0.00344905,120.12105,0.1,34320.3,107.89,1
BTC-7JUL21-38000-C,167259650,Call,38000,1625644800.0,2021-07-07,08:00:00.000,5,1625477867.336,2021-07-05,09:37:47.336,166932.664,sell,0.001,0.00136643,34.31409,0.1,34314.09,80.87,1
BTC-6JUL21-35000-P,167259702,Put,35000,1625558400.0,2021-07-06,08:00:00.000,54,1625477868.22,2021-07-05,09:37:48.220,80531.78,buy,0.028,0.02786224,960.77996,0.1,34313.57,77.07,0
BTC-7JUL21-37000-C,167259784,Call,37000,1625644800.0,2021-07-07,08:00:00.000,1,1625477912.844,2021-07-05,09:38:32.844,166887.156,sell,0.002,0.00281496,68.62452,0.1,34312.26,74.33,1
BTC-30JUL21-36000-C,167259799,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1931,1625477922.485,2021-07-05,09:38:42.485,2154077.515,sell,0.065,0.06599783,2230.05575,0.1,34308.55,82.84,0
BTC-30JUL21-36000-C,167259800,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1932,1625477923.276,2021-07-05,09:38:43.276,2154076.724,sell,0.065,0.06599525,2230.05575,0.1,34308.55,82.84,1
BTC-6JUL21-36000-C,167259850,Call,36000,1625558400.0,2021-07-06,08:00:00.000,65,1625477968.101,2021-07-05,09:39:28.101,80431.899,sell,0.0015,0.00189642,51.46983,0.1,34313.22,71.08,3
BTC-7JUL21-36000-C,167259855,Call,36000,1625644800.0,2021-07-07,08:00:00.000,14,1625477994.36,2021-07-05,09:39:54.360,166805.64,sell,0.005,0.00618399,171.5816,3.3,34316.32,71.75,2
BTC-7JUL21-36000-C,167259856,Call,36000,1625644800.0,2021-07-07,08:00:00.000,15,1625477994.36,2021-07-05,09:39:54.360,166805.64,sell,0.005,0.00618399,171.5816,20.0,34316.32,71.75,3
BTC-7JUL21-36000-C,167259857,Call,36000,1625644800.0,2021-07-07,08:00:00.000,16,1625477994.36,2021-07-05,09:39:54.360,166805.64,sell,0.005,0.00618399,171.5816,15.0,34316.32,71.75,3
BTC-7JUL21-36000-C,167259858,Call,36000,1625644800.0,2021-07-07,08:00:00.000,17,1625477994.36,2021-07-05,09:39:54.360,166805.64,sell,0.005,0.00618399,171.5816,0.5,34316.32,71.75,3
BTC-7JUL21-36000-C,167259859,Call,36000,1625644800.0,2021-07-07,08:00:00.000,18,1625477994.364,2021-07-05,09:39:54.364,166805.636,buy,0.005,0.00618399,171.5816,11.2,34316.32,71.75,3
BTC-6JUL21-37000-C,167259898,Call,37000,1625558400.0,2021-07-06,08:00:00.000,116,1625478051.741,2021-07-05,09:40:51.741,80348.259,buy,0.0005,0.0003823,17.1651,2.5,34330.2,79.89,2
BTC-7JUL21-37000-C,167259913,Call,37000,1625644800.0,2021-07-07,08:00:00.000,2,1625478068.8,2021-07-05,09:41:08.800,166731.2,sell,0.002,0.00279401,68.65552,2.4,34327.76,74.02,1
BTC-7JUL21-31000-P,167259932,Put,31000,1625644800.0,2021-07-07,08:00:00.000,6,1625478095.756,2021-07-05,09:41:35.756,166704.244,sell,0.003,0.00338767,102.95265,3.0,34317.55,103.46,2
BTC-27AUG21-35000-C,167259962,Call,35000,1630051200.0,2021-08-27,08:00:00.000,546,1625478136.773,2021-07-05,09:42:16.773,4573063.227,buy,0.1265,0.12585038,4340.60209,22.5,34313.06,88.71,0
BTC-30JUL21-35000-C,167259963,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1628,1625478136.774,2021-07-05,09:42:16.774,2153863.226,sell,0.0782,0.0786941,2683.281292,22.5,34313.06,84.5,0
BTC-30JUL21-25000-P,167259983,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3229,1625478165.129,2021-07-05,09:42:45.129,2153834.871,buy,0.017,0.01688504,583.17208,0.1,34304.24,110.0,3
BTC-7JUL21-35000-C,167260072,Call,35000,1625644800.0,2021-07-07,08:00:00.000,9,1625478219.602,2021-07-05,09:43:39.602,166580.398,sell,0.013,0.01367689,445.94095,0.4,34303.15,75.11,2
BTC-16JUL21-26000-P,167260074,Put,26000,1626422400.0,2021-07-16,08:00:00.000,275,1625478223.172,2021-07-05,09:43:43.172,944176.828,sell,0.0055,0.00604099,188.65891,2.0,34301.62,109.85,2
BTC-7JUL21-36000-C,167260084,Call,36000,1625644800.0,2021-07-07,08:00:00.000,19,1625478277.204,2021-07-05,09:44:37.204,166522.796,buy,0.005,0.00577806,171.5129,0.3,34302.58,72.09,3
BTC-23JUL21-25000-P,167260093,Put,25000,1627027200.0,2021-07-23,08:00:00.000,92,1625478342.366,2021-07-05,09:45:42.366,1548857.634,buy,0.009,0.00933255,308.65887,0.2,34295.43,107.81,1
BTC-23JUL21-25000-P,167260094,Put,25000,1627027200.0,2021-07-23,08:00:00.000,93,1625478343.685,2021-07-05,09:45:43.685,1548856.315,buy,0.009,0.00933106,308.65806,0.1,34295.34,107.81,1
BTC-23JUL21-25000-P,167260100,Put,25000,1627027200.0,2021-07-23,08:00:00.000,94,1625478349.062,2021-07-05,09:45:49.062,1548850.938,buy,0.009,0.00932423,308.65968,0.1,34295.52,107.81,1
BTC-23JUL21-25000-P,167260217,Put,25000,1627027200.0,2021-07-23,08:00:00.000,95,1625478562.916,2021-07-05,09:49:22.916,1548637.084,buy,0.009,0.00913609,308.637,0.1,34293.0,107.77,1
BTC-7JUL21-37000-P,167260365,Put,37000,1625644800.0,2021-07-07,08:00:00.000,1,1625478656.087,2021-07-05,09:50:56.087,166143.913,sell,0.082,0.08235979,2812.05716,0.4,34293.38,73.84,1
BTC-7JUL21-37000-P,167260367,Put,37000,1625644800.0,2021-07-07,08:00:00.000,2,1625478656.346,2021-07-05,09:50:56.346,166143.654,sell,0.082,0.08235979,2812.05716,0.1,34293.38,73.84,1
BTC-23JUL21-25000-P,167260397,Put,25000,1627027200.0,2021-07-23,08:00:00.000,96,1625478706.794,2021-07-05,09:51:46.794,1548493.206,buy,0.009,0.00900216,308.84076,0.1,34315.64,107.89,1
BTC-16JUL21-35000-P,167260398,Put,35000,1626422400.0,2021-07-16,08:00:00.000,10,1625478712.264,2021-07-05,09:51:52.264,943687.736,sell,0.0685,0.06972955,2350.538455,3.0,34314.43,80.66,2
BTC-16JUL21-35000-P,167260399,Put,35000,1626422400.0,2021-07-16,08:00:00.000,11,1625478712.267,2021-07-05,09:51:52.267,943687.733,buy,0.0685,0.06972955,2350.538455,2.0,34314.43,80.66,3
BTC-27AUG21-35000-P,167260418,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1277,1625478723.501,2021-07-05,09:52:03.501,4572476.499,sell,0.145,0.14420952,4976.31445,0.1,34319.41,88.96,1
BTC-27AUG21-40000-C,167260435,Call,40000,1630051200.0,2021-08-27,08:00:00.000,909,1625478755.245,2021-07-05,09:52:35.245,4572444.755,sell,0.0735,0.07407279,2523.60633,9.6,34334.78,85.91,2
BTC-23JUL21-34000-P,167260436,Put,34000,1627027200.0,2021-07-23,08:00:00.000,70,1625478758.485,2021-07-05,09:52:38.485,1548441.515,buy,0.0715,0.07047802,2454.917465,4.8,34334.51,85.12,0
BTC-27AUG21-40000-C,167260448,Call,40000,1630051200.0,2021-08-27,08:00:00.000,910,1625478778.64,2021-07-05,09:52:58.640,4572421.36,sell,0.073,0.07405236,2506.41485,3.0,34334.45,85.57,2
BTC-27AUG21-40000-C,167260449,Call,40000,1630051200.0,2021-08-27,08:00:00.000,911,1625478778.64,2021-07-05,09:52:58.640,4572421.36,sell,0.073,0.07405236,2506.41485,0.8,34334.45,85.57,3
BTC-27AUG21-40000-C,167260450,Call,40000,1630051200.0,2021-08-27,08:00:00.000,912,1625478778.64,2021-07-05,09:52:58.640,4572421.36,sell,0.073,0.07405236,2506.41485,3.0,34334.45,85.57,3
BTC-27AUG21-40000-C,167260451,Call,40000,1630051200.0,2021-08-27,08:00:00.000,913,1625478778.645,2021-07-05,09:52:58.645,4572421.355,buy,0.073,0.07405236,2506.41485,6.4,34334.45,85.57,3
BTC-27AUG21-40000-C,167260452,Call,40000,1630051200.0,2021-08-27,08:00:00.000,914,1625478778.645,2021-07-05,09:52:58.645,4572421.355,buy,0.073,0.07405236,2506.41485,1.0,34334.45,85.57,3
BTC-27AUG21-40000-C,167260453,Call,40000,1630051200.0,2021-08-27,08:00:00.000,915,1625478778.668,2021-07-05,09:52:58.668,4572421.332,buy,0.073,0.07405236,2506.41485,0.8,34334.45,85.57,3
BTC-16JUL21-38000-C,167260503,Call,38000,1626422400.0,2021-07-16,08:00:00.000,416,1625478794.766,2021-07-05,09:53:14.766,943605.234,sell,0.0175,0.01832335,600.845875,1.0,34334.05,77.23,3
BTC-27AUG21-35000-P,167260587,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1278,1625478897.411,2021-07-05,09:54:57.411,4572302.589,sell,0.145,0.14459289,4977.70355,0.1,34328.99,89.1,1
BTC-7JUL21-28000-P,167260609,Put,28000,1625644800.0,2021-07-07,08:00:00.000,2,1625478958.067,2021-07-05,09:55:58.067,165841.933,sell,0.0005,0.0005659,17.15908,2.0,34318.16,130.64,1
BTC-27AUG21-50000-C,167260630,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1174,1625478979.321,2021-07-05,09:56:19.321,4572220.679,buy,0.026,0.02524461,891.83718,20.0,34301.43,87.54,0
BTC-27AUG21-35000-C,167260631,Call,35000,1630051200.0,2021-08-27,08:00:00.000,547,1625478979.322,2021-07-05,09:56:19.322,4572220.678,sell,0.1253,0.12665304,4297.969179,20.0,34301.43,88.06,2
BTC-16JUL21-34000-C,167260655,Call,34000,1626422400.0,2021-07-16,08:00:00.000,237,1625479010.634,2021-07-05,09:56:50.634,943389.366,buy,0.061,0.0607727,2092.96246,0.1,34310.86,84.14,0
BTC-27AUG21-35000-P,167260660,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1279,1625479015.781,2021-07-05,09:56:55.781,4572184.219,sell,0.145,0.14492944,4976.22745,0.1,34318.81,89.06,1
BTC-27AUG21-35000-P,167260661,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1280,1625479023.451,2021-07-05,09:57:03.451,4572176.549,sell,0.145,0.14494474,4976.27095,0.1,34319.11,89.06,1
BTC-16JUL21-42000-C,167260668,Call,42000,1626422400.0,2021-07-16,08:00:00.000,434,1625479047.03,2021-07-05,09:57:27.030,943352.97,sell,0.0045,0.00483583,154.44936,30.0,34322.08,79.29,2
BTC-27AUG21-35000-P,167260687,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1281,1625479050.441,2021-07-05,09:57:30.441,4572149.559,sell,0.145,0.14502808,4976.6465,0.1,34321.7,89.05,1
BTC-27AUG21-35000-P,167260693,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1282,1625479071.137,2021-07-05,09:57:51.137,4572128.863,sell,0.145,0.14499247,4978.06025,0.2,34331.45,89.11,1
BTC-27AUG21-35000-P,167260695,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1283,1625479071.272,2021-07-05,09:57:51.272,4572128.728,sell,0.145,0.14499439,4978.06025,0.1,34331.45,89.11,1
BTC-25MAR22-50000-C,167260699,Call,50000,1648195200.0,2022-03-25,08:00:00.000,258,1625479079.308,2021-07-05,09:57:59.308,22716120.692,buy,0.2025,0.19994051,6952.473,0.1,34333.2,94.38,2
BTC-31DEC21-200000-C,167260764,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2776,1625479238.087,2021-07-05,10:00:38.087,15458361.913,sell,0.013,0.01329238,445.93146,1.2,34302.42,119.91,2
BTC-7JUL21-38000-P,167260788,Put,38000,1625644800.0,2021-07-07,08:00:00.000,2,1625479352.641,2021-07-05,10:02:32.641,165447.359,sell,0.109,0.10965092,3741.22226,0.4,34323.14,72.02,2
BTC-27AUG21-35000-P,167260803,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1284,1625479355.767,2021-07-05,10:02:35.767,4571844.233,sell,0.145,0.14543978,4977.5716,0.1,34328.08,89.09,1
BTC-27AUG21-35000-P,167260804,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1285,1625479355.836,2021-07-05,10:02:35.836,4571844.164,sell,0.145,0.14543978,4977.5716,0.1,34328.08,89.09,1
BTC-27AUG21-35000-P,167260812,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1286,1625479362.337,2021-07-05,10:02:42.337,4571837.663,sell,0.145,0.14527709,4978.9433,0.1,34337.54,89.2,1
BTC-27AUG21-35000-P,167260816,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1287,1625479363.6,2021-07-05,10:02:43.600,4571836.4,sell,0.145,0.14527538,4979.2304,0.2,34339.52,89.21,1
BTC-9JUL21-26000-P,167260817,Put,26000,1625817600.0,2021-07-09,08:00:00.000,397,1625479371.413,2021-07-05,10:02:51.413,338228.587,sell,0.0015,0.00158462,51.507915,0.8,34338.61,142.01,3
BTC-6JUL21-37000-C,167260818,Call,37000,1625558400.0,2021-07-06,08:00:00.000,117,1625479372.138,2021-07-05,10:02:52.138,79027.862,buy,0.0005,0.00028334,17.169595,1.1,34339.19,80.33,3
BTC-7JUL21-36000-P,167260851,Put,36000,1625644800.0,2021-07-07,08:00:00.000,2,1625479405.441,2021-07-05,10:03:25.441,165394.559,sell,0.054,0.0545221,1854.31842,0.3,34339.23,68.49,0
BTC-7JUL21-36000-C,167260865,Call,36000,1625644800.0,2021-07-07,08:00:00.000,20,1625479416.966,2021-07-05,10:03:36.966,165383.034,buy,0.005,0.00500183,171.7504,0.4,34350.08,71.19,3
BTC-24SEP21-30000-P,167260911,Put,30000,1632470400.0,2021-09-24,08:00:00.000,319,1625479555.979,2021-07-05,10:05:55.979,6990844.021,sell,0.1025,0.1034772,3521.7852,0.2,34358.88,92.06,0
BTC-7JUL21-38000-P,167260923,Put,38000,1625644800.0,2021-07-07,08:00:00.000,3,1625479562.796,2021-07-05,10:06:02.796,165237.204,sell,0.1075,0.10839838,3693.62475,0.4,34359.3,63.65,2
BTC-27AUG21-30000-P,167260925,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1862,1625479569.145,2021-07-05,10:06:09.145,4571630.855,sell,0.0765,0.07718636,2629.287405,0.2,34369.77,92.71,2
BTC-30JUL21-30000-P,167260941,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4515,1625479590.523,2021-07-05,10:06:30.523,2152409.477,sell,0.042,0.04241933,1443.82308,0.2,34376.74,93.7,2
BTC-27AUG21-25000-P,167261015,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1804,1625479647.013,2021-07-05,10:07:27.013,4571552.987,sell,0.0365,0.03656354,1255.37224,0.3,34393.76,100.83,2
BTC-27AUG21-25000-P,167261017,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1805,1625479647.167,2021-07-05,10:07:27.167,4571552.833,sell,0.0365,0.03656354,1255.37224,0.2,34393.76,100.83,3
BTC-31DEC21-160000-C,167261022,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1734,1625479655.637,2021-07-05,10:07:35.637,15457944.363,buy,0.017,0.01762621,584.6844,1.0,34393.2,113.13,2
BTC-31DEC21-160000-C,167261028,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1735,1625479663.93,2021-07-05,10:07:43.930,15457936.07,buy,0.017,0.01761929,584.57611,1.0,34386.83,113.14,3
BTC-31DEC21-160000-C,167261036,Call,160000,1640937600.0,2021-12-31,08:00:00.000,1736,1625479671.405,2021-07-05,10:07:51.405,15457928.595,buy,0.017,0.01762452,584.58529,1.0,34387.37,113.13,3
BTC-16JUL21-34000-C,167261076,Call,34000,1626422400.0,2021-07-16,08:00:00.000,238,1625479678.759,2021-07-05,10:07:58.759,942721.241,buy,0.062,0.06155588,2131.67408,0.1,34381.84,84.14,0
BTC-16JUL21-34000-C,167261079,Call,34000,1626422400.0,2021-07-16,08:00:00.000,239,1625479678.86,2021-07-05,10:07:58.860,942721.14,buy,0.062,0.06155588,2132.18744,0.1,34390.12,84.14,1
BTC-31DEC21-200000-C,167261092,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2777,1625479688.461,2021-07-05,10:08:08.461,15457911.539,sell,0.013,0.01346281,447.20117,1.0,34400.09,119.76,3
BTC-27AUG21-25000-P,167261093,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1806,1625479690.292,2021-07-05,10:08:10.292,4571509.708,sell,0.0365,0.03654592,1255.50145,0.1,34397.3,100.89,3
BTC-27AUG21-25000-P,167261101,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1807,1625479697.474,2021-07-05,10:08:17.474,4571502.526,sell,0.0365,0.03656257,1255.38757,0.2,34394.18,100.88,3
BTC-27AUG21-25000-P,167261107,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1808,1625479706.463,2021-07-05,10:08:26.463,4571493.537,sell,0.0365,0.03653995,1255.599635,0.2,34399.99,100.91,3
BTC-7JUL21-36000-C,167261136,Call,36000,1625644800.0,2021-07-07,08:00:00.000,21,1625479725.643,2021-07-05,10:08:45.643,165074.357,buy,0.005,0.00515867,172.09875,15.0,34419.75,69.37,3
BTC-30JUL21-40000-C,167261145,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3819,1625479739.523,2021-07-05,10:08:59.523,2152260.477,sell,0.031,0.03096746,1067.13532,0.1,34423.72,80.55,0
BTC-30JUL21-40000-C,167261175,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3820,1625479744.352,2021-07-05,10:09:04.352,2152255.648,sell,0.031,0.03096142,1067.10184,0.1,34422.64,80.54,1
BTC-30JUL21-40000-C,167261182,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3821,1625479751.615,2021-07-05,10:09:11.615,2152248.385,sell,0.031,0.03095561,1066.85787,0.1,34414.77,80.6,1
BTC-16JUL21-34000-C,167261194,Call,34000,1626422400.0,2021-07-16,08:00:00.000,240,1625479766.256,2021-07-05,10:09:26.256,942633.744,buy,0.0625,0.06198057,2150.69375,0.1,34411.1,84.18,0
BTC-7JUL21-36000-C,167261201,Call,36000,1625644800.0,2021-07-07,08:00:00.000,22,1625479787.694,2021-07-05,10:09:47.694,165012.306,buy,0.005,0.00517729,172.148,20.5,34429.6,69.14,3
BTC-7JUL21-35000-C,167261204,Call,35000,1625644800.0,2021-07-07,08:00:00.000,10,1625479788.48,2021-07-05,10:09:48.480,165011.52,sell,0.014,0.01400811,482.0144,0.5,34429.6,74.64,0
BTC-7JUL21-36000-C,167261205,Call,36000,1625644800.0,2021-07-07,08:00:00.000,23,1625479788.59,2021-07-05,10:09:48.590,165011.41,buy,0.005,0.00517508,172.15935,1.1,34431.87,69.11,3
BTC-7JUL21-36000-C,167261206,Call,36000,1625644800.0,2021-07-07,08:00:00.000,24,1625479788.953,2021-07-05,10:09:48.953,165011.047,buy,0.005,0.00517508,172.15935,12.7,34431.87,69.11,3
BTC-9JUL21-35000-C,167261246,Call,35000,1625817600.0,2021-07-09,08:00:00.000,574,1625479826.047,2021-07-05,10:10:26.047,337773.953,sell,0.0235,0.02403603,808.881985,1.0,34420.51,77.21,2
BTC-27AUG21-20000-P,167261250,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1004,1625479838.626,2021-07-05,10:10:38.626,4571361.374,buy,0.0155,0.01523068,533.42134,1.0,34414.28,112.44,1
BTC-9JUL21-32000-P,167261261,Put,32000,1625817600.0,2021-07-09,08:00:00.000,841,1625479857.769,2021-07-05,10:10:57.769,337742.231,sell,0.013,0.01311138,447.45324,0.1,34419.48,94.62,2
BTC-7JUL21-33000-P,167261339,Put,33000,1625644800.0,2021-07-07,08:00:00.000,3,1625479885.521,2021-07-05,10:11:25.521,164914.479,buy,0.0095,0.00958839,326.846265,0.1,34404.87,86.65,2
BTC-30JUL21-40000-C,167261340,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3822,1625479885.817,2021-07-05,10:11:25.817,2152114.183,sell,0.031,0.03102232,1066.55097,0.1,34404.87,80.57,1
BTC-7JUL21-33000-P,167261341,Put,33000,1625644800.0,2021-07-07,08:00:00.000,4,1625479885.877,2021-07-05,10:11:25.877,164914.123,buy,0.0095,0.00958839,326.846265,0.1,34404.87,86.65,3
BTC-30JUL21-40000-C,167261343,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3823,1625479885.948,2021-07-05,10:11:25.948,2152114.052,sell,0.031,0.03102232,1066.55097,0.1,34404.87,80.57,1
BTC-30JUL21-40000-C,167261365,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3824,1625479890.512,2021-07-05,10:11:30.512,2152109.488,sell,0.031,0.03090432,1066.22919,0.1,34394.49,80.71,1
BTC-30JUL21-40000-C,167261370,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3825,1625479896.762,2021-07-05,10:11:36.762,2152103.238,sell,0.031,0.03085418,1066.01684,0.1,34387.64,80.77,1
BTC-30JUL21-40000-C,167261371,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3826,1625479896.95,2021-07-05,10:11:36.950,2152103.05,sell,0.031,0.03085418,1066.01684,0.1,34387.64,80.77,1
BTC-30JUL21-40000-C,167261389,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3827,1625479967.568,2021-07-05,10:12:47.568,2152032.432,sell,0.031,0.03096869,1065.97003,0.1,34386.13,80.7,1
BTC-30JUL21-40000-C,167261391,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3828,1625479973.617,2021-07-05,10:12:53.617,2152026.383,sell,0.031,0.03093863,1065.96414,0.1,34385.94,80.73,1
BTC-23JUL21-25000-P,167261429,Put,25000,1627027200.0,2021-07-23,08:00:00.000,97,1625480013.487,2021-07-05,10:13:33.487,1547186.513,buy,0.009,0.00872454,309.39966,0.1,34377.74,108.55,1
BTC-23JUL21-25000-P,167261444,Put,25000,1627027200.0,2021-07-23,08:00:00.000,98,1625480013.993,2021-07-05,10:13:33.993,1547186.007,buy,0.009,0.00872454,309.39966,0.1,34377.74,108.55,1
BTC-23JUL21-25000-P,167261445,Put,25000,1627027200.0,2021-07-23,08:00:00.000,99,1625480014.081,2021-07-05,10:13:34.081,1547185.919,buy,0.009,0.00872454,309.39966,0.1,34377.74,108.55,1
BTC-16JUL21-37000-C,167261455,Call,37000,1626422400.0,2021-07-16,08:00:00.000,1,1625480032.302,2021-07-05,10:13:52.302,942367.698,sell,0.025,0.02537372,859.222,0.2,34368.88,78.09,1
BTC-7JUL21-32000-P,167261462,Put,32000,1625644800.0,2021-07-07,08:00:00.000,2,1625480045.287,2021-07-05,10:14:05.287,164754.713,buy,0.0055,0.00546947,189.02598,0.1,34368.36,96.39,2
BTC-23JUL21-25000-P,167261463,Put,25000,1627027200.0,2021-07-23,08:00:00.000,100,1625480050.275,2021-07-05,10:14:10.275,1547149.725,buy,0.009,0.00874695,309.30867,0.1,34367.63,108.47,1
BTC-23JUL21-26000-P,167261464,Put,26000,1627027200.0,2021-07-23,08:00:00.000,52,1625480056.256,2021-07-05,10:14:16.256,1547143.744,buy,0.012,0.01150113,412.386,1.0,34365.5,106.17,2
BTC-23JUL21-25000-P,167261468,Put,25000,1627027200.0,2021-07-23,08:00:00.000,101,1625480058.185,2021-07-05,10:14:18.185,1547141.815,buy,0.009,0.00875379,309.27501,0.1,34363.89,108.45,1
BTC-23JUL21-25000-P,167261469,Put,25000,1627027200.0,2021-07-23,08:00:00.000,102,1625480059.367,2021-07-05,10:14:19.367,1547140.633,buy,0.009,0.00875783,309.25062,0.9,34361.18,108.44,1
BTC-23JUL21-25000-P,167261488,Put,25000,1627027200.0,2021-07-23,08:00:00.000,103,1625480105.16,2021-07-05,10:15:05.160,1547094.84,sell,0.009,0.0087896,309.27177,0.1,34363.53,108.47,1
BTC-9JUL21-37000-C,167261619,Call,37000,1625817600.0,2021-07-09,08:00:00.000,283,1625480331.049,2021-07-05,10:18:51.049,337268.951,buy,0.0075,0.00698154,257.7636,2.0,34368.48,77.08,2
BTC-7JUL21-37000-P,167261661,Put,37000,1625644800.0,2021-07-07,08:00:00.000,3,1625480423.994,2021-07-05,10:20:23.994,164376.006,sell,0.0785,0.07928573,2698.871605,0.1,34380.53,64.66,2
BTC-27AUG21-35000-P,167261680,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1288,1625480470.149,2021-07-05,10:21:10.149,4570729.851,sell,0.1435,0.14278055,4936.98835,0.1,34404.1,89.03,2
BTC-16JUL21-34000-P,167261721,Put,34000,1626422400.0,2021-07-16,08:00:00.000,418,1625480566.031,2021-07-05,10:22:46.031,941833.969,buy,0.053,0.05268923,1823.71145,0.2,34409.65,84.02,2
BTC-16JUL21-34000-P,167261722,Put,34000,1626422400.0,2021-07-16,08:00:00.000,419,1625480566.05,2021-07-05,10:22:46.050,941833.95,buy,0.053,0.05268923,1823.71145,0.1,34409.65,84.02,3
BTC-16JUL21-34000-P,167261723,Put,34000,1626422400.0,2021-07-16,08:00:00.000,420,1625480566.732,2021-07-05,10:22:46.732,941833.268,buy,0.053,0.05268923,1823.71145,0.1,34409.65,84.14,3
BTC-7JUL21-37000-P,167261921,Put,37000,1625644800.0,2021-07-07,08:00:00.000,4,1625480642.673,2021-07-05,10:24:02.673,164157.327,sell,0.0765,0.07747492,2635.98345,0.1,34457.3,62.86,2
BTC-7JUL21-35000-C,167261922,Call,35000,1625644800.0,2021-07-07,08:00:00.000,11,1625480642.712,2021-07-05,10:24:02.712,164157.288,buy,0.014,0.01404779,482.4022,0.1,34457.3,74.23,1
BTC-7JUL21-37000-P,167261923,Put,37000,1625644800.0,2021-07-07,08:00:00.000,5,1625480642.783,2021-07-05,10:24:02.783,164157.217,sell,0.0765,0.07747492,2635.98345,0.1,34457.3,62.86,3
BTC-16JUL21-34000-P,167261999,Put,34000,1626422400.0,2021-07-16,08:00:00.000,421,1625480655.107,2021-07-05,10:24:15.107,941744.893,buy,0.052,0.05167293,1792.91528,0.1,34479.14,84.01,2
BTC-16JUL21-34000-P,167262040,Put,34000,1626422400.0,2021-07-16,08:00:00.000,422,1625480655.678,2021-07-05,10:24:15.678,941744.322,buy,0.052,0.05167293,1791.82848,0.1,34458.24,84.02,3
BTC-16JUL21-34000-P,167262043,Put,34000,1626422400.0,2021-07-16,08:00:00.000,423,1625480655.863,2021-07-05,10:24:15.863,941744.137,buy,0.052,0.05167293,1791.82848,0.2,34458.24,84.02,3
BTC-16JUL21-34000-P,167262045,Put,34000,1626422400.0,2021-07-16,08:00:00.000,424,1625480656.573,2021-07-05,10:24:16.573,941743.427,buy,0.052,0.05166574,1791.82848,0.2,34458.24,84.02,3
BTC-9JUL21-31000-P,167262046,Put,31000,1625817600.0,2021-07-09,08:00:00.000,318,1625480659.076,2021-07-05,10:24:19.076,336940.924,sell,0.008,0.00855282,275.66424,1.8,34458.03,99.35,2
BTC-9JUL21-31000-P,167262047,Put,31000,1625817600.0,2021-07-09,08:00:00.000,319,1625480659.076,2021-07-05,10:24:19.076,336940.924,sell,0.008,0.00855282,275.66424,3.0,34458.03,99.35,3
BTC-9JUL21-31000-P,167262048,Put,31000,1625817600.0,2021-07-09,08:00:00.000,320,1625480659.076,2021-07-05,10:24:19.076,336940.924,sell,0.008,0.00855282,275.66424,1.2,34458.03,99.35,3
BTC-9JUL21-31000-P,167262049,Put,31000,1625817600.0,2021-07-09,08:00:00.000,321,1625480659.076,2021-07-05,10:24:19.076,336940.924,sell,0.008,0.00855282,275.66424,0.1,34458.03,99.35,3
BTC-9JUL21-31000-P,167262050,Put,31000,1625817600.0,2021-07-09,08:00:00.000,322,1625480659.076,2021-07-05,10:24:19.076,336940.924,sell,0.008,0.00855282,275.66424,3.8,34458.03,99.35,3
BTC-9JUL21-31000-P,167262051,Put,31000,1625817600.0,2021-07-09,08:00:00.000,323,1625480659.076,2021-07-05,10:24:19.076,336940.924,sell,0.008,0.00855282,275.66424,0.1,34458.03,99.35,3
BTC-27AUG21-35000-C,167262092,Call,35000,1630051200.0,2021-08-27,08:00:00.000,548,1625480730.513,2021-07-05,10:25:30.513,4570469.487,sell,0.128,0.12822465,4412.2048,0.1,34470.35,88.53,0
BTC-16JUL21-34000-P,167262146,Put,34000,1626422400.0,2021-07-16,08:00:00.000,425,1625480769.203,2021-07-05,10:26:09.203,941630.797,buy,0.0525,0.05214549,1808.124675,0.1,34440.47,84.04,0
BTC-16JUL21-34000-P,167262192,Put,34000,1626422400.0,2021-07-16,08:00:00.000,426,1625480835.066,2021-07-05,10:27:15.066,941564.934,buy,0.053,0.05250549,1823.92239,0.1,34413.63,84.23,0
BTC-16JUL21-34000-P,167262193,Put,34000,1626422400.0,2021-07-16,08:00:00.000,427,1625480843.144,2021-07-05,10:27:23.144,941556.856,buy,0.053,0.05256223,1823.87787,0.1,34412.79,84.15,1
BTC-9JUL21-31000-P,167262255,Put,31000,1625817600.0,2021-07-09,08:00:00.000,324,1625481023.507,2021-07-05,10:30:23.507,336576.493,sell,0.008,0.00859658,275.33576,0.5,34416.97,98.74,3
BTC-6JUL21-36000-C,167262277,Call,36000,1625558400.0,2021-07-06,08:00:00.000,66,1625481080.024,2021-07-05,10:31:20.024,77319.976,sell,0.0015,0.00186005,51.62055,0.1,34413.7,69.2,3
BTC-16JUL21-34000-P,167262278,Put,34000,1626422400.0,2021-07-16,08:00:00.000,428,1625481080.028,2021-07-05,10:31:20.028,941319.972,buy,0.053,0.05249892,1823.9261,0.1,34413.7,84.2,1
BTC-16JUL21-34000-P,167262279,Put,34000,1626422400.0,2021-07-16,08:00:00.000,429,1625481080.044,2021-07-05,10:31:20.044,941319.956,buy,0.053,0.05249892,1823.9261,0.1,34413.7,84.2,1
BTC-16JUL21-34000-P,167262280,Put,34000,1626422400.0,2021-07-16,08:00:00.000,430,1625481080.052,2021-07-05,10:31:20.052,941319.948,buy,0.053,0.05249892,1823.9261,0.1,34413.7,84.2,1
BTC-9JUL21-36000-C,167262300,Call,36000,1625817600.0,2021-07-09,08:00:00.000,871,1625481164.32,2021-07-05,10:32:44.320,336435.68,sell,0.0135,0.01352357,464.556195,0.3,34411.57,75.9,2
BTC-9JUL21-33000-P,167262370,Put,33000,1625817600.0,2021-07-09,08:00:00.000,349,1625481347.801,2021-07-05,10:35:47.801,336252.199,sell,0.019,0.01944231,653.8793,0.1,34414.7,87.18,2
BTC-27AUG21-25000-P,167262379,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1809,1625481394.204,2021-07-05,10:36:34.204,4569805.796,buy,0.036,0.03619636,1238.74092,0.6,34409.47,100.36,2
BTC-27AUG21-25000-P,167262380,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1810,1625481394.224,2021-07-05,10:36:34.224,4569805.776,buy,0.036,0.03619636,1238.74092,0.1,34409.47,100.36,3
BTC-27AUG21-25000-P,167262387,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1811,1625481395.486,2021-07-05,10:36:35.486,4569804.514,buy,0.036,0.03618704,1238.69268,0.2,34408.13,100.37,3
BTC-27AUG21-25000-P,167262389,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1812,1625481395.856,2021-07-05,10:36:35.856,4569804.144,buy,0.036,0.03619304,1238.91048,0.1,34414.18,100.37,3
BTC-7JUL21-37000-P,167262562,Put,37000,1625644800.0,2021-07-07,08:00:00.000,6,1625481640.121,2021-07-05,10:40:40.121,163159.879,sell,0.077,0.07797203,2650.90595,0.1,34427.35,62.58,0
BTC-9JUL21-31000-P,167262620,Put,31000,1625817600.0,2021-07-09,08:00:00.000,325,1625481740.165,2021-07-05,10:42:20.165,335859.835,buy,0.009,0.00845886,309.90519,0.5,34433.91,103.18,0
BTC-9JUL21-31000-P,167262621,Put,31000,1625817600.0,2021-07-09,08:00:00.000,326,1625481740.165,2021-07-05,10:42:20.165,335859.835,buy,0.009,0.00845886,309.90519,0.5,34433.91,103.18,1
BTC-16JUL21-36000-C,167262659,Call,36000,1626422400.0,2021-07-16,08:00:00.000,411,1625481789.031,2021-07-05,10:43:09.031,940610.969,buy,0.0355,0.03529539,1222.82732,0.1,34445.84,79.8,2
BTC-6JUL21-36000-P,167262708,Put,36000,1625558400.0,2021-07-06,08:00:00.000,6,1625481894.556,2021-07-05,10:44:54.556,76505.444,sell,0.046,0.0468244,1585.89094,0.5,34475.89,64.08,2
BTC-7JUL21-37000-P,167262709,Put,37000,1625644800.0,2021-07-07,08:00:00.000,7,1625481895.128,2021-07-05,10:44:55.128,162904.872,sell,0.0755,0.07653243,2602.929695,0.2,34475.89,61.88,2
BTC-30JUL21-25000-P,167262760,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3230,1625481924.322,2021-07-05,10:45:24.322,2150075.678,buy,0.0165,0.0164635,568.85004,0.1,34475.76,110.29,2
BTC-30JUL21-25000-P,167262761,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3231,1625481924.352,2021-07-05,10:45:24.352,2150075.648,buy,0.0165,0.0164635,568.85004,0.1,34475.76,110.29,3
BTC-9JUL21-32000-P,167262766,Put,32000,1625817600.0,2021-07-09,08:00:00.000,842,1625481935.95,2021-07-05,10:45:35.950,335664.05,sell,0.012,0.01250597,413.65224,0.5,34471.02,92.61,2
BTC-9JUL21-32000-P,167262767,Put,32000,1625817600.0,2021-07-09,08:00:00.000,843,1625481935.95,2021-07-05,10:45:35.950,335664.05,sell,0.012,0.01250597,413.65224,0.5,34471.02,92.61,3
BTC-6JUL21-37000-C,167262817,Call,37000,1625558400.0,2021-07-06,08:00:00.000,118,1625482007.069,2021-07-05,10:46:47.069,76392.931,buy,0.0005,0.00038818,17.25399,1.0,34507.98,77.33,3
BTC-27AUG21-20000-P,167262874,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1005,1625482084.286,2021-07-05,10:48:04.286,4569115.714,sell,0.015,0.01507968,517.93545,0.1,34529.03,111.98,2
BTC-27AUG21-20000-P,167262895,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1006,1625482084.39,2021-07-05,10:48:04.390,4569115.61,sell,0.015,0.01507968,517.93545,0.1,34529.03,111.98,3
BTC-27AUG21-20000-P,167262956,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1007,1625482085.16,2021-07-05,10:48:05.160,4569114.84,sell,0.015,0.01508026,518.05545,0.1,34537.03,111.98,3
BTC-27AUG21-20000-P,167262983,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1008,1625482085.735,2021-07-05,10:48:05.735,4569114.265,sell,0.015,0.01507911,518.0853,0.1,34539.02,112.02,3
BTC-27AUG21-20000-P,167262986,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1009,1625482085.977,2021-07-05,10:48:05.977,4569114.023,sell,0.015,0.01507911,518.0853,0.1,34539.02,112.02,3
BTC-30JUL21-34000-P,167263016,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1454,1625482095.008,2021-07-05,10:48:15.008,2149904.992,buy,0.082,0.08239463,2832.21932,0.1,34539.26,85.47,2
BTC-27AUG21-20000-P,167263024,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1010,1625482121.105,2021-07-05,10:48:41.105,4569078.895,sell,0.015,0.01504486,518.15535,0.1,34543.69,112.09,3
BTC-27AUG21-20000-P,167263034,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1011,1625482130.745,2021-07-05,10:48:50.745,4569069.255,sell,0.015,0.01504833,518.1354,0.1,34542.36,112.08,3
BTC-27AUG21-20000-P,167263039,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1012,1625482137.938,2021-07-05,10:48:57.938,4569062.062,sell,0.015,0.0150413,518.18745,0.1,34545.83,112.1,3
BTC-27AUG21-20000-P,167263066,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1013,1625482138.431,2021-07-05,10:48:58.431,4569061.569,sell,0.015,0.0150413,518.2545,0.1,34550.3,112.1,3
BTC-16JUL21-36000-C,167263067,Call,36000,1626422400.0,2021-07-16,08:00:00.000,412,1625482138.585,2021-07-05,10:48:58.585,940261.415,buy,0.0365,0.03630514,1261.08595,0.1,34550.3,79.62,0
BTC-27AUG21-20000-P,167263068,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1014,1625482138.667,2021-07-05,10:48:58.667,4569061.333,sell,0.015,0.0150413,518.2545,0.1,34550.3,112.1,3
BTC-16JUL21-34000-P,167263119,Put,34000,1626422400.0,2021-07-16,08:00:00.000,431,1625482157.016,2021-07-05,10:49:17.016,940242.984,buy,0.0505,0.05048885,1744.922965,0.2,34552.93,83.45,2
BTC-9JUL21-34000-P,167263206,Put,34000,1625817600.0,2021-07-09,08:00:00.000,683,1625482347.8,2021-07-05,10:52:27.800,335252.2,sell,0.027,0.02782594,932.29002,0.1,34529.26,80.81,2
BTC-6JUL21-33000-P,167263213,Put,33000,1625558400.0,2021-07-06,08:00:00.000,34,1625482367.72,2021-07-05,10:52:47.720,76032.28,sell,0.0035,0.00342164,120.844815,0.1,34527.09,89.8,2
BTC-7JUL21-37000-C,167263259,Call,37000,1625644800.0,2021-07-07,08:00:00.000,3,1625482499.482,2021-07-05,10:54:59.482,162300.518,sell,0.002,0.00218261,69.0384,0.1,34519.2,71.06,1
BTC-16JUL21-28000-P,167263335,Put,28000,1626422400.0,2021-07-16,08:00:00.000,561,1625482556.965,2021-07-05,10:55:56.965,939843.035,sell,0.0095,0.0099506,327.799305,0.6,34505.19,102.4,2
BTC-16JUL21-28000-P,167263336,Put,28000,1626422400.0,2021-07-16,08:00:00.000,562,1625482556.965,2021-07-05,10:55:56.965,939843.035,sell,0.0095,0.0099506,327.799305,0.4,34505.19,102.4,3
BTC-16JUL21-30000-P,167263342,Put,30000,1626422400.0,2021-07-16,08:00:00.000,700,1625482560.607,2021-07-05,10:56:00.607,939839.393,buy,0.018,0.01763351,621.0891,0.2,34504.95,96.94,2
BTC-9JUL21-37000-C,167263423,Call,37000,1625817600.0,2021-07-09,08:00:00.000,284,1625482599.778,2021-07-05,10:56:39.778,335000.222,sell,0.0075,0.00747075,258.663375,0.1,34488.45,75.26,3
BTC-9JUL21-37000-C,167263424,Call,37000,1625817600.0,2021-07-09,08:00:00.000,285,1625482599.797,2021-07-05,10:56:39.797,335000.203,sell,0.0075,0.00747075,258.663375,0.1,34488.45,75.26,3
BTC-30JUL21-36000-C,167263455,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1933,1625482667.863,2021-07-05,10:57:47.863,2149332.137,sell,0.0675,0.06719664,2327.58765,0.4,34482.78,83.4,0
BTC-30JUL21-36000-C,167263456,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1934,1625482668.16,2021-07-05,10:57:48.160,2149331.84,sell,0.0675,0.06719664,2327.58765,0.1,34482.78,83.4,1
BTC-30JUL21-36000-C,167263457,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1935,1625482668.796,2021-07-05,10:57:48.796,2149331.204,sell,0.0675,0.06719277,2327.603175,0.1,34483.01,83.4,1
BTC-16JUL21-36000-C,167263527,Call,36000,1626422400.0,2021-07-16,08:00:00.000,413,1625482775.979,2021-07-05,10:59:35.979,939624.021,sell,0.0355,0.03567197,1224.42411,0.7,34490.82,79.19,2
BTC-16JUL21-36000-C,167263528,Call,36000,1626422400.0,2021-07-16,08:00:00.000,414,1625482775.995,2021-07-05,10:59:35.995,939624.005,buy,0.0355,0.03567197,1224.42411,0.5,34490.82,79.19,3
BTC-16JUL21-36000-C,167263529,Call,36000,1626422400.0,2021-07-16,08:00:00.000,415,1625482777.18,2021-07-05,10:59:37.180,939622.82,buy,0.0355,0.0356682,1224.410975,1.3,34490.45,79.19,3
BTC-16JUL21-34000-P,167263564,Put,34000,1626422400.0,2021-07-16,08:00:00.000,432,1625482811.744,2021-07-05,11:00:11.744,939588.256,buy,0.0515,0.05170408,1775.902825,0.1,34483.55,83.29,0
BTC-16JUL21-34000-P,167263566,Put,34000,1626422400.0,2021-07-16,08:00:00.000,433,1625482811.837,2021-07-05,11:00:11.837,939588.163,buy,0.0515,0.05170408,1775.88789,1.7,34483.26,83.28,1
BTC-23JUL21-25000-P,167263591,Put,25000,1627027200.0,2021-07-23,08:00:00.000,104,1625482856.018,2021-07-05,11:00:56.018,1544343.982,sell,0.0085,0.00903284,293.05314,0.1,34476.84,107.76,2
BTC-23JUL21-20000-P,167263597,Put,20000,1627027200.0,2021-07-23,08:00:00.000,5,1625482870.145,2021-07-05,11:01:10.145,1544329.855,buy,0.003,0.00259284,103.42029,0.1,34473.43,134.13,2
BTC-23JUL21-50000-C,167263621,Call,50000,1627027200.0,2021-07-23,08:00:00.000,31,1625482907.616,2021-07-05,11:01:47.616,1544292.384,sell,0.002,0.00239623,68.93458,0.1,34467.29,85.21,3
BTC-16JUL21-36000-C,167263622,Call,36000,1626422400.0,2021-07-16,08:00:00.000,416,1625482909.254,2021-07-05,11:01:49.254,939490.746,buy,0.0355,0.03548569,1223.614355,0.2,34468.01,79.34,3
BTC-9JUL21-24000-P,167263645,Put,24000,1625817600.0,2021-07-09,08:00:00.000,358,1625482967.788,2021-07-05,11:02:47.788,334632.212,sell,0.0005,0.00072377,17.23546,2.0,34470.92,152.69,3
BTC-6JUL21-32000-P,167263646,Put,32000,1625558400.0,2021-07-06,08:00:00.000,43,1625482981.677,2021-07-05,11:03:01.677,75418.323,sell,0.0015,0.00153195,51.705285,0.1,34470.19,102.39,2
BTC-7JUL21-35000-P,167263656,Put,35000,1625644800.0,2021-07-07,08:00:00.000,5,1625483019.901,2021-07-05,11:03:39.901,161780.099,buy,0.03,0.03085032,1034.0502,0.1,34468.34,71.64,2
BTC-16JUL21-36000-C,167263768,Call,36000,1626422400.0,2021-07-16,08:00:00.000,417,1625483126.6,2021-07-05,11:05:26.600,939273.4,buy,0.0355,0.03545218,1223.957285,0.1,34477.67,79.26,3
BTC-16JUL21-36000-C,167263769,Call,36000,1626422400.0,2021-07-16,08:00:00.000,418,1625483126.63,2021-07-05,11:05:26.630,939273.37,buy,0.0355,0.03545218,1223.957285,1.0,34477.67,79.26,3
BTC-16JUL21-36000-C,167263772,Call,36000,1626422400.0,2021-07-16,08:00:00.000,419,1625483126.711,2021-07-05,11:05:26.711,939273.289,buy,0.0355,0.03545218,1223.957285,0.1,34477.67,79.26,3
BTC-16JUL21-36000-C,167263787,Call,36000,1626422400.0,2021-07-16,08:00:00.000,420,1625483127.481,2021-07-05,11:05:27.481,939272.519,buy,0.0355,0.03545115,1224.496175,0.1,34492.85,79.25,3
BTC-16JUL21-36000-C,167263791,Call,36000,1626422400.0,2021-07-16,08:00:00.000,421,1625483127.979,2021-07-05,11:05:27.979,939272.021,buy,0.0355,0.03545962,1224.496175,0.1,34492.85,79.25,3
BTC-16JUL21-36000-C,167263792,Call,36000,1626422400.0,2021-07-16,08:00:00.000,422,1625483129.888,2021-07-05,11:05:29.888,939270.112,buy,0.0355,0.03561911,1224.52919,0.5,34493.78,79.0,3
BTC-9JUL21-24000-P,167263894,Put,24000,1625817600.0,2021-07-09,08:00:00.000,359,1625483314.184,2021-07-05,11:08:34.184,334285.816,sell,0.0005,0.00071786,17.23739,2.0,34474.78,152.91,3
BTC-9JUL21-36000-C,167263895,Call,36000,1625817600.0,2021-07-09,08:00:00.000,872,1625483315.117,2021-07-05,11:08:35.117,334284.883,sell,0.014,0.01389364,482.64706,2.7,34474.79,76.3,0
BTC-9JUL21-36000-C,167263896,Call,36000,1625817600.0,2021-07-09,08:00:00.000,873,1625483319.075,2021-07-05,11:08:39.075,334280.925,sell,0.014,0.01389704,482.64342,1.2,34474.53,76.3,1
BTC-9JUL21-36000-C,167263906,Call,36000,1625817600.0,2021-07-09,08:00:00.000,874,1625483323.567,2021-07-05,11:08:43.567,334276.433,sell,0.014,0.01390333,482.65224,0.1,34475.16,76.28,1
BTC-9JUL21-36000-C,167263919,Call,36000,1625817600.0,2021-07-09,08:00:00.000,875,1625483333.427,2021-07-05,11:08:53.427,334266.573,sell,0.014,0.01389413,482.56894,0.1,34469.21,76.37,1
BTC-9JUL21-36000-C,167263922,Call,36000,1625817600.0,2021-07-09,08:00:00.000,876,1625483333.499,2021-07-05,11:08:53.499,334266.501,sell,0.014,0.01389413,482.5646,0.1,34468.9,76.37,1
BTC-9JUL21-36000-C,167263924,Call,36000,1625817600.0,2021-07-09,08:00:00.000,877,1625483333.601,2021-07-05,11:08:53.601,334266.399,sell,0.014,0.01389413,482.5646,0.1,34468.9,76.37,1
BTC-9JUL21-36000-C,167263925,Call,36000,1625817600.0,2021-07-09,08:00:00.000,878,1625483333.656,2021-07-05,11:08:53.656,334266.344,sell,0.014,0.01389413,482.5646,0.1,34468.9,76.37,1
BTC-9JUL21-36000-C,167263926,Call,36000,1625817600.0,2021-07-09,08:00:00.000,879,1625483333.779,2021-07-05,11:08:53.779,334266.221,sell,0.014,0.01389413,482.5646,0.1,34468.9,76.37,1
BTC-9JUL21-36000-C,167263938,Call,36000,1625817600.0,2021-07-09,08:00:00.000,880,1625483376.293,2021-07-05,11:09:36.293,334223.707,sell,0.014,0.01381393,482.45106,5.5,34460.79,76.66,1
BTC-30JUL21-24000-P,167263968,Put,24000,1627632000.0,2021-07-30,08:00:00.000,495,1625483422.075,2021-07-05,11:10:22.075,2148577.925,buy,0.013,0.01328626,447.90174,0.1,34453.98,112.4,2
BTC-30JUL21-24000-P,167263975,Put,24000,1627632000.0,2021-07-30,08:00:00.000,496,1625483428.253,2021-07-05,11:10:28.253,2148571.747,buy,0.013,0.01328329,447.8968,0.3,34453.6,112.4,3
BTC-6JUL21-34000-C,167264014,Call,34000,1625558400.0,2021-07-06,08:00:00.000,25,1625483437.048,2021-07-05,11:10:37.048,74962.952,sell,0.022,0.0222542,757.94466,0.9,34452.03,76.81,0
BTC-6JUL21-34000-C,167264043,Call,34000,1625558400.0,2021-07-06,08:00:00.000,26,1625483437.128,2021-07-05,11:10:37.128,74962.872,sell,0.022,0.02225515,757.94466,0.7,34452.03,76.81,1
BTC-6JUL21-34000-C,167264059,Call,34000,1625558400.0,2021-07-06,08:00:00.000,27,1625483437.16,2021-07-05,11:10:37.160,74962.84,sell,0.022,0.02225515,757.77262,0.1,34444.21,76.79,1
BTC-16JUL21-38000-C,167264159,Call,38000,1626422400.0,2021-07-16,08:00:00.000,417,1625483439.206,2021-07-05,11:10:39.206,938960.794,sell,0.0185,0.01868017,636.92688,0.1,34428.48,78.1,0
BTC-16JUL21-34000-P,167264161,Put,34000,1626422400.0,2021-07-16,08:00:00.000,434,1625483439.429,2021-07-05,11:10:39.429,938960.571,buy,0.0525,0.05226627,1807.4952,0.1,34428.48,83.68,0
BTC-16JUL21-40000-C,167264169,Call,40000,1626422400.0,2021-07-16,08:00:00.000,596,1625483439.562,2021-07-05,11:10:39.562,938960.438,sell,0.009,0.00929518,309.85632,0.1,34428.48,77.23,0
BTC-6JUL21-34000-C,167264177,Call,34000,1625558400.0,2021-07-06,08:00:00.000,28,1625483439.932,2021-07-05,11:10:39.932,74960.068,sell,0.0215,0.02212339,740.21232,0.4,34428.48,76.24,2
BTC-16JUL21-40000-C,167264237,Call,40000,1626422400.0,2021-07-16,08:00:00.000,597,1625483453.186,2021-07-05,11:10:53.186,938946.814,sell,0.009,0.00915294,309.61296,0.1,34401.44,77.47,1
BTC-31DEC21-16000-P,167264255,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1062,1625483474.527,2021-07-05,11:11:14.527,15454125.473,sell,0.0295,0.02923885,1015.0655,0.5,34409.0,99.96,1
BTC-31DEC21-16000-P,167264256,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1063,1625483482.184,2021-07-05,11:11:22.184,15454117.816,sell,0.0295,0.02924115,1015.018005,0.2,34407.39,99.96,1
BTC-31DEC21-16000-P,167264257,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1064,1625483482.454,2021-07-05,11:11:22.454,15454117.546,sell,0.0295,0.02924115,1015.018005,1.7,34407.39,99.96,1
BTC-30JUL21-36000-C,167264305,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1936,1625483511.279,2021-07-05,11:11:51.279,2148488.721,sell,0.0665,0.06641035,2287.2276,1.1,34394.4,83.57,2
BTC-30JUL21-36000-C,167264314,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1937,1625483513.139,2021-07-05,11:11:53.139,2148486.861,sell,0.0665,0.06641453,2286.68496,0.1,34386.24,83.65,3
BTC-30JUL21-40000-C,167264367,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3829,1625483516.311,2021-07-05,11:11:56.311,2148483.689,sell,0.031,0.03083875,1065.51185,0.3,34371.35,81.04,1
BTC-30JUL21-36000-C,167264419,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1938,1625483526.259,2021-07-05,11:12:06.259,2148473.741,sell,0.066,0.06598161,2266.72578,1.0,34344.33,83.57,2
BTC-9JUL21-36000-C,167264430,Call,36000,1625817600.0,2021-07-09,08:00:00.000,881,1625483527.543,2021-07-05,11:12:07.543,334072.457,sell,0.013,0.01286837,446.36397,12.0,34335.69,76.52,2
BTC-7JUL21-34000-C,167264457,Call,34000,1625644800.0,2021-07-07,08:00:00.000,1,1625483530.612,2021-07-05,11:12:10.612,161269.388,buy,0.027,0.02713271,926.91783,0.1,34330.29,78.96,1
BTC-30JUL21-34000-P,167264458,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1455,1625483530.642,2021-07-05,11:12:10.642,2148469.358,sell,0.086,0.0855039,2952.40494,0.1,34330.29,86.59,0
BTC-30JUL21-36000-C,167264502,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1939,1625483577.232,2021-07-05,11:12:57.232,2148422.768,sell,0.066,0.0657983,2265.5787,0.1,34326.95,83.71,3
BTC-30JUL21-36000-C,167264503,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1940,1625483577.289,2021-07-05,11:12:57.289,2148422.711,sell,0.066,0.06580878,2265.5787,0.1,34326.95,83.71,3
BTC-30JUL21-45000-C,167264585,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3261,1625483611.607,2021-07-05,11:13:31.607,2148388.393,buy,0.012,0.0115615,411.67644,0.5,34306.37,82.64,0
BTC-30JUL21-40000-C,167264586,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3830,1625483611.609,2021-07-05,11:13:31.609,2148388.391,buy,0.031,0.03045662,1063.49747,0.1,34306.37,81.49,1
BTC-30JUL21-45000-C,167264587,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3262,1625483612.263,2021-07-05,11:13:32.263,2148387.737,sell,0.012,0.0115615,411.67644,0.5,34306.37,82.64,1
BTC-9JUL21-34000-P,167264588,Put,34000,1625817600.0,2021-07-09,08:00:00.000,684,1625483614.327,2021-07-05,11:13:34.327,333985.673,sell,0.03,0.03051807,1029.1851,0.1,34306.17,81.4,0
BTC-30JUL21-36000-C,167264605,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1941,1625483619.123,2021-07-05,11:13:39.123,2148380.877,sell,0.0655,0.06549573,2246.379485,0.8,34295.87,83.58,2
BTC-16JUL21-38000-C,167264613,Call,38000,1626422400.0,2021-07-16,08:00:00.000,418,1625483620.203,2021-07-05,11:13:40.203,938779.797,sell,0.0175,0.01775281,600.124175,0.1,34292.81,77.8,2
BTC-16JUL21-38000-C,167264638,Call,38000,1626422400.0,2021-07-16,08:00:00.000,419,1625483620.717,2021-07-05,11:13:40.717,938779.283,sell,0.0175,0.01775562,600.040175,0.1,34288.01,77.89,3
BTC-16JUL21-38000-C,167264639,Call,38000,1626422400.0,2021-07-16,08:00:00.000,420,1625483620.829,2021-07-05,11:13:40.829,938779.171,sell,0.0175,0.01775562,600.040175,0.1,34288.01,77.89,3
BTC-30JUL21-32000-P,167264640,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2387,1625483621.438,2021-07-05,11:13:41.438,2148378.562,sell,0.062,0.06175826,2125.85662,0.2,34288.01,90.24,3
BTC-30JUL21-40000-C,167264681,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3831,1625483638.051,2021-07-05,11:13:58.051,2148361.949,buy,0.0305,0.03029396,1045.73703,0.6,34286.46,81.1,2
BTC-6JUL21-37000-C,167264684,Call,37000,1625558400.0,2021-07-06,08:00:00.000,119,1625483641.553,2021-07-05,11:14:01.553,74758.447,sell,0.0005,0.0003136,17.141445,1.9,34282.89,84.03,3
BTC-9JUL21-34000-C,167264703,Call,34000,1625817600.0,2021-07-09,08:00:00.000,573,1625483672.768,2021-07-05,11:14:32.768,333927.232,buy,0.037,0.03719694,1269.08039,0.1,34299.47,82.16,0
BTC-30JUL21-36000-C,167264712,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1942,1625483683.297,2021-07-05,11:14:43.297,2148316.703,sell,0.0655,0.06544968,2246.416165,0.1,34296.43,83.64,3
BTC-30JUL21-40000-C,167264713,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3832,1625483683.429,2021-07-05,11:14:43.429,2148316.571,sell,0.0305,0.03037079,1046.041115,1.5,34296.43,81.04,3
BTC-16JUL21-38000-C,167264738,Call,38000,1626422400.0,2021-07-16,08:00:00.000,421,1625483699.315,2021-07-05,11:14:59.315,938700.685,sell,0.0175,0.01769272,599.81495,0.1,34275.14,78.03,3
BTC-16JUL21-38000-C,167264742,Call,38000,1626422400.0,2021-07-16,08:00:00.000,422,1625483699.428,2021-07-05,11:14:59.428,938700.572,sell,0.0175,0.01767252,599.81495,0.1,34275.14,78.03,3
BTC-16JUL21-38000-C,167264743,Call,38000,1626422400.0,2021-07-16,08:00:00.000,423,1625483699.433,2021-07-05,11:14:59.433,938700.567,sell,0.0175,0.01767252,599.81495,0.1,34275.14,78.03,3
BTC-16JUL21-38000-C,167264749,Call,38000,1626422400.0,2021-07-16,08:00:00.000,424,1625483700.779,2021-07-05,11:15:00.779,938699.221,sell,0.0175,0.01765821,599.780125,0.1,34273.15,78.06,3
BTC-16JUL21-38000-C,167264769,Call,38000,1626422400.0,2021-07-16,08:00:00.000,425,1625483704.158,2021-07-05,11:15:04.158,938695.842,sell,0.0175,0.01761469,599.628225,0.1,34264.47,78.15,3
BTC-16JUL21-38000-C,167264770,Call,38000,1626422400.0,2021-07-16,08:00:00.000,426,1625483705.15,2021-07-05,11:15:05.150,938694.85,sell,0.0175,0.01760964,599.587625,0.2,34262.15,78.19,3
BTC-30JUL21-36000-C,167264771,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1943,1625483705.269,2021-07-05,11:15:05.269,2148294.731,sell,0.065,0.0650911,2227.03975,0.9,34262.15,83.53,2
BTC-7JUL21-36000-C,167264784,Call,36000,1625644800.0,2021-07-07,08:00:00.000,25,1625483705.584,2021-07-05,11:15:05.584,161094.416,sell,0.005,0.00463398,171.31075,15.0,34262.15,74.39,3
BTC-16JUL21-38000-C,167264785,Call,38000,1626422400.0,2021-07-16,08:00:00.000,427,1625483705.743,2021-07-05,11:15:05.743,938694.257,sell,0.0175,0.01758956,599.587625,0.1,34262.15,78.19,3
BTC-24JUN22-60000-C,167264809,Call,60000,1656057600.0,2022-06-24,08:00:00.000,12,1625483709.592,2021-07-05,11:15:09.592,30573890.408,sell,0.2095,0.20968502,7176.68647,1.0,34256.26,94.37,2
BTC-16JUL21-38000-C,167264816,Call,38000,1626422400.0,2021-07-16,08:00:00.000,428,1625483710.432,2021-07-05,11:15:10.432,938689.568,sell,0.0175,0.01752672,599.34665,0.1,34248.38,78.31,3
BTC-9JUL21-30000-P,167264817,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1358,1625483710.445,2021-07-05,11:15:10.445,333889.555,buy,0.006,0.00611677,205.49028,0.1,34248.38,107.05,2
BTC-30JUL21-34000-P,167264818,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1456,1625483710.472,2021-07-05,11:15:10.472,2148289.528,sell,0.0875,0.08684656,2996.73325,0.2,34248.38,86.86,0
BTC-30JUL21-34000-P,167264821,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1457,1625483710.584,2021-07-05,11:15:10.584,2148289.416,sell,0.0875,0.08684656,2996.73325,0.1,34248.38,86.86,1
BTC-16JUL21-38000-C,167264822,Call,38000,1626422400.0,2021-07-16,08:00:00.000,429,1625483710.879,2021-07-05,11:15:10.879,938689.121,sell,0.0175,0.01752672,599.34665,0.1,34248.38,78.41,3
BTC-9JUL21-30000-P,167264823,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1359,1625483710.889,2021-07-05,11:15:10.889,333889.111,buy,0.006,0.00611677,205.49028,0.1,34248.38,107.05,3
BTC-6JUL21-35000-C,167264847,Call,35000,1625558400.0,2021-07-06,08:00:00.000,58,1625483711.396,2021-07-05,11:15:11.396,74688.604,sell,0.0055,0.00582519,188.35113,0.6,34245.66,71.03,2
BTC-16JUL21-38000-C,167264912,Call,38000,1626422400.0,2021-07-16,08:00:00.000,430,1625483711.999,2021-07-05,11:15:11.999,938688.001,sell,0.0175,0.01747346,599.29905,0.1,34245.66,78.41,3
BTC-9JUL21-30000-P,167264924,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1360,1625483712.236,2021-07-05,11:15:12.236,333887.764,buy,0.006,0.00612617,205.38042,0.1,34230.07,106.72,3
BTC-9JUL21-30000-P,167264971,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1361,1625483713.81,2021-07-05,11:15:13.810,333886.19,buy,0.006,0.00622161,205.30764,1.0,34217.94,106.5,3
BTC-16JUL21-38000-C,167264976,Call,38000,1626422400.0,2021-07-16,08:00:00.000,431,1625483714.441,2021-07-05,11:15:14.441,938685.559,sell,0.0175,0.01726619,598.8402,0.2,34219.44,78.81,3
BTC-9JUL21-30000-P,167264978,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1362,1625483714.464,2021-07-05,11:15:14.464,333885.536,buy,0.006,0.00621628,205.31664,0.3,34219.44,106.52,3
BTC-9JUL21-30000-P,167265028,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1363,1625483718.226,2021-07-05,11:15:18.226,333881.774,buy,0.006,0.00628212,205.17726,1.0,34196.21,106.13,3
BTC-9JUL21-30000-P,167265034,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1364,1625483720.18,2021-07-05,11:15:20.180,333879.82,buy,0.006,0.00627617,205.19442,1.0,34199.07,106.2,3
BTC-9JUL21-30000-P,167265035,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1365,1625483720.185,2021-07-05,11:15:20.185,333879.815,buy,0.006,0.00627617,205.19442,1.0,34199.07,106.2,3
BTC-9JUL21-33000-C,167265067,Call,33000,1625817600.0,2021-07-09,08:00:00.000,158,1625483741.538,2021-07-05,11:15:41.538,333858.462,sell,0.055,0.05445664,1880.9186,0.3,34198.52,89.45,3
BTC-16JUL21-38000-C,167265080,Call,38000,1626422400.0,2021-07-16,08:00:00.000,432,1625483754.144,2021-07-05,11:15:54.144,938645.856,sell,0.0175,0.0171792,598.45905,0.5,34197.66,79.06,3
BTC-30JUL21-36000-C,167265081,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1944,1625483754.146,2021-07-05,11:15:54.146,2148245.854,sell,0.0645,0.06417474,2205.74907,0.2,34197.66,83.93,2
BTC-16JUL21-38000-C,167265082,Call,38000,1626422400.0,2021-07-16,08:00:00.000,433,1625483756.158,2021-07-05,11:15:56.158,938643.842,sell,0.0175,0.01718851,598.47795,0.2,34198.74,79.04,3
BTC-30JUL21-36000-C,167265083,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1945,1625483756.16,2021-07-05,11:15:56.160,2148243.84,sell,0.0645,0.06418816,2205.81873,0.1,34198.74,83.92,3
BTC-9JUL21-30000-P,167265084,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1366,1625483756.656,2021-07-05,11:15:56.656,333843.344,buy,0.006,0.00622507,205.19022,0.4,34198.37,106.26,3
BTC-30JUL21-36000-C,167265142,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1946,1625483809.413,2021-07-05,11:16:49.413,2148190.587,sell,0.0645,0.06444641,2206.3128,0.2,34206.4,83.66,3
BTC-9JUL21-32000-P,167265232,Put,32000,1625817600.0,2021-07-09,08:00:00.000,844,1625483944.633,2021-07-05,11:19:04.633,333655.367,buy,0.0145,0.01397993,496.272505,0.5,34225.69,95.76,0
BTC-9JUL21-32000-P,167265233,Put,32000,1625817600.0,2021-07-09,08:00:00.000,845,1625483944.633,2021-07-05,11:19:04.633,333655.367,buy,0.0145,0.01397993,496.272505,0.5,34225.69,95.76,1
BTC-24SEP21-60000-C,167265274,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1836,1625483969.637,2021-07-05,11:19:29.637,6986430.363,sell,0.029,0.028969,992.50499,0.1,34224.31,94.25,3
BTC-30JUL21-36000-C,167265283,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1947,1625483983.435,2021-07-05,11:19:43.435,2148016.565,sell,0.0645,0.06445034,2206.69722,0.2,34212.36,83.83,3
BTC-30JUL21-36000-C,167265284,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1948,1625483984.053,2021-07-05,11:19:44.053,2148015.947,sell,0.0645,0.064452,2206.63014,0.1,34211.32,83.85,3
BTC-27AUG21-35000-P,167265352,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1289,1625484099.905,2021-07-05,11:21:39.905,4567100.095,sell,0.147,0.14562061,5028.46134,0.3,34207.22,88.95,0
BTC-16JUL21-38000-C,167265360,Call,38000,1626422400.0,2021-07-16,08:00:00.000,434,1625484105.21,2021-07-05,11:21:45.210,938294.79,sell,0.0175,0.01744906,598.527825,0.1,34201.59,78.96,3
BTC-16JUL21-38000-C,167265361,Call,38000,1626422400.0,2021-07-16,08:00:00.000,435,1625484107.114,2021-07-05,11:21:47.114,938292.886,sell,0.0175,0.0174476,598.44155,0.1,34196.66,79.02,3
BTC-16JUL21-38000-C,167265364,Call,38000,1626422400.0,2021-07-16,08:00:00.000,436,1625484109.134,2021-07-05,11:21:49.134,938290.866,sell,0.0175,0.0174204,598.335675,0.1,34190.61,79.07,3
BTC-16JUL21-38000-C,167265367,Call,38000,1626422400.0,2021-07-16,08:00:00.000,437,1625484109.573,2021-07-05,11:21:49.573,938290.427,sell,0.0175,0.0174204,598.335675,0.1,34190.61,79.07,3
BTC-16JUL21-38000-C,167265369,Call,38000,1626422400.0,2021-07-16,08:00:00.000,438,1625484115.871,2021-07-05,11:21:55.871,938284.129,sell,0.0175,0.01738684,598.343375,0.1,34191.05,79.09,3
BTC-16JUL21-38000-C,167265377,Call,38000,1626422400.0,2021-07-16,08:00:00.000,439,1625484116.104,2021-07-05,11:21:56.104,938283.896,sell,0.0175,0.01738684,598.307675,0.1,34189.01,79.09,3
BTC-16JUL21-38000-C,167265382,Call,38000,1626422400.0,2021-07-16,08:00:00.000,440,1625484123.111,2021-07-05,11:22:03.111,938276.889,sell,0.0175,0.01734827,598.259725,0.1,34186.27,79.15,3
BTC-16JUL21-38000-C,167265433,Call,38000,1626422400.0,2021-07-16,08:00:00.000,441,1625484123.731,2021-07-05,11:22:03.731,938276.269,sell,0.0175,0.01734827,598.259725,0.1,34186.27,79.15,3
BTC-16JUL21-38000-C,167265436,Call,38000,1626422400.0,2021-07-16,08:00:00.000,442,1625484124.013,2021-07-05,11:22:04.013,938275.987,sell,0.0175,0.01735955,598.157875,0.1,34180.45,79.16,3
BTC-16JUL21-38000-C,167265437,Call,38000,1626422400.0,2021-07-16,08:00:00.000,443,1625484124.029,2021-07-05,11:22:04.029,938275.971,sell,0.0175,0.01735955,598.157875,0.1,34180.45,79.16,3
BTC-16JUL21-38000-C,167265440,Call,38000,1626422400.0,2021-07-16,08:00:00.000,444,1625484125.282,2021-07-05,11:22:05.282,938274.718,sell,0.0175,0.01735875,598.095225,0.1,34176.87,79.23,3
BTC-7JUL21-31000-P,167265452,Put,31000,1625644800.0,2021-07-07,08:00:00.000,7,1625484125.538,2021-07-05,11:22:05.538,160674.462,buy,0.0035,0.00347287,119.619045,0.1,34176.87,106.5,0
BTC-16JUL21-38000-C,167265453,Call,38000,1626422400.0,2021-07-16,08:00:00.000,445,1625484125.542,2021-07-05,11:22:05.542,938274.458,sell,0.0175,0.01735875,598.095225,0.1,34176.87,79.23,3
BTC-16JUL21-38000-C,167265454,Call,38000,1626422400.0,2021-07-16,08:00:00.000,446,1625484125.558,2021-07-05,11:22:05.558,938274.442,sell,0.0175,0.01735875,598.095225,0.1,34176.87,79.23,3
BTC-16JUL21-38000-C,167265464,Call,38000,1626422400.0,2021-07-16,08:00:00.000,447,1625484126.488,2021-07-05,11:22:06.488,938273.512,sell,0.0175,0.01732322,598.052875,1.5,34174.45,79.27,3
BTC-16JUL21-38000-C,167265466,Call,38000,1626422400.0,2021-07-16,08:00:00.000,448,1625484127.313,2021-07-05,11:22:07.313,938272.687,sell,0.0175,0.01730086,598.0562,0.1,34174.64,79.3,3
BTC-16JUL21-38000-C,167265467,Call,38000,1626422400.0,2021-07-16,08:00:00.000,449,1625484127.629,2021-07-05,11:22:07.629,938272.371,sell,0.0175,0.01730086,598.0562,3.6,34174.64,79.3,3
BTC-30JUL21-34000-P,167265468,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1458,1625484128.615,2021-07-05,11:22:08.615,2147871.385,sell,0.0885,0.08802382,3024.490155,0.2,34175.03,86.51,0
BTC-30JUL21-34000-P,167265469,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1459,1625484128.623,2021-07-05,11:22:08.623,2147871.377,sell,0.0885,0.08802382,3024.490155,0.1,34175.03,86.51,1
BTC-30JUL21-25000-P,167265549,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3232,1625484136.1,2021-07-05,11:22:16.100,2147863.9,buy,0.0175,0.01747316,597.6747,17.0,34152.84,109.99,0
BTC-30JUL21-25000-P,167265550,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3233,1625484136.1,2021-07-05,11:22:16.100,2147863.9,buy,0.0175,0.01747316,597.6747,22.0,34152.84,109.99,1
BTC-30JUL21-25000-P,167265551,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3234,1625484136.114,2021-07-05,11:22:16.114,2147863.886,sell,0.0175,0.01747316,597.6747,19.0,34152.84,109.99,1
BTC-30JUL21-25000-P,167265552,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3235,1625484136.126,2021-07-05,11:22:16.126,2147863.874,sell,0.0175,0.01747316,597.6747,19.0,34152.84,109.99,1
BTC-30JUL21-25000-P,167265553,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3236,1625484136.127,2021-07-05,11:22:16.127,2147863.873,sell,0.0175,0.01747316,597.6747,3.6,34152.84,109.99,1
BTC-30JUL21-36000-C,167265597,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1949,1625484141.638,2021-07-05,11:22:21.638,2147858.362,sell,0.064,0.06410185,2185.57248,0.2,34149.57,83.81,2
BTC-30JUL21-36000-C,167265598,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1950,1625484141.991,2021-07-05,11:22:21.991,2147858.009,sell,0.064,0.06408226,2185.57248,0.8,34149.57,83.81,3
BTC-30JUL21-20000-P,167265628,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1681,1625484155.538,2021-07-05,11:22:35.538,2147844.462,buy,0.006,0.00588708,204.96012,0.1,34160.02,128.22,1
BTC-30JUL21-20000-P,167265629,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1682,1625484157.584,2021-07-05,11:22:37.584,2147842.416,buy,0.006,0.00588441,204.94656,0.1,34157.76,128.22,1
BTC-30JUL21-20000-P,167265639,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1683,1625484158.466,2021-07-05,11:22:38.466,2147841.534,buy,0.006,0.00588572,204.91386,0.1,34152.31,128.18,1
BTC-30JUL21-20000-P,167265640,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1684,1625484158.601,2021-07-05,11:22:38.601,2147841.399,buy,0.006,0.00588572,204.91386,0.1,34152.31,128.18,1
BTC-9JUL21-34000-C,167265653,Call,34000,1625817600.0,2021-07-09,08:00:00.000,574,1625484171.174,2021-07-05,11:22:51.174,333428.826,sell,0.035,0.0350279,1194.82895,0.1,34137.97,82.93,2
BTC-16JUL21-40000-C,167265655,Call,40000,1626422400.0,2021-07-16,08:00:00.000,598,1625484173.703,2021-07-05,11:22:53.703,938226.297,sell,0.0085,0.00840856,290.17878,0.1,34138.68,78.74,2
BTC-16JUL21-40000-C,167265659,Call,40000,1626422400.0,2021-07-16,08:00:00.000,599,1625484191.936,2021-07-05,11:23:11.936,938208.064,sell,0.0085,0.00842876,290.196545,0.3,34140.77,78.72,3
BTC-30JUL21-40000-C,167265668,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3833,1625484197.59,2021-07-05,11:23:17.590,2147802.41,buy,0.03,0.02954277,1024.449,0.2,34148.3,81.61,2
BTC-30JUL21-40000-C,167265669,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3834,1625484197.6,2021-07-05,11:23:17.600,2147802.4,buy,0.03,0.02954277,1024.449,0.1,34148.3,81.61,3
BTC-30JUL21-40000-C,167265670,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3835,1625484197.619,2021-07-05,11:23:17.619,2147802.381,buy,0.03,0.02954277,1024.449,0.1,34148.3,81.61,3
BTC-30JUL21-20000-P,167265675,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1685,1625484206.009,2021-07-05,11:23:26.009,2147793.991,buy,0.006,0.00587592,204.92658,0.1,34154.43,128.2,1
BTC-30JUL21-20000-P,167265703,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1686,1625484208.463,2021-07-05,11:23:28.463,2147791.537,buy,0.006,0.00587686,204.92844,0.1,34154.74,128.19,1
BTC-30JUL21-20000-P,167265707,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1687,1625484208.856,2021-07-05,11:23:28.856,2147791.144,buy,0.006,0.00587686,204.90546,0.1,34150.91,128.19,1
BTC-30JUL21-40000-C,167265709,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3836,1625484209.657,2021-07-05,11:23:29.657,2147790.343,buy,0.03,0.02952909,1024.395,0.2,34146.5,81.63,3
BTC-30JUL21-40000-C,167265712,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3837,1625484211.785,2021-07-05,11:23:31.785,2147788.215,buy,0.03,0.02949968,1024.3542,0.1,34145.14,81.68,3
BTC-24SEP21-60000-C,167265789,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1837,1625484247.807,2021-07-05,11:24:07.807,6986152.193,sell,0.029,0.02880846,989.96894,0.1,34136.86,94.57,3
BTC-30JUL21-20000-P,167265901,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1688,1625484256.75,2021-07-05,11:24:16.750,2147743.25,buy,0.006,0.00591192,204.7071,0.1,34117.85,127.97,1
BTC-30JUL21-20000-P,167265902,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1689,1625484256.849,2021-07-05,11:24:16.849,2147743.151,buy,0.006,0.00591192,204.7071,0.1,34117.85,127.97,1
BTC-30JUL21-40000-C,167265903,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3838,1625484256.85,2021-07-05,11:24:16.850,2147743.15,buy,0.0295,0.02932577,1006.476575,0.1,34117.85,81.3,2
BTC-30JUL21-40000-C,167265904,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3839,1625484257.074,2021-07-05,11:24:17.074,2147742.926,buy,0.0295,0.02928074,1006.276565,0.1,34111.07,81.36,3
BTC-7JUL21-35000-P,167265910,Put,35000,1625644800.0,2021-07-07,08:00:00.000,6,1625484258.67,2021-07-05,11:24:18.670,160541.33,buy,0.038,0.03794617,1296.12794,3.0,34108.63,75.77,0
BTC-24SEP21-60000-C,167265911,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1838,1625484258.748,2021-07-05,11:24:18.748,6986141.252,sell,0.029,0.0287243,989.15027,0.1,34108.63,94.66,3
BTC-30JUL21-34000-C,167265938,Call,34000,1627632000.0,2021-07-30,08:00:00.000,611,1625484259.992,2021-07-05,11:24:19.992,2147740.008,sell,0.0895,0.08975228,3052.21134,0.1,34102.92,85.87,2
BTC-24SEP21-60000-C,167265963,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1839,1625484260.701,2021-07-05,11:24:20.701,6986139.299,sell,0.029,0.0287116,988.98468,0.1,34102.92,94.67,3
BTC-24SEP21-60000-C,167265969,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1840,1625484260.888,2021-07-05,11:24:20.888,6986139.112,sell,0.029,0.0287116,988.98468,0.1,34102.92,94.68,3
BTC-30JUL21-30000-P,167266013,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4516,1625484261.607,2021-07-05,11:24:21.607,2147738.393,buy,0.045,0.04476693,1534.09995,0.1,34091.11,94.6,0
BTC-30JUL21-30000-P,167266048,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4517,1625484261.764,2021-07-05,11:24:21.764,2147738.236,buy,0.045,0.04476693,1534.09995,0.1,34091.11,94.6,1
BTC-24SEP21-60000-C,167266134,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1841,1625484262.539,2021-07-05,11:24:22.539,6986137.461,sell,0.029,0.02857854,987.96649,4.5,34067.81,94.8,3
BTC-30JUL21-60000-P,167266248,Put,60000,1627632000.0,2021-07-30,08:00:00.000,267,1625484262.733,2021-07-05,11:24:22.733,2147737.267,buy,0.77,0.76605148,26232.2137,0.1,34067.81,120.4,0
BTC-16JUL21-34000-C,167266317,Call,34000,1626422400.0,2021-07-16,08:00:00.000,241,1625484262.914,2021-07-05,11:24:22.914,938137.086,sell,0.0565,0.05741681,1924.831265,2.0,34067.81,82.71,2
BTC-9JUL21-33000-C,167266319,Call,33000,1625817600.0,2021-07-09,08:00:00.000,159,1625484262.968,2021-07-05,11:24:22.968,333337.032,sell,0.051,0.05254166,1735.65189,2.2,34032.39,85.09,2
BTC-6JUL21-33000-C,167266330,Call,33000,1625558400.0,2021-07-06,08:00:00.000,3,1625484263.004,2021-07-05,11:24:23.004,74136.996,sell,0.0355,0.03652505,1208.149845,0.1,34032.39,80.6,2
BTC-9JUL21-33000-C,167266355,Call,33000,1625817600.0,2021-07-09,08:00:00.000,160,1625484263.087,2021-07-05,11:24:23.087,333336.913,sell,0.051,0.05210673,1735.65189,0.8,34032.39,85.09,3
BTC-23JUL21-34000-C,167266356,Call,34000,1627027200.0,2021-07-23,08:00:00.000,41,1625484263.089,2021-07-05,11:24:23.089,1542936.911,sell,0.073,0.07390645,2484.36447,2.0,34032.39,83.13,2
BTC-9JUL21-38000-P,167266391,Put,38000,1625817600.0,2021-07-09,08:00:00.000,71,1625484263.394,2021-07-05,11:24:23.394,333336.606,buy,0.1225,0.12104352,4168.967775,0.3,34032.39,86.48,0
BTC-30JUL21-30000-P,167266405,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4518,1625484263.516,2021-07-05,11:24:23.516,2147736.484,buy,0.045,0.04510211,1531.45755,0.2,34032.39,94.21,1
BTC-30JUL21-30000-P,167266428,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4519,1625484263.589,2021-07-05,11:24:23.589,2147736.411,buy,0.045,0.04510211,1531.45755,0.1,34032.39,94.21,1
BTC-6JUL21-35000-C,167266452,Call,35000,1625558400.0,2021-07-06,08:00:00.000,59,1625484263.649,2021-07-05,11:24:23.649,74136.351,sell,0.0045,0.00463701,153.145755,1.0,34032.39,72.98,2
BTC-30JUL21-34000-P,167266455,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1460,1625484263.65,2021-07-05,11:24:23.650,2147736.35,buy,0.09,0.09025663,3062.9151,0.1,34032.39,85.78,0
BTC-9JUL21-35000-C,167266475,Call,35000,1625817600.0,2021-07-09,08:00:00.000,575,1625484263.798,2021-07-05,11:24:23.798,333336.202,sell,0.02,0.0197001,680.6478,0.5,34032.39,79.51,2
BTC-9JUL21-35000-C,167266495,Call,35000,1625817600.0,2021-07-09,08:00:00.000,576,1625484263.874,2021-07-05,11:24:23.874,333336.126,sell,0.02,0.0197001,680.6478,0.4,34032.39,79.51,3
BTC-30JUL21-20000-P,167266515,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1690,1625484264.004,2021-07-05,11:24:24.004,2147735.996,buy,0.006,0.0060625,204.04446,0.1,34007.41,127.27,1
BTC-30JUL21-35000-C,167266548,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1629,1625484264.283,2021-07-05,11:24:24.283,2147735.717,sell,0.0745,0.07467515,2533.552045,0.1,34007.41,84.52,2
BTC-9JUL21-36000-C,167266579,Call,36000,1625817600.0,2021-07-09,08:00:00.000,882,1625484264.578,2021-07-05,11:24:24.578,333335.422,sell,0.011,0.010784,374.08151,12.0,34007.41,77.78,2
BTC-16JUL21-34000-C,167266580,Call,34000,1626422400.0,2021-07-16,08:00:00.000,242,1625484264.605,2021-07-05,11:24:24.605,938135.395,sell,0.0565,0.056547,1921.418665,4.1,34007.41,83.47,3
BTC-16JUL21-34000-C,167266583,Call,34000,1626422400.0,2021-07-16,08:00:00.000,243,1625484264.654,2021-07-05,11:24:24.654,938135.346,sell,0.0565,0.056547,1921.418665,13.2,34007.41,83.47,3
BTC-9JUL21-35000-C,167266608,Call,35000,1625817600.0,2021-07-09,08:00:00.000,577,1625484264.786,2021-07-05,11:24:24.786,333335.214,sell,0.02,0.01941786,680.1482,12.0,34007.41,80.18,3
BTC-7JUL21-35000-C,167266759,Call,35000,1625644800.0,2021-07-07,08:00:00.000,12,1625484265.757,2021-07-05,11:24:25.757,160534.243,sell,0.0105,0.00995561,357.00777,12.0,34000.74,77.76,2
BTC-7JUL21-35000-P,167266805,Put,35000,1625644800.0,2021-07-07,08:00:00.000,7,1625484266.224,2021-07-05,11:24:26.224,160533.776,buy,0.0405,0.0403832,1375.1613,0.4,33954.6,76.05,0
BTC-30JUL21-35000-C,167266809,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1630,1625484266.275,2021-07-05,11:24:26.275,2147733.725,sell,0.074,0.07424795,2512.6404,0.3,33954.6,84.45,2
BTC-30JUL21-34000-C,167266811,Call,34000,1627632000.0,2021-07-30,08:00:00.000,612,1625484266.317,2021-07-05,11:24:26.317,2147733.683,sell,0.088,0.08762968,2988.0048,0.5,33954.6,86.45,2
BTC-30JUL21-34000-C,167266833,Call,34000,1627632000.0,2021-07-30,08:00:00.000,613,1625484266.421,2021-07-05,11:24:26.421,2147733.579,sell,0.088,0.08762968,2988.0048,0.5,33954.6,86.45,3
BTC-30JUL21-34000-C,167266848,Call,34000,1627632000.0,2021-07-30,08:00:00.000,614,1625484266.455,2021-07-05,11:24:26.455,2147733.545,sell,0.088,0.08762968,2988.0048,0.1,33954.6,86.45,3
BTC-7JUL21-34000-P,167266877,Put,34000,1625644800.0,2021-07-07,08:00:00.000,9,1625484266.509,2021-07-05,11:24:26.509,160533.491,buy,0.023,0.02320689,780.9558,1.5,33954.6,76.36,0
BTC-30JUL21-34000-C,167266890,Call,34000,1627632000.0,2021-07-30,08:00:00.000,615,1625484266.571,2021-07-05,11:24:26.571,2147733.429,sell,0.088,0.08762968,2988.0048,0.5,33954.6,86.45,3
BTC-30JUL21-34000-C,167266898,Call,34000,1627632000.0,2021-07-30,08:00:00.000,616,1625484266.61,2021-07-05,11:24:26.610,2147733.39,sell,0.088,0.08762968,2988.0048,0.5,33954.6,86.45,3
BTC-16JUL21-32000-P,167266914,Put,32000,1626422400.0,2021-07-16,08:00:00.000,590,1625484266.692,2021-07-05,11:24:26.692,938133.308,buy,0.0355,0.03593406,1205.3883,4.1,33954.6,88.09,0
BTC-30JUL21-34000-P,167266927,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1461,1625484266.758,2021-07-05,11:24:26.758,2147733.242,buy,0.0915,0.09164071,3106.8459,0.3,33954.6,85.98,0
BTC-6JUL21-32000-P,167266931,Put,32000,1625558400.0,2021-07-06,08:00:00.000,44,1625484266.784,2021-07-05,11:24:26.784,74133.216,buy,0.002,0.00241652,67.9092,0.1,33954.6,94.87,0
BTC-24SEP21-28000-P,167267000,Put,28000,1632470400.0,2021-09-24,08:00:00.000,248,1625484267.169,2021-07-05,11:24:27.169,6986132.831,buy,0.085,0.0856935,2885.16945,7.0,33943.17,93.98,0
BTC-9JUL21-35000-C,167267042,Call,35000,1625817600.0,2021-07-09,08:00:00.000,578,1625484267.419,2021-07-05,11:24:27.419,333332.581,sell,0.02,0.01871424,678.8634,1.0,33943.17,82.04,3
BTC-25MAR22-35000-P,167267051,Put,35000,1648195200.0,2022-03-25,08:00:00.000,76,1625484267.462,2021-07-05,11:24:27.462,22710932.538,sell,0.304,0.30530807,10318.72368,0.1,33943.17,92.69,0
BTC-9JUL21-35000-C,167267054,Call,35000,1625817600.0,2021-07-09,08:00:00.000,579,1625484267.487,2021-07-05,11:24:27.487,333332.513,sell,0.02,0.01871424,678.8634,6.2,33943.17,82.04,3
BTC-25MAR22-35000-P,167267071,Put,35000,1648195200.0,2022-03-25,08:00:00.000,77,1625484267.638,2021-07-05,11:24:27.638,22710932.362,sell,0.304,0.30530807,10318.72368,0.1,33943.17,92.69,1
BTC-30JUL21-32000-P,167267092,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2388,1625484267.751,2021-07-05,11:24:27.751,2147732.249,buy,0.066,0.0658864,2240.24922,1.5,33943.17,90.02,0
BTC-30JUL21-34000-P,167267182,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1462,1625484268.566,2021-07-05,11:24:28.566,2147731.434,buy,0.0915,0.09177349,3104.828325,1.5,33932.55,85.83,1
BTC-16JUL21-32000-P,167267214,Put,32000,1626422400.0,2021-07-16,08:00:00.000,591,1625484268.912,2021-07-05,11:24:28.912,938131.088,buy,0.0355,0.03617243,1204.605525,17.5,33932.55,87.7,1
BTC-30JUL21-34000-P,167267239,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1463,1625484269.332,2021-07-05,11:24:29.332,2147730.668,buy,0.0915,0.09193669,3104.226255,0.2,33925.97,85.67,1
BTC-30JUL21-34000-P,167267263,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1464,1625484269.51,2021-07-05,11:24:29.510,2147730.49,buy,0.0915,0.09193669,3104.226255,0.2,33925.97,85.67,1
BTC-16JUL21-37000-C,167267265,Call,37000,1626422400.0,2021-07-16,08:00:00.000,2,1625484269.535,2021-07-05,11:24:29.535,938130.465,sell,0.023,0.02181421,780.29731,0.6,33925.97,81.03,2
BTC-30JUL21-30000-P,167267274,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4520,1625484269.607,2021-07-05,11:24:29.607,2147730.393,sell,0.047,0.04638349,1594.52059,0.3,33925.97,95.05,0
BTC-30JUL21-34000-C,167267279,Call,34000,1627632000.0,2021-07-30,08:00:00.000,617,1625484269.675,2021-07-05,11:24:29.675,2147730.325,sell,0.088,0.08730467,2985.48536,1.1,33925.97,86.76,3
BTC-16JUL21-37000-C,167267281,Call,37000,1626422400.0,2021-07-16,08:00:00.000,3,1625484269.687,2021-07-05,11:24:29.687,938130.313,sell,0.023,0.02181421,780.29731,0.6,33925.97,81.03,3
BTC-30JUL21-36000-C,167267282,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1951,1625484269.692,2021-07-05,11:24:29.692,2147730.308,sell,0.062,0.06157508,2103.41014,1.0,33925.97,84.3,2
BTC-24SEP21-32000-C,167267293,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1067,1625484269.824,2021-07-05,11:24:29.824,6986130.176,sell,0.1995,0.19787243,6768.231015,0.3,33925.97,92.43,2
BTC-27AUG21-30000-P,167267301,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1863,1625484269.926,2021-07-05,11:24:29.926,4566930.074,buy,0.0815,0.08199312,2764.966555,1.0,33925.97,92.83,0
BTC-30JUL21-35000-C,167267304,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1631,1625484269.962,2021-07-05,11:24:29.962,2147730.038,sell,0.0745,0.0734716,2527.484765,0.3,33925.97,85.68,0
BTC-30JUL21-20000-P,167267310,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1691,1625484269.985,2021-07-05,11:24:29.985,2147730.015,buy,0.0065,0.00617118,220.518805,0.1,33925.97,128.98,0
BTC-30JUL21-34000-P,167267318,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1465,1625484270.068,2021-07-05,11:24:30.068,2147729.932,buy,0.0915,0.0920508,3104.09541,0.3,33924.54,85.56,1
BTC-30JUL21-34000-P,167267376,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1466,1625484270.623,2021-07-05,11:24:30.623,2147729.377,buy,0.0915,0.0920508,3104.09541,0.6,33924.54,85.56,1
BTC-30JUL21-34000-P,167267403,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1467,1625484270.993,2021-07-05,11:24:30.993,2147729.007,buy,0.0915,0.0920508,3104.09541,16.2,33924.54,85.56,1
BTC-27AUG21-25000-P,167267646,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1813,1625484272.64,2021-07-05,11:24:32.640,4566927.36,buy,0.0385,0.03891981,1304.876265,0.1,33892.89,100.0,0
BTC-27AUG21-30000-P,167267661,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1864,1625484272.977,2021-07-05,11:24:32.977,4566927.023,buy,0.0815,0.08206332,2762.270535,0.7,33892.89,92.69,1
BTC-30JUL21-36000-C,167267683,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1952,1625484273.119,2021-07-05,11:24:33.119,2147726.881,sell,0.062,0.06150216,2100.70384,18.4,33882.32,84.73,3
BTC-31DEC21-36000-P,167267778,Put,36000,1640937600.0,2021-12-31,08:00:00.000,370,1625484273.87,2021-07-05,11:24:33.870,15453326.13,buy,0.277,0.27868593,9385.40264,0.7,33882.32,91.34,0
BTC-24SEP21-36000-C,167267809,Call,36000,1632470400.0,2021-09-24,08:00:00.000,318,1625484274.162,2021-07-05,11:24:34.162,6986125.838,sell,0.147,0.14637977,4978.69743,0.3,33868.69,90.95,2
BTC-30JUL21-40000-P,167267887,Put,40000,1627632000.0,2021-07-30,08:00:00.000,2537,1625484274.494,2021-07-05,11:24:34.494,2147725.506,buy,0.2125,0.21095066,7197.096625,0.1,33868.69,82.63,0
BTC-9JUL21-40000-P,167267889,Put,40000,1625817600.0,2021-07-09,08:00:00.000,28,1625484274.514,2021-07-05,11:24:34.514,333325.486,buy,0.185,0.18488889,6265.70765,0.1,33868.69,80.01,0
BTC-16JUL21-30000-P,167267892,Put,30000,1626422400.0,2021-07-16,08:00:00.000,701,1625484274.535,2021-07-05,11:24:34.535,938125.465,buy,0.021,0.02110068,711.24249,0.7,33868.69,94.82,0
BTC-30JUL21-34000-C,167267894,Call,34000,1627632000.0,2021-07-30,08:00:00.000,618,1625484274.556,2021-07-05,11:24:34.556,2147725.444,sell,0.0865,0.08677163,2929.641685,2.0,33868.69,86.0,2
BTC-16JUL21-32000-P,167267897,Put,32000,1626422400.0,2021-07-16,08:00:00.000,592,1625484274.591,2021-07-05,11:24:34.591,938125.409,buy,0.0365,0.0365637,1236.207185,2.2,33868.69,88.26,0
BTC-16JUL21-34000-P,167267898,Put,34000,1626422400.0,2021-07-16,08:00:00.000,435,1625484274.61,2021-07-05,11:24:34.610,938125.39,buy,0.0615,0.06067849,2082.924435,2.0,33868.69,84.5,0
BTC-27AUG21-30000-P,167267899,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1865,1625484274.628,2021-07-05,11:24:34.628,4566925.372,buy,0.0815,0.08243012,2760.298235,1.6,33868.69,92.4,1
BTC-9JUL21-28000-P,167267908,Put,28000,1625817600.0,2021-07-09,08:00:00.000,946,1625484274.742,2021-07-05,11:24:34.742,333325.258,buy,0.0035,0.00364734,118.540415,0.1,33868.69,122.96,0
BTC-9JUL21-32000-P,167267910,Put,32000,1625817600.0,2021-07-09,08:00:00.000,846,1625484274.761,2021-07-05,11:24:34.761,333325.239,buy,0.0165,0.01675103,558.833385,3.0,33868.69,92.65,0
BTC-9JUL21-34000-P,167267916,Put,34000,1625817600.0,2021-07-09,08:00:00.000,685,1625484274.827,2021-07-05,11:24:34.827,333325.173,buy,0.037,0.03730458,1253.14153,2.5,33868.69,81.54,0
BTC-24SEP21-36000-C,167267923,Call,36000,1632470400.0,2021-09-24,08:00:00.000,319,1625484274.873,2021-07-05,11:24:34.873,6986125.127,sell,0.147,0.14637977,4978.69743,1.4,33868.69,90.95,3
BTC-9JUL21-32000-C,167267927,Call,32000,1625817600.0,2021-07-09,08:00:00.000,183,1625484274.907,2021-07-05,11:24:34.907,333325.093,sell,0.069,0.06975168,2336.93961,1.0,33868.69,91.8,2
BTC-31DEC21-36000-P,167267929,Put,36000,1640937600.0,2021-12-31,08:00:00.000,371,1625484274.919,2021-07-05,11:24:34.919,15453325.081,buy,0.277,0.27868608,9381.62713,1.0,33868.69,91.17,1
BTC-31DEC21-36000-P,167267950,Put,36000,1640937600.0,2021-12-31,08:00:00.000,372,1625484275.193,2021-07-05,11:24:35.193,15453324.807,buy,0.277,0.27914556,9378.25881,0.6,33856.53,91.18,1
BTC-27AUG21-30000-P,167267990,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1866,1625484275.473,2021-07-05,11:24:35.473,4566924.527,buy,0.0815,0.08254689,2759.307195,1.4,33856.53,92.29,1
BTC-27AUG21-40000-C,167268491,Call,40000,1630051200.0,2021-08-27,08:00:00.000,916,1625484279.979,2021-07-05,11:24:39.979,4566920.021,sell,0.07,0.06907546,2366.1134,1.0,33801.62,86.73,2
BTC-9JUL21-34000-P,167268496,Put,34000,1625817600.0,2021-07-09,08:00:00.000,686,1625484279.993,2021-07-05,11:24:39.993,333320.007,buy,0.0375,0.03827908,1267.56075,3.0,33801.62,80.11,0
BTC-9JUL21-33000-P,167268499,Put,33000,1625817600.0,2021-07-09,08:00:00.000,350,1625484280.011,2021-07-05,11:24:40.011,333319.989,buy,0.025,0.02589937,845.0405,0.1,33801.62,85.65,0
BTC-9JUL21-34000-P,167268504,Put,34000,1625817600.0,2021-07-09,08:00:00.000,687,1625484280.072,2021-07-05,11:24:40.072,333319.928,buy,0.0375,0.03860609,1267.56075,1.6,33801.62,80.11,1
BTC-9JUL21-34000-P,167268529,Put,34000,1625817600.0,2021-07-09,08:00:00.000,688,1625484280.098,2021-07-05,11:24:40.098,333319.902,buy,0.0375,0.03860609,1267.49775,1.2,33799.94,80.1,1
BTC-9JUL21-31000-C,167268538,Call,31000,1625817600.0,2021-07-09,08:00:00.000,51,1625484280.176,2021-07-05,11:24:40.176,333319.824,sell,0.0915,0.09229598,3092.69451,1.0,33799.94,98.55,2
BTC-7JUL21-33000-P,167268541,Put,33000,1625644800.0,2021-07-07,08:00:00.000,5,1625484280.247,2021-07-05,11:24:40.247,160519.753,buy,0.0135,0.01475216,456.29919,2.5,33799.94,81.73,0
BTC-9JUL21-33000-P,167268566,Put,33000,1625817600.0,2021-07-09,08:00:00.000,351,1625484280.693,2021-07-05,11:24:40.693,333319.307,buy,0.0255,0.02589757,861.89847,1.5,33799.94,86.28,0
BTC-30JUL21-35000-C,167268627,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1632,1625484281.734,2021-07-05,11:24:41.734,2147718.266,sell,0.0725,0.07202734,2449.791675,0.3,33790.23,85.16,2
BTC-7JUL21-28000-P,167268630,Put,28000,1625644800.0,2021-07-07,08:00:00.000,3,1625484281.824,2021-07-05,11:24:41.824,160518.176,buy,0.0005,0.00035496,16.895115,1.0,33790.23,123.94,1
BTC-7JUL21-28000-P,167268631,Put,28000,1625644800.0,2021-07-07,08:00:00.000,4,1625484281.824,2021-07-05,11:24:41.824,160518.176,buy,0.0005,0.00035496,16.895115,1.0,33790.23,123.94,1
BTC-30JUL21-35000-C,167268704,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1633,1625484282.489,2021-07-05,11:24:42.489,2147717.511,sell,0.0725,0.07202617,2448.78755,0.2,33776.38,85.26,3
BTC-30JUL21-35000-C,167268705,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1634,1625484282.538,2021-07-05,11:24:42.538,2147717.462,sell,0.0725,0.07202617,2448.78755,1.4,33776.38,85.26,3
BTC-30JUL21-34000-C,167268707,Call,34000,1627632000.0,2021-07-30,08:00:00.000,619,1625484282.558,2021-07-05,11:24:42.558,2147717.442,sell,0.086,0.08567477,2904.76868,1.4,33776.38,86.4,2
BTC-30JUL21-35000-C,167268717,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1635,1625484282.645,2021-07-05,11:24:42.645,2147717.355,sell,0.0725,0.07202617,2448.78755,0.1,33776.38,85.26,3
BTC-30JUL21-35000-C,167268720,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1636,1625484282.669,2021-07-05,11:24:42.669,2147717.331,sell,0.0725,0.07202617,2448.78755,0.1,33776.38,85.26,3
BTC-9JUL21-34000-P,167268754,Put,34000,1625817600.0,2021-07-09,08:00:00.000,689,1625484283.251,2021-07-05,11:24:43.251,333316.749,buy,0.038,0.03895008,1282.95676,1.0,33762.02,79.92,0
BTC-23JUL21-34000-C,167268755,Call,34000,1627027200.0,2021-07-23,08:00:00.000,42,1625484283.252,2021-07-05,11:24:43.252,1542916.748,sell,0.07,0.07019575,2363.3414,3.1,33762.02,84.16,2
BTC-23JUL21-34000-C,167268757,Call,34000,1627027200.0,2021-07-23,08:00:00.000,43,1625484283.315,2021-07-05,11:24:43.315,1542916.685,sell,0.07,0.07019575,2363.3414,0.4,33762.02,84.16,3
BTC-23JUL21-34000-C,167268758,Call,34000,1627027200.0,2021-07-23,08:00:00.000,44,1625484283.372,2021-07-05,11:24:43.372,1542916.628,sell,0.07,0.07019575,2363.3414,0.5,33762.02,84.16,3
BTC-30JUL21-34000-P,167268772,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1468,1625484283.451,2021-07-05,11:24:43.451,2147716.549,buy,0.095,0.09432455,3207.3919,1.0,33762.02,86.73,0
BTC-30JUL21-28000-P,167268888,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1489,1625484284.21,2021-07-05,11:24:44.210,2147715.79,sell,0.033,0.03306309,1113.79818,0.1,33751.46,99.51,0
BTC-30JUL21-30000-P,167268894,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4521,1625484284.252,2021-07-05,11:24:44.252,2147715.748,sell,0.048,0.04791895,1620.07008,0.1,33751.46,94.43,0
BTC-6JUL21-34000-P,167268897,Put,34000,1625558400.0,2021-07-06,08:00:00.000,96,1625484284.273,2021-07-05,11:24:44.273,74115.727,buy,0.0185,0.01892492,624.40201,0.5,33751.46,73.96,0
BTC-31DEC21-200000-C,167268901,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2778,1625484284.312,2021-07-05,11:24:44.312,15453315.688,sell,0.013,0.01271283,438.76898,0.3,33751.46,120.83,3
BTC-9JUL21-36000-P,167268909,Put,36000,1625817600.0,2021-07-09,08:00:00.000,420,1625484284.354,2021-07-05,11:24:44.354,333315.646,buy,0.0785,0.0782654,2649.48961,1.4,33751.46,77.08,0
BTC-30JUL21-28000-P,167268917,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1490,1625484284.432,2021-07-05,11:24:44.432,2147715.568,sell,0.033,0.03306309,1113.79818,0.1,33751.46,99.51,1
BTC-30JUL21-30000-P,167268919,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4522,1625484284.475,2021-07-05,11:24:44.475,2147715.525,sell,0.048,0.04791895,1620.07008,0.1,33751.46,94.43,1
BTC-30JUL21-30000-P,167268944,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4523,1625484284.56,2021-07-05,11:24:44.560,2147715.44,sell,0.048,0.04791895,1620.07008,0.1,33751.46,94.43,1
BTC-30JUL21-28000-P,167268988,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1491,1625484284.734,2021-07-05,11:24:44.734,2147715.266,sell,0.033,0.03306309,1113.79818,0.1,33751.46,99.51,1
BTC-6JUL21-35000-C,167269043,Call,35000,1625558400.0,2021-07-06,08:00:00.000,60,1625484285.113,2021-07-05,11:24:45.113,74114.887,sell,0.003,0.00293203,101.25438,1.0,33751.46,74.62,2
BTC-7JUL21-37000-P,167269124,Put,37000,1625644800.0,2021-07-07,08:00:00.000,8,1625484285.366,2021-07-05,11:24:45.366,160514.634,sell,0.0975,0.09834739,3292.913325,0.2,33773.47,0.0,0
BTC-9JUL21-38000-P,167269128,Put,38000,1625817600.0,2021-07-09,08:00:00.000,72,1625484285.388,2021-07-05,11:24:45.388,333314.612,sell,0.13,0.13105351,4390.5511,1.1,33773.47,67.12,0
BTC-9JUL21-37000-P,167269134,Put,37000,1625817600.0,2021-07-09,08:00:00.000,17,1625484285.429,2021-07-05,11:24:45.429,333314.571,sell,0.1025,0.10386584,3461.780675,0.5,33773.47,70.2,0
BTC-7JUL21-37000-P,167269142,Put,37000,1625644800.0,2021-07-07,08:00:00.000,9,1625484285.47,2021-07-05,11:24:45.470,160514.53,sell,0.0975,0.09834739,3292.913325,0.9,33773.47,0.0,1
BTC-7JUL21-36000-P,167269152,Put,36000,1625644800.0,2021-07-07,08:00:00.000,3,1625484285.513,2021-07-05,11:24:45.513,160514.487,sell,0.0695,0.07050627,2347.256165,0.5,33773.47,63.52,0
BTC-7JUL21-35000-P,167269165,Put,35000,1625644800.0,2021-07-07,08:00:00.000,8,1625484285.554,2021-07-05,11:24:45.554,160514.446,sell,0.045,0.04595714,1519.80615,0.5,33773.47,70.26,0
BTC-30JUL21-35000-C,167269190,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1637,1625484285.798,2021-07-05,11:24:45.798,2147714.202,sell,0.0725,0.07153791,2448.576575,1.4,33773.47,85.78,3
BTC-16JUL21-30000-P,167269229,Put,30000,1626422400.0,2021-07-16,08:00:00.000,702,1625484286.186,2021-07-05,11:24:46.186,938113.814,buy,0.021,0.02207066,709.50348,12.0,33785.88,93.3,1
BTC-30JUL21-32000-P,167269324,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2389,1625484287.53,2021-07-05,11:24:47.530,2147712.47,sell,0.068,0.06807356,2297.652,0.1,33789.0,89.92,0
BTC-23JUL21-32000-P,167269325,Put,32000,1627027200.0,2021-07-23,08:00:00.000,72,1625484287.635,2021-07-05,11:24:47.635,1542912.365,buy,0.052,0.05324663,1757.028,2.0,33789.0,86.77,0
BTC-6JUL21-34000-P,167269332,Put,34000,1625558400.0,2021-07-06,08:00:00.000,97,1625484287.92,2021-07-05,11:24:47.920,74112.08,sell,0.0185,0.01897114,625.0965,1.7,33789.0,76.21,1
BTC-9JUL21-36000-P,167269343,Put,36000,1625817600.0,2021-07-09,08:00:00.000,421,1625484288.18,2021-07-05,11:24:48.180,333311.82,sell,0.0785,0.07751056,2653.511165,0.7,33802.69,81.53,1
BTC-30JUL21-34000-C,167269354,Call,34000,1627632000.0,2021-07-30,08:00:00.000,620,1625484288.583,2021-07-05,11:24:48.583,2147711.417,buy,0.086,0.08553155,2907.03134,0.1,33802.69,86.54,3
BTC-30JUL21-34000-C,167269380,Call,34000,1627632000.0,2021-07-30,08:00:00.000,621,1625484288.744,2021-07-05,11:24:48.744,2147711.256,buy,0.086,0.08553155,2907.03134,0.1,33802.69,86.54,3
BTC-30JUL21-34000-C,167269384,Call,34000,1627632000.0,2021-07-30,08:00:00.000,622,1625484288.79,2021-07-05,11:24:48.790,2147711.21,buy,0.086,0.08553155,2907.03134,0.2,33802.69,86.54,3
BTC-30JUL21-35000-P,167269395,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1756,1625484288.919,2021-07-05,11:24:48.919,2147711.081,sell,0.111,0.11022398,3752.09859,1.1,33802.69,85.48,0
BTC-23JUL21-30000-P,167269399,Put,30000,1627027200.0,2021-07-23,08:00:00.000,124,1625484289.006,2021-07-05,11:24:49.006,1542910.994,buy,0.0335,0.03459165,1132.390115,2.0,33802.69,91.55,0
BTC-16JUL21-33000-C,167269401,Call,33000,1626422400.0,2021-07-16,08:00:00.000,19,1625484289.047,2021-07-05,11:24:49.047,938110.953,buy,0.069,0.06966902,2332.38561,1.6,33802.69,85.08,2
BTC-30JUL21-34000-C,167269402,Call,34000,1627632000.0,2021-07-30,08:00:00.000,623,1625484289.081,2021-07-05,11:24:49.081,2147710.919,buy,0.086,0.08554552,2907.03134,0.1,33802.69,86.54,3
BTC-30JUL21-34000-C,167269407,Call,34000,1627632000.0,2021-07-30,08:00:00.000,624,1625484289.186,2021-07-05,11:24:49.186,2147710.814,buy,0.086,0.08554552,2908.04786,0.1,33814.51,86.2,3
BTC-30JUL21-35000-P,167269409,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1757,1625484289.19,2021-07-05,11:24:49.190,2147710.81,sell,0.111,0.110207,3753.41061,1.1,33814.51,85.96,1
BTC-16JUL21-30000-P,167269411,Put,30000,1626422400.0,2021-07-16,08:00:00.000,703,1625484289.325,2021-07-05,11:24:49.325,938110.675,buy,0.021,0.02176731,710.10471,2.5,33814.51,93.77,1
BTC-30JUL21-34000-P,167269413,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1469,1625484289.405,2021-07-05,11:24:49.405,2147710.595,sell,0.095,0.09428207,3212.37845,0.5,33814.51,87.23,1
BTC-30JUL21-34000-P,167269415,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1470,1625484289.413,2021-07-05,11:24:49.413,2147710.587,sell,0.095,0.09428207,3212.37845,0.3,33814.51,87.23,1
BTC-30JUL21-34000-P,167269416,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1471,1625484289.421,2021-07-05,11:24:49.421,2147710.579,sell,0.095,0.09428207,3212.37845,0.1,33814.51,87.23,1
BTC-16JUL21-34000-P,167269417,Put,34000,1626422400.0,2021-07-16,08:00:00.000,436,1625484289.427,2021-07-05,11:24:49.427,938110.573,sell,0.0625,0.06232167,2113.406875,1.5,33814.51,84.13,0
BTC-30JUL21-34000-C,167269418,Call,34000,1627632000.0,2021-07-30,08:00:00.000,625,1625484289.438,2021-07-05,11:24:49.438,2147710.562,buy,0.086,0.08554552,2908.04786,0.3,33814.51,86.2,3
BTC-7JUL21-34000-P,167269419,Put,34000,1625644800.0,2021-07-07,08:00:00.000,10,1625484289.438,2021-07-05,11:24:49.438,160510.562,sell,0.0265,0.02669226,896.084515,1.7,33814.51,79.72,0
BTC-7JUL21-34000-P,167269420,Put,34000,1625644800.0,2021-07-07,08:00:00.000,11,1625484289.442,2021-07-05,11:24:49.442,160510.558,sell,0.0265,0.02669226,896.084515,0.2,33814.51,79.72,1
BTC-30JUL21-34000-P,167269421,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1472,1625484289.453,2021-07-05,11:24:49.453,2147710.547,sell,0.095,0.09428207,3212.37845,0.2,33814.51,87.23,1
BTC-30JUL21-34000-C,167269424,Call,34000,1627632000.0,2021-07-30,08:00:00.000,626,1625484289.469,2021-07-05,11:24:49.469,2147710.531,buy,0.086,0.08554552,2908.04786,0.2,33814.51,86.2,3
BTC-30JUL21-34000-P,167269453,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1473,1625484289.602,2021-07-05,11:24:49.602,2147710.398,sell,0.095,0.09428207,3212.37845,0.1,33814.51,87.23,1
BTC-24SEP21-40000-C,167269549,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2728,1625484291.051,2021-07-05,11:24:51.051,6986108.949,buy,0.109,0.1074423,3685.15484,0.3,33808.76,90.91,2
BTC-30JUL21-40000-C,167269552,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3840,1625484291.191,2021-07-05,11:24:51.191,2147708.809,sell,0.0285,0.02735831,963.70185,3.0,33814.1,82.53,2
BTC-30JUL21-40000-C,167269553,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3841,1625484291.191,2021-07-05,11:24:51.191,2147708.809,sell,0.0285,0.02735831,963.70185,3.0,33814.1,82.53,3
BTC-27AUG21-20000-P,167269604,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1015,1625484293.597,2021-07-05,11:24:53.597,4566906.403,buy,0.016,0.0166361,541.20304,0.6,33825.19,110.49,0
BTC-16JUL21-33000-C,167269702,Call,33000,1626422400.0,2021-07-16,08:00:00.000,20,1625484295.09,2021-07-05,11:24:55.090,938104.91,sell,0.0695,0.07004978,2350.77495,1.1,33824.1,85.28,0
BTC-16JUL21-33000-C,167269717,Call,33000,1626422400.0,2021-07-16,08:00:00.000,21,1625484295.137,2021-07-05,11:24:55.137,938104.863,sell,0.0695,0.07004978,2350.77495,0.4,33824.1,85.28,1
BTC-16JUL21-33000-C,167269718,Call,33000,1626422400.0,2021-07-16,08:00:00.000,22,1625484295.174,2021-07-05,11:24:55.174,938104.826,sell,0.0695,0.07004978,2350.77495,0.1,33824.1,85.28,1
BTC-7JUL21-33000-P,167269838,Put,33000,1625644800.0,2021-07-07,08:00:00.000,6,1625484297.809,2021-07-05,11:24:57.809,160502.191,sell,0.014,0.01496106,473.25208,0.8,33803.72,83.55,0
BTC-27AUG21-20000-P,167270152,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1016,1625484304.812,2021-07-05,11:25:04.812,4566895.188,buy,0.016,0.01649865,541.63392,0.2,33852.12,110.63,1
BTC-27AUG21-20000-P,167270153,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1017,1625484304.897,2021-07-05,11:25:04.897,4566895.103,buy,0.016,0.01649865,541.63392,0.1,33852.12,110.63,1
BTC-27AUG21-20000-P,167270160,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1018,1625484305.183,2021-07-05,11:25:05.183,4566894.817,buy,0.016,0.01652265,541.63392,0.1,33852.12,110.63,1
BTC-31DEC21-24000-P,167270242,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1143,1625484308.395,2021-07-05,11:25:08.395,15453291.605,sell,0.095,0.09635097,3215.43745,1.1,33846.71,93.08,0
BTC-31DEC21-24000-P,167270243,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1144,1625484308.401,2021-07-05,11:25:08.401,15453291.599,buy,0.095,0.09635097,3215.43745,0.6,33846.71,93.08,1
BTC-27AUG21-20000-P,167270253,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1019,1625484309.158,2021-07-05,11:25:09.158,4566890.842,buy,0.016,0.01649139,541.54736,0.1,33846.71,110.67,1
BTC-6JUL21-36000-C,167270258,Call,36000,1625558400.0,2021-07-06,08:00:00.000,67,1625484309.554,2021-07-05,11:25:09.554,74090.446,sell,0.001,0.0006322,33.85533,0.9,33855.33,81.41,2
BTC-9JUL21-32000-P,167270271,Put,32000,1625817600.0,2021-07-09,08:00:00.000,847,1625484311.385,2021-07-05,11:25:11.385,333288.615,buy,0.0165,0.01690036,558.59694,0.6,33854.36,92.63,1
BTC-27AUG21-20000-P,167270325,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1020,1625484313.031,2021-07-05,11:25:13.031,4566886.969,buy,0.016,0.01647908,541.6288,0.1,33851.8,110.68,1
BTC-27AUG21-20000-P,167270326,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1021,1625484313.111,2021-07-05,11:25:13.111,4566886.889,buy,0.016,0.01648191,541.6288,0.1,33851.8,110.68,1
BTC-31DEC21-16000-P,167270447,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1065,1625484320.215,2021-07-05,11:25:20.215,15453279.785,sell,0.031,0.03113042,1049.40022,0.4,33851.62,99.64,0
BTC-16JUL21-34000-P,167270724,Put,34000,1626422400.0,2021-07-16,08:00:00.000,437,1625484330.238,2021-07-05,11:25:30.238,938069.762,buy,0.0615,0.06123166,2081.030235,1.5,33837.89,83.9,2
BTC-16JUL21-34000-P,167270727,Put,34000,1626422400.0,2021-07-16,08:00:00.000,438,1625484330.274,2021-07-05,11:25:30.274,938069.726,buy,0.0615,0.06123166,2081.030235,0.1,33837.89,83.9,3
BTC-27AUG21-20000-P,167270778,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1022,1625484332.877,2021-07-05,11:25:32.877,4566867.123,buy,0.016,0.01656452,540.78688,0.2,33799.18,110.4,1
BTC-24SEP21-32000-C,167270780,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1068,1625484332.901,2021-07-05,11:25:32.901,6986067.099,sell,0.1965,0.19640044,6641.53887,0.1,33799.18,91.6,2
BTC-30JUL21-36000-C,167270793,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1953,1625484333.542,2021-07-05,11:25:33.542,2147666.458,sell,0.06,0.06031128,2026.3356,0.9,33772.26,83.71,2
BTC-6JUL21-33000-C,167271016,Call,33000,1625558400.0,2021-07-06,08:00:00.000,4,1625484335.041,2021-07-05,11:25:35.041,74064.959,buy,0.03,0.03074845,1013.829,0.1,33794.3,86.21,2
BTC-9JUL21-32000-P,167271103,Put,32000,1625817600.0,2021-07-09,08:00:00.000,848,1625484336.708,2021-07-05,11:25:36.708,333263.292,sell,0.0165,0.01739464,557.70396,1.2,33800.24,91.25,1
BTC-9JUL21-36000-C,167271207,Call,36000,1625817600.0,2021-07-09,08:00:00.000,883,1625484338.825,2021-07-05,11:25:38.825,333261.175,sell,0.0095,0.00951359,321.107125,0.3,33800.75,77.45,2
BTC-7JUL21-33000-C,167271235,Call,33000,1625644800.0,2021-07-07,08:00:00.000,1,1625484339.134,2021-07-05,11:25:39.134,160460.866,sell,0.037,0.03754313,1250.62775,0.7,33800.75,85.02,1
BTC-7JUL21-33000-C,167271238,Call,33000,1625644800.0,2021-07-07,08:00:00.000,2,1625484339.173,2021-07-05,11:25:39.173,160460.827,sell,0.037,0.03754313,1250.62775,0.2,33800.75,85.02,1
BTC-7JUL21-33000-C,167271248,Call,33000,1625644800.0,2021-07-07,08:00:00.000,3,1625484339.266,2021-07-05,11:25:39.266,160460.734,sell,0.037,0.03754313,1250.62775,0.9,33800.75,85.02,1
BTC-30JUL21-36000-C,167271293,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1954,1625484339.778,2021-07-05,11:25:39.778,2147660.222,sell,0.06,0.06026763,2027.0862,0.8,33784.77,83.63,3
BTC-16JUL21-20000-P,167271318,Put,20000,1626422400.0,2021-07-16,08:00:00.000,68,1625484341.638,2021-07-05,11:25:41.638,938058.362,buy,0.001,0.00084498,33.77319,0.5,33773.19,139.69,0
BTC-30JUL21-35000-C,167271326,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1638,1625484342.013,2021-07-05,11:25:42.013,2147657.987,sell,0.0715,0.07179657,2414.783085,0.1,33773.19,84.46,2
BTC-9JUL21-36000-C,167271359,Call,36000,1625817600.0,2021-07-09,08:00:00.000,884,1625484343.274,2021-07-05,11:25:43.274,333256.726,buy,0.01,0.00918984,337.5873,0.1,33758.73,80.04,0
BTC-9JUL21-29000-P,167271361,Put,29000,1625817600.0,2021-07-09,08:00:00.000,260,1625484343.557,2021-07-05,11:25:43.557,333256.443,buy,0.005,0.00548549,168.7537,0.1,33750.74,112.67,0
BTC-9JUL21-36000-C,167271372,Call,36000,1625817600.0,2021-07-09,08:00:00.000,885,1625484343.871,2021-07-05,11:25:43.871,333256.129,sell,0.01,0.00918984,337.5074,12.0,33750.74,80.23,1
BTC-9JUL21-36000-C,167271438,Call,36000,1625817600.0,2021-07-09,08:00:00.000,886,1625484346.526,2021-07-05,11:25:46.526,333253.474,sell,0.01,0.00908313,337.4329,1.5,33743.29,80.42,1
BTC-9JUL21-33000-C,167271471,Call,33000,1625817600.0,2021-07-09,08:00:00.000,161,1625484348.457,2021-07-05,11:25:48.457,333251.543,buy,0.0455,0.04614508,1535.304225,0.1,33742.95,86.08,2
BTC-30JUL21-34000-C,167271504,Call,34000,1627632000.0,2021-07-30,08:00:00.000,627,1625484349.562,2021-07-05,11:25:49.562,2147650.438,sell,0.085,0.08504149,2867.78015,0.4,33738.59,86.1,2
BTC-23JUL21-26000-P,167271528,Put,26000,1627027200.0,2021-07-23,08:00:00.000,53,1625484350.074,2021-07-05,11:25:50.074,1542849.926,buy,0.013,0.01364336,438.35675,0.9,33719.75,103.37,0
BTC-9JUL21-36000-C,167271586,Call,36000,1625817600.0,2021-07-09,08:00:00.000,887,1625484350.834,2021-07-05,11:25:50.834,333249.166,sell,0.01,0.0089558,337.1009,6.4,33710.09,81.05,1
BTC-27AUG21-25000-P,167271661,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1814,1625484351.345,2021-07-05,11:25:51.345,4566848.655,buy,0.0395,0.03999921,1331.548555,0.1,33710.09,99.83,0
BTC-6JUL21-34000-P,167271699,Put,34000,1625558400.0,2021-07-06,08:00:00.000,98,1625484351.573,2021-07-05,11:25:51.573,74048.427,buy,0.0205,0.01994466,691.056845,0.3,33710.09,80.6,0
BTC-9JUL21-31000-C,167271704,Call,31000,1625817600.0,2021-07-09,08:00:00.000,52,1625484351.619,2021-07-05,11:25:51.619,333248.381,sell,0.089,0.09018637,2997.38561,1.0,33678.49,96.35,2
BTC-9JUL21-37000-P,167271707,Put,37000,1625817600.0,2021-07-09,08:00:00.000,18,1625484351.681,2021-07-05,11:25:51.681,333248.319,buy,0.107,0.10508114,3603.59843,1.0,33678.49,81.77,0
BTC-9JUL21-32000-C,167271708,Call,32000,1625817600.0,2021-07-09,08:00:00.000,184,1625484351.741,2021-07-05,11:25:51.741,333248.259,sell,0.065,0.06644069,2189.10185,1.0,33678.49,91.38,2
BTC-9JUL21-36000-P,167271712,Put,36000,1625817600.0,2021-07-09,08:00:00.000,422,1625484351.816,2021-07-05,11:25:51.816,333248.184,buy,0.0815,0.07960385,2744.796935,1.0,33678.49,80.87,0
BTC-6JUL21-35000-C,167271804,Call,35000,1625558400.0,2021-07-06,08:00:00.000,61,1625484353.289,2021-07-05,11:25:53.289,74046.711,sell,0.003,0.00260283,101.02551,1.0,33675.17,77.92,3
BTC-7JUL21-35000-C,167271807,Call,35000,1625644800.0,2021-07-07,08:00:00.000,13,1625484353.35,2021-07-05,11:25:53.350,160446.65,sell,0.0075,0.00739896,252.563775,1.3,33675.17,76.28,2
BTC-30JUL21-45000-C,167271811,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3263,1625484353.403,2021-07-05,11:25:53.403,2147646.597,sell,0.011,0.01006756,370.42687,0.1,33675.17,84.57,2
BTC-27AUG21-20000-P,167271812,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1023,1625484353.446,2021-07-05,11:25:53.446,4566846.554,buy,0.0165,0.01692961,555.640305,0.5,33675.17,110.67,0
BTC-24SEP21-60000-C,167271815,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1842,1625484353.489,2021-07-05,11:25:53.489,6986046.511,sell,0.0285,0.0272795,959.742345,0.1,33675.17,95.72,2
BTC-7JUL21-35000-C,167271820,Call,35000,1625644800.0,2021-07-07,08:00:00.000,14,1625484353.605,2021-07-05,11:25:53.605,160446.395,sell,0.0075,0.00739896,252.396225,0.6,33652.83,76.28,3
BTC-27AUG21-20000-P,167271832,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1024,1625484353.758,2021-07-05,11:25:53.758,4566846.242,buy,0.0165,0.01692961,555.271695,0.1,33652.83,110.67,1
BTC-30JUL21-35000-C,167271895,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1639,1625484355.137,2021-07-05,11:25:55.137,2147644.863,sell,0.0705,0.07031085,2372.1417,0.1,33647.4,84.93,2
BTC-30JUL21-35000-C,167271905,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1640,1625484355.226,2021-07-05,11:25:55.226,2147644.774,sell,0.0705,0.07031085,2372.1417,0.1,33647.4,84.93,3
BTC-30JUL21-35000-C,167271927,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1641,1625484355.599,2021-07-05,11:25:55.599,2147644.401,sell,0.0705,0.07031085,2372.1417,0.1,33647.4,84.93,3
BTC-30JUL21-34000-C,167271929,Call,34000,1627632000.0,2021-07-30,08:00:00.000,628,1625484355.633,2021-07-05,11:25:55.633,2147644.367,sell,0.084,0.08391022,2824.59996,0.1,33626.19,86.54,2
BTC-30JUL21-34000-C,167271939,Call,34000,1627632000.0,2021-07-30,08:00:00.000,629,1625484355.737,2021-07-05,11:25:55.737,2147644.263,sell,0.084,0.08391022,2824.59996,0.1,33626.19,86.54,3
BTC-27AUG21-20000-P,167271982,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1025,1625484357.248,2021-07-05,11:25:57.248,4566842.752,buy,0.0165,0.01706657,554.80722,0.1,33624.68,110.42,1
BTC-6JUL21-32000-P,167271984,Put,32000,1625558400.0,2021-07-06,08:00:00.000,45,1625484357.547,2021-07-05,11:25:57.547,74042.453,buy,0.003,0.00378623,100.87404,0.2,33624.68,92.09,0
BTC-27AUG21-20000-P,167271990,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1026,1625484357.69,2021-07-05,11:25:57.690,4566842.31,buy,0.0165,0.01706657,554.759865,0.1,33621.81,110.41,1
BTC-27AUG21-20000-P,167272023,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1027,1625484358.546,2021-07-05,11:25:58.546,4566841.454,buy,0.0165,0.01707043,554.759865,0.1,33621.81,110.41,1
BTC-30JUL21-35000-C,167272130,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1642,1625484361.198,2021-07-05,11:26:01.198,2147638.802,buy,0.0705,0.07005682,2371.365495,1.3,33636.39,85.17,3
BTC-27AUG21-20000-P,167272177,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1028,1625484365.058,2021-07-05,11:26:05.058,4566834.942,buy,0.0165,0.01708226,554.584635,0.1,33611.19,110.34,1
BTC-9JUL21-34000-P,167272553,Put,34000,1625817600.0,2021-07-09,08:00:00.000,690,1625484368.493,2021-07-05,11:26:08.493,333231.507,sell,0.0415,0.04171583,1395.266935,1.3,33620.89,82.22,0
BTC-9JUL21-34000-P,167272554,Put,34000,1625817600.0,2021-07-09,08:00:00.000,691,1625484368.516,2021-07-05,11:26:08.516,333231.484,sell,0.0415,0.04171583,1395.266935,0.1,33620.89,82.22,1
BTC-27AUG21-20000-P,167272555,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1029,1625484368.522,2021-07-05,11:26:08.522,4566831.478,buy,0.0165,0.01708688,554.744685,0.1,33620.89,110.35,1
BTC-9JUL21-34000-P,167272579,Put,34000,1625817600.0,2021-07-09,08:00:00.000,692,1625484368.809,2021-07-05,11:26:08.809,333231.191,sell,0.0415,0.04171583,1395.50971,0.1,33626.74,82.47,1
BTC-27AUG21-20000-P,167272592,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1030,1625484369.152,2021-07-05,11:26:09.152,4566830.848,buy,0.0165,0.01707752,554.84121,0.1,33626.74,110.35,1
BTC-7JUL21-36000-P,167272648,Put,36000,1625644800.0,2021-07-07,08:00:00.000,4,1625484369.952,2021-07-05,11:26:09.952,160430.048,sell,0.073,0.07470231,2455.92586,0.1,33642.82,59.78,0
BTC-7JUL21-36000-P,167272655,Put,36000,1625644800.0,2021-07-07,08:00:00.000,5,1625484370.238,2021-07-05,11:26:10.238,160429.762,sell,0.073,0.0745319,2455.92586,0.1,33642.82,59.78,1
BTC-7JUL21-36000-P,167272662,Put,36000,1625644800.0,2021-07-07,08:00:00.000,6,1625484370.429,2021-07-05,11:26:10.429,160429.571,sell,0.073,0.0745319,2455.92586,0.2,33642.82,59.78,1
BTC-7JUL21-36000-P,167272669,Put,36000,1625644800.0,2021-07-07,08:00:00.000,7,1625484370.513,2021-07-05,11:26:10.513,160429.487,sell,0.073,0.0745319,2455.92586,0.1,33642.82,59.78,1
BTC-7JUL21-36000-P,167272674,Put,36000,1625644800.0,2021-07-07,08:00:00.000,8,1625484370.541,2021-07-05,11:26:10.541,160429.459,sell,0.073,0.0745319,2455.92586,0.2,33642.82,59.78,1
BTC-7JUL21-36000-P,167272677,Put,36000,1625644800.0,2021-07-07,08:00:00.000,9,1625484370.586,2021-07-05,11:26:10.586,160429.414,sell,0.073,0.0745319,2455.92586,0.1,33642.82,59.78,1
BTC-7JUL21-33000-P,167272702,Put,33000,1625644800.0,2021-07-07,08:00:00.000,7,1625484370.969,2021-07-05,11:26:10.969,160429.031,sell,0.016,0.01686322,538.41792,0.9,33651.12,84.6,0
BTC-7JUL21-33000-P,167272712,Put,33000,1625644800.0,2021-07-07,08:00:00.000,8,1625484370.999,2021-07-05,11:26:10.999,160429.001,sell,0.016,0.01686322,538.41792,0.1,33651.12,84.6,1
BTC-7JUL21-33000-P,167272715,Put,33000,1625644800.0,2021-07-07,08:00:00.000,9,1625484371.035,2021-07-05,11:26:11.035,160428.965,sell,0.016,0.01686322,538.41792,0.1,33651.12,84.6,1
BTC-7JUL21-33000-P,167272743,Put,33000,1625644800.0,2021-07-07,08:00:00.000,10,1625484371.287,2021-07-05,11:26:11.287,160428.713,sell,0.016,0.01665579,538.41792,0.1,33651.12,85.0,1
BTC-7JUL21-36000-P,167272821,Put,36000,1625644800.0,2021-07-07,08:00:00.000,10,1625484372.794,2021-07-05,11:26:12.794,160427.206,sell,0.072,0.07374812,2425.3416,0.1,33685.3,65.47,2
BTC-30JUL21-34000-C,167272838,Call,34000,1627632000.0,2021-07-30,08:00:00.000,630,1625484372.995,2021-07-05,11:26:12.995,2147627.005,buy,0.0845,0.08366052,2846.40785,0.3,33685.3,86.52,0
BTC-7JUL21-36000-P,167272884,Put,36000,1625644800.0,2021-07-07,08:00:00.000,11,1625484373.617,2021-07-05,11:26:13.617,160426.383,sell,0.0715,0.07307859,2408.49895,0.3,33685.3,60.07,2
BTC-16JUL21-33000-P,167272894,Put,33000,1626422400.0,2021-07-16,08:00:00.000,38,1625484373.65,2021-07-05,11:26:13.650,938026.35,sell,0.0495,0.05040206,1667.42235,0.3,33685.3,84.64,0
BTC-30JUL21-34000-C,167272905,Call,34000,1627632000.0,2021-07-30,08:00:00.000,631,1625484373.703,2021-07-05,11:26:13.703,2147626.297,buy,0.0845,0.08409816,2846.40785,0.1,33685.3,86.52,1
BTC-16JUL21-33000-P,167272917,Put,33000,1626422400.0,2021-07-16,08:00:00.000,39,1625484373.76,2021-07-05,11:26:13.760,938026.24,sell,0.0495,0.05040206,1668.364335,0.2,33704.33,84.66,1
BTC-16JUL21-33000-P,167272942,Put,33000,1626422400.0,2021-07-16,08:00:00.000,40,1625484374.058,2021-07-05,11:26:14.058,938025.942,sell,0.0495,0.05040206,1668.364335,0.2,33704.33,84.66,1
BTC-16JUL21-33000-P,167272972,Put,33000,1626422400.0,2021-07-16,08:00:00.000,41,1625484374.263,2021-07-05,11:26:14.263,938025.737,sell,0.0495,0.05039075,1668.364335,0.9,33704.33,84.66,1
BTC-16JUL21-33000-P,167272973,Put,33000,1626422400.0,2021-07-16,08:00:00.000,42,1625484374.291,2021-07-05,11:26:14.291,938025.709,sell,0.0495,0.05039075,1668.364335,0.2,33704.33,84.66,1
BTC-16JUL21-33000-P,167272974,Put,33000,1626422400.0,2021-07-16,08:00:00.000,43,1625484374.295,2021-07-05,11:26:14.295,938025.705,sell,0.0495,0.05039075,1668.364335,0.2,33704.33,84.66,1
BTC-16JUL21-33000-P,167272976,Put,33000,1626422400.0,2021-07-16,08:00:00.000,44,1625484374.322,2021-07-05,11:26:14.322,938025.678,sell,0.0495,0.05039075,1668.364335,0.1,33704.33,84.66,1
BTC-16JUL21-33000-P,167272983,Put,33000,1626422400.0,2021-07-16,08:00:00.000,45,1625484374.445,2021-07-05,11:26:14.445,938025.555,sell,0.0495,0.05039075,1668.364335,0.2,33704.33,84.66,1
BTC-6JUL21-34000-C,167272987,Call,34000,1625558400.0,2021-07-06,08:00:00.000,29,1625484374.498,2021-07-05,11:26:14.498,74025.502,sell,0.0115,0.0106538,387.599795,2.1,33704.33,82.24,2
BTC-16JUL21-33000-P,167273009,Put,33000,1626422400.0,2021-07-16,08:00:00.000,46,1625484375.127,2021-07-05,11:26:15.127,938024.873,sell,0.0495,0.04981019,1669.32513,0.2,33723.74,85.52,1
BTC-7JUL21-34000-P,167273016,Put,34000,1625644800.0,2021-07-07,08:00:00.000,12,1625484375.281,2021-07-05,11:26:15.281,160424.719,sell,0.0275,0.0281646,927.40285,0.1,33723.74,77.35,0
BTC-7JUL21-34000-P,167273017,Put,34000,1625644800.0,2021-07-07,08:00:00.000,13,1625484375.306,2021-07-05,11:26:15.306,160424.694,sell,0.0275,0.0281646,927.40285,0.2,33723.74,77.35,1
BTC-9JUL21-33000-P,167273019,Put,33000,1625817600.0,2021-07-09,08:00:00.000,352,1625484375.359,2021-07-05,11:26:15.359,333224.641,sell,0.0265,0.02694226,893.67911,0.4,33723.74,86.55,0
BTC-7JUL21-34000-C,167273503,Call,34000,1625644800.0,2021-07-07,08:00:00.000,2,1625484382.742,2021-07-05,11:26:22.742,160417.258,buy,0.0185,0.01801166,623.360645,1.0,33695.17,81.46,2
BTC-31DEC21-300000-C,167273899,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1796,1625484399.147,2021-07-05,11:26:39.147,15453200.853,buy,0.0075,0.00665413,252.9405,0.1,33725.4,130.8,2
BTC-24SEP21-60000-C,167273900,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1843,1625484399.569,2021-07-05,11:26:39.569,6986000.431,sell,0.0285,0.02762567,961.1739,4.9,33725.4,95.52,3
BTC-31DEC21-300000-C,167273906,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1797,1625484401.81,2021-07-05,11:26:41.810,15453198.19,buy,0.0075,0.00665485,252.95115,0.1,33726.82,130.8,3
BTC-24SEP21-88000-C,167273909,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2157,1625484402.359,2021-07-05,11:26:42.359,6985997.641,buy,0.009,0.00852876,303.52608,0.1,33725.12,107.24,0
BTC-24SEP21-80000-C,167274070,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3504,1625484415.481,2021-07-05,11:26:55.481,6985984.519,buy,0.0115,0.01096107,388.010805,0.5,33740.07,103.51,2
BTC-24SEP21-88000-C,167274071,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2158,1625484415.494,2021-07-05,11:26:55.494,6985984.506,buy,0.009,0.00855573,303.66063,0.2,33740.07,107.2,1
BTC-24SEP21-80000-C,167274073,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3505,1625484415.756,2021-07-05,11:26:55.756,6985984.244,buy,0.0115,0.01096107,388.010805,0.1,33740.07,103.51,3
BTC-24SEP21-88000-C,167274074,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2159,1625484415.853,2021-07-05,11:26:55.853,6985984.147,buy,0.009,0.00855573,303.66063,0.1,33740.07,107.2,1
BTC-16JUL21-36000-C,167274091,Call,36000,1626422400.0,2021-07-16,08:00:00.000,423,1625484417.058,2021-07-05,11:26:57.058,937982.942,sell,0.0285,0.02870291,961.556085,0.2,33738.81,80.0,2
BTC-30JUL21-35000-P,167274241,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1758,1625484425.381,2021-07-05,11:27:05.381,2147574.619,sell,0.111,0.111195,3747.45435,0.1,33760.85,84.67,1
BTC-16JUL21-30000-P,167274244,Put,30000,1626422400.0,2021-07-16,08:00:00.000,704,1625484425.784,2021-07-05,11:27:05.784,937974.216,buy,0.022,0.02183113,742.7387,0.3,33760.85,95.08,0
BTC-30JUL21-35000-P,167274247,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1759,1625484426.22,2021-07-05,11:27:06.220,2147573.78,sell,0.111,0.111046,3747.82176,0.1,33764.16,84.73,1
BTC-30JUL21-35000-P,167274264,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1760,1625484426.845,2021-07-05,11:27:06.845,2147573.155,sell,0.111,0.111046,3747.82176,0.1,33764.16,84.73,1
BTC-31DEC21-100000-C,167274620,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4447,1625484460.52,2021-07-05,11:27:40.520,15453139.48,sell,0.0355,0.03563602,1197.51014,3.1,33732.68,102.62,2
BTC-31DEC21-300000-C,167274731,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1798,1625484476.227,2021-07-05,11:27:56.227,15453123.773,buy,0.0075,0.00670784,252.744075,0.1,33699.21,130.82,3
BTC-7JUL21-38000-C,167274790,Call,38000,1625644800.0,2021-07-07,08:00:00.000,6,1625484484.205,2021-07-05,11:28:04.205,160315.795,sell,0.0005,0.0004793,16.851735,1.0,33703.47,83.8,2
BTC-7JUL21-38000-C,167274793,Call,38000,1625644800.0,2021-07-07,08:00:00.000,7,1625484492.072,2021-07-05,11:28:12.072,160307.928,sell,0.0005,0.00048932,16.855605,1.0,33711.21,83.61,3
BTC-16JUL21-30000-C,167274806,Call,30000,1626422400.0,2021-07-16,08:00:00.000,67,1625484499.186,2021-07-05,11:28:19.186,937900.814,buy,0.129,0.12972697,4349.34852,0.1,33715.88,93.21,2
BTC-6JUL21-33000-P,167274811,Put,33000,1625558400.0,2021-07-06,08:00:00.000,35,1625484499.949,2021-07-05,11:28:19.949,73900.051,buy,0.0085,0.00827194,286.613115,0.1,33719.19,88.31,0
BTC-16JUL21-30000-C,167274879,Call,30000,1626422400.0,2021-07-16,08:00:00.000,68,1625484516.152,2021-07-05,11:28:36.152,937883.848,buy,0.13,0.12997847,4385.5032,0.1,33734.64,94.52,0
BTC-16JUL21-31000-P,167275146,Put,31000,1626422400.0,2021-07-16,08:00:00.000,41,1625484537.981,2021-07-05,11:28:57.981,937862.019,buy,0.029,0.02892441,978.60906,1.0,33745.14,91.5,0
BTC-16JUL21-30000-P,167275157,Put,30000,1626422400.0,2021-07-16,08:00:00.000,705,1625484549.126,2021-07-05,11:29:09.126,937850.874,sell,0.021,0.02177591,708.75231,1.0,33750.11,93.06,2
BTC-30JUL21-34000-C,167275170,Call,34000,1627632000.0,2021-07-30,08:00:00.000,632,1625484550.12,2021-07-05,11:29:10.120,2147449.88,buy,0.0855,0.08495809,2884.960665,0.3,33742.23,86.79,0
BTC-30JUL21-34000-C,167275171,Call,34000,1627632000.0,2021-07-30,08:00:00.000,633,1625484550.131,2021-07-05,11:29:10.131,2147449.869,sell,0.0855,0.08495809,2884.960665,0.1,33742.23,86.79,1
BTC-30JUL21-34000-C,167275435,Call,34000,1627632000.0,2021-07-30,08:00:00.000,634,1625484579.353,2021-07-05,11:29:39.353,2147420.647,buy,0.087,0.08568642,2939.77002,0.1,33790.46,87.43,0
BTC-31DEC21-28000-P,167275627,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1571,1625484588.549,2021-07-05,11:29:48.549,15453011.451,buy,0.148,0.14703304,5003.59732,0.9,33808.09,93.02,0
BTC-31DEC21-28000-P,167275628,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1572,1625484588.549,2021-07-05,11:29:48.549,15453011.451,buy,0.148,0.14703304,5003.59732,0.1,33808.09,93.02,1
BTC-6JUL21-34000-C,167275636,Call,34000,1625558400.0,2021-07-06,08:00:00.000,30,1625484591.944,2021-07-05,11:29:51.944,73808.056,buy,0.0125,0.01237809,422.64825,1.0,33811.86,79.29,0
BTC-7JUL21-28000-P,167275739,Put,28000,1625644800.0,2021-07-07,08:00:00.000,5,1625484599.634,2021-07-05,11:29:59.634,160200.366,sell,0.0005,0.00037703,16.89429,1.0,33788.58,124.04,1
BTC-9JUL21-36000-C,167276836,Call,36000,1625817600.0,2021-07-09,08:00:00.000,888,1625484662.294,2021-07-05,11:31:02.294,332937.706,sell,0.01,0.00961436,337.3739,0.3,33737.39,80.06,1
BTC-9JUL21-36000-C,167276837,Call,36000,1625817600.0,2021-07-09,08:00:00.000,889,1625484662.294,2021-07-05,11:31:02.294,332937.706,sell,0.01,0.00961436,337.3739,19.8,33737.39,80.06,1
BTC-9JUL21-36000-C,167276845,Call,36000,1625817600.0,2021-07-09,08:00:00.000,890,1625484662.303,2021-07-05,11:31:02.303,332937.697,sell,0.01,0.00961436,337.3739,16.2,33737.39,80.06,1
BTC-6JUL21-31000-P,167276883,Put,31000,1625558400.0,2021-07-06,08:00:00.000,30,1625484662.736,2021-07-05,11:31:02.736,73737.264,buy,0.001,0.00129268,33.73739,0.3,33737.39,105.41,1
BTC-16JUL21-38000-C,167276887,Call,38000,1626422400.0,2021-07-16,08:00:00.000,450,1625484662.867,2021-07-05,11:31:02.867,937737.133,sell,0.0155,0.01500094,522.8026,0.3,33729.2,80.45,2
BTC-16JUL21-38000-C,167276898,Call,38000,1626422400.0,2021-07-16,08:00:00.000,451,1625484671.174,2021-07-05,11:31:11.174,937728.826,sell,0.015,0.01482976,505.66815,0.3,33711.21,79.76,2
BTC-31DEC21-18000-P,167277078,Put,18000,1640937600.0,2021-12-31,08:00:00.000,791,1625484698.835,2021-07-05,11:31:38.835,15452901.165,buy,0.043,0.04365354,1448.00608,0.1,33674.56,96.91,2
BTC-31DEC21-18000-P,167277083,Put,18000,1640937600.0,2021-12-31,08:00:00.000,792,1625484698.992,2021-07-05,11:31:38.992,15452901.008,buy,0.043,0.04365354,1448.00608,0.9,33674.56,96.91,3
BTC-27AUG21-30000-P,167277090,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1867,1625484699.449,2021-07-05,11:31:39.449,4566500.551,buy,0.084,0.08399862,2828.20692,0.1,33669.13,92.73,0
BTC-23JUL21-25000-P,167277335,Put,25000,1627027200.0,2021-07-23,08:00:00.000,105,1625484708.965,2021-07-05,11:31:48.965,1542491.035,buy,0.0105,0.01071185,352.895025,11.5,33609.05,107.09,0
BTC-27AUG21-25000-P,167277369,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1815,1625484709.492,2021-07-05,11:31:49.492,4566490.508,buy,0.04,0.04027601,1344.2428,0.1,33606.07,99.74,0
BTC-30JUL21-35000-C,167277392,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1643,1625484709.901,2021-07-05,11:31:49.901,2147290.099,sell,0.0705,0.06992051,2369.227935,0.3,33606.07,85.48,3
BTC-30JUL21-36000-C,167277406,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1955,1625484710.076,2021-07-05,11:31:50.076,2147289.924,sell,0.059,0.05846105,1982.75813,0.3,33606.07,84.62,2
BTC-30JUL21-28000-P,167277422,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1492,1625484710.262,2021-07-05,11:31:50.262,2147289.738,sell,0.034,0.03383048,1142.93142,0.3,33615.63,99.41,0
BTC-30JUL21-30000-P,167277430,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4524,1625484710.368,2021-07-05,11:31:50.368,2147289.632,sell,0.0495,0.04916207,1663.973685,0.3,33615.63,94.43,0
BTC-30JUL21-32000-P,167277454,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2390,1625484711.039,2021-07-05,11:31:51.039,2147288.961,sell,0.07,0.07003899,2353.0941,0.1,33615.63,89.79,0
BTC-16JUL21-32000-P,167277455,Put,32000,1626422400.0,2021-07-16,08:00:00.000,593,1625484711.586,2021-07-05,11:31:51.586,937688.414,buy,0.039,0.03923692,1311.63825,0.2,33631.75,87.94,0
BTC-16JUL21-32000-P,167277456,Put,32000,1626422400.0,2021-07-16,08:00:00.000,594,1625484712.041,2021-07-05,11:31:52.041,937687.959,sell,0.039,0.03923692,1311.63825,1.0,33631.75,87.94,1
BTC-30JUL21-34000-C,167277457,Call,34000,1627632000.0,2021-07-30,08:00:00.000,635,1625484712.265,2021-07-05,11:31:52.265,2147287.735,buy,0.083,0.0836322,2791.57635,0.3,33633.45,85.58,2
BTC-24SEP21-30000-P,167277458,Put,30000,1632470400.0,2021-09-24,08:00:00.000,320,1625484712.798,2021-07-05,11:31:52.798,6985687.202,buy,0.112,0.11192071,3766.9464,5.0,33633.45,92.44,0
BTC-31DEC21-16000-P,167277493,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1066,1625484723.313,2021-07-05,11:32:03.313,15452876.687,sell,0.0315,0.03171047,1060.060365,0.2,33652.71,99.42,0
BTC-31DEC21-16000-P,167277495,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1067,1625484723.893,2021-07-05,11:32:03.893,15452876.107,sell,0.0315,0.03169735,1060.060365,0.1,33652.71,99.42,1
BTC-16JUL21-33000-P,167277594,Put,33000,1626422400.0,2021-07-16,08:00:00.000,47,1625484730.088,2021-07-05,11:32:10.088,937669.912,sell,0.0505,0.05088851,1698.775055,1.2,33639.11,85.37,0
BTC-16JUL21-33000-P,167277595,Put,33000,1626422400.0,2021-07-16,08:00:00.000,48,1625484730.112,2021-07-05,11:32:10.112,937669.888,sell,0.0505,0.05088851,1698.775055,0.1,33639.11,85.37,1
BTC-30JUL21-34000-C,167277640,Call,34000,1627632000.0,2021-07-30,08:00:00.000,636,1625484741.717,2021-07-05,11:32:21.717,2147258.283,buy,0.084,0.08350097,2827.71888,0.3,33663.32,86.66,0
BTC-30JUL21-36000-C,167277690,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1956,1625484743.981,2021-07-05,11:32:23.981,2147256.019,sell,0.0585,0.05836903,1968.561855,2.0,33650.63,84.22,2
BTC-16JUL21-33000-P,167277814,Put,33000,1626422400.0,2021-07-16,08:00:00.000,49,1625484757.562,2021-07-05,11:32:37.562,937642.438,sell,0.0505,0.05031537,1700.412265,0.7,33671.53,86.23,1
BTC-24SEP21-30000-P,167277823,Put,30000,1632470400.0,2021-09-24,08:00:00.000,321,1625484758.92,2021-07-05,11:32:38.920,6985641.08,sell,0.11,0.11140211,3703.7781,1.0,33670.71,91.5,2
BTC-27AUG21-40000-C,167277870,Call,40000,1630051200.0,2021-08-27,08:00:00.000,917,1625484776.54,2021-07-05,11:32:56.540,4566423.46,sell,0.0685,0.06829461,2306.498435,1.0,33671.51,86.64,2
BTC-25MAR22-100000-C,167277915,Call,100000,1648195200.0,2022-03-25,08:00:00.000,568,1625484787.663,2021-07-05,11:33:07.663,22710412.337,sell,0.0675,0.06779206,2271.1536,0.1,33646.72,99.32,2
BTC-31DEC21-16000-P,167278103,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1068,1625484799.177,2021-07-05,11:33:19.177,15452800.823,sell,0.0315,0.03165114,1060.159905,0.1,33655.87,99.45,1
BTC-27AUG21-30000-P,167278116,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1868,1625484800.146,2021-07-05,11:33:20.146,4566399.854,buy,0.084,0.08437355,2826.64536,0.1,33650.54,92.44,1
BTC-27AUG21-30000-P,167278117,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1869,1625484800.578,2021-07-05,11:33:20.578,4566399.422,buy,0.084,0.08437323,2826.64536,0.1,33650.54,92.44,1
BTC-9JUL21-37000-C,167278162,Call,37000,1625817600.0,2021-07-09,08:00:00.000,286,1625484823.795,2021-07-05,11:33:43.795,332776.205,sell,0.005,0.00489692,168.2985,0.6,33659.7,79.8,2
BTC-9JUL21-37000-C,167278181,Call,37000,1625817600.0,2021-07-09,08:00:00.000,287,1625484825.35,2021-07-05,11:33:45.350,332774.65,buy,0.005,0.00487751,168.2603,0.1,33652.06,79.93,3
BTC-16JUL21-38000-C,167278194,Call,38000,1626422400.0,2021-07-16,08:00:00.000,452,1625484836.626,2021-07-05,11:33:56.626,937563.374,sell,0.015,0.01451443,504.51675,0.2,33634.45,80.71,3
BTC-6JUL21-35000-C,167278208,Call,35000,1625558400.0,2021-07-06,08:00:00.000,62,1625484840.343,2021-07-05,11:34:00.343,73559.657,sell,0.003,0.00271265,100.89183,0.2,33630.61,79.85,3
BTC-6JUL21-35000-C,167278213,Call,35000,1625558400.0,2021-07-06,08:00:00.000,63,1625484841.442,2021-07-05,11:34:01.442,73558.558,sell,0.003,0.00270376,100.88262,0.1,33627.54,79.94,3
BTC-6JUL21-35000-C,167278214,Call,35000,1625558400.0,2021-07-06,08:00:00.000,64,1625484841.617,2021-07-05,11:34:01.617,73558.383,sell,0.003,0.00269521,100.88262,0.2,33627.54,79.94,3
BTC-9JUL21-37000-C,167278225,Call,37000,1625817600.0,2021-07-09,08:00:00.000,288,1625484847.027,2021-07-05,11:34:07.027,332752.973,buy,0.005,0.00478891,168.1345,0.1,33626.9,80.3,3
BTC-9JUL21-37000-C,167278231,Call,37000,1625817600.0,2021-07-09,08:00:00.000,289,1625484847.238,2021-07-05,11:34:07.238,332752.762,buy,0.005,0.00478891,168.1371,0.1,33627.42,80.29,3
BTC-9JUL21-37000-C,167278234,Call,37000,1625817600.0,2021-07-09,08:00:00.000,290,1625484847.388,2021-07-05,11:34:07.388,332752.612,buy,0.005,0.00478891,168.1371,0.1,33627.42,80.29,3
BTC-6JUL21-35000-C,167278324,Call,35000,1625558400.0,2021-07-06,08:00:00.000,65,1625484851.745,2021-07-05,11:34:11.745,73548.255,sell,0.003,0.00270767,100.86948,0.1,33623.16,79.88,3
BTC-6JUL21-35000-C,167278350,Call,35000,1625558400.0,2021-07-06,08:00:00.000,66,1625484853.254,2021-07-05,11:34:13.254,73546.746,sell,0.003,0.002672,100.85982,0.1,33619.94,80.32,3
BTC-6JUL21-35000-C,167278357,Call,35000,1625558400.0,2021-07-06,08:00:00.000,67,1625484853.351,2021-07-05,11:34:13.351,73546.649,sell,0.003,0.002672,100.85982,0.1,33619.94,80.32,3
BTC-6JUL21-35000-C,167278359,Call,35000,1625558400.0,2021-07-06,08:00:00.000,68,1625484853.729,2021-07-05,11:34:13.729,73546.271,sell,0.003,0.0026622,100.85982,0.3,33619.94,80.32,3
BTC-6JUL21-35000-C,167278360,Call,35000,1625558400.0,2021-07-06,08:00:00.000,69,1625484853.82,2021-07-05,11:34:13.820,73546.18,sell,0.003,0.0026622,100.85982,0.2,33619.94,80.32,3
BTC-24SEP21-64000-C,167278378,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3115,1625484859.042,2021-07-05,11:34:19.042,6985540.958,sell,0.0225,0.02223556,756.144,0.1,33606.4,96.81,2
BTC-16JUL21-33000-P,167278385,Put,33000,1626422400.0,2021-07-16,08:00:00.000,50,1625484859.348,2021-07-05,11:34:19.348,937540.652,buy,0.051,0.05103185,1713.78972,0.2,33603.72,85.69,0
BTC-6JUL21-35000-C,167278388,Call,35000,1625558400.0,2021-07-06,08:00:00.000,70,1625484860.844,2021-07-05,11:34:20.844,73539.156,sell,0.003,0.00260044,100.80216,0.1,33600.72,80.95,3
BTC-6JUL21-35000-C,167278391,Call,35000,1625558400.0,2021-07-06,08:00:00.000,71,1625484861.166,2021-07-05,11:34:21.166,73538.834,sell,0.003,0.00260044,100.80216,0.1,33600.72,80.95,3
BTC-24SEP21-64000-C,167278392,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3116,1625484861.234,2021-07-05,11:34:21.234,6985538.766,sell,0.0225,0.02221147,755.92215,0.1,33596.54,96.84,3
BTC-6JUL21-35000-C,167278398,Call,35000,1625558400.0,2021-07-06,08:00:00.000,72,1625484861.614,2021-07-05,11:34:21.614,73538.386,sell,0.003,0.00260044,100.78962,0.2,33596.54,81.07,3
BTC-24SEP21-64000-C,167278406,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3117,1625484862.879,2021-07-05,11:34:22.879,6985537.121,sell,0.0225,0.02219019,755.84025,0.1,33592.9,96.86,3
BTC-7JUL21-31000-P,167278458,Put,31000,1625644800.0,2021-07-07,08:00:00.000,8,1625484864.921,2021-07-05,11:34:24.921,159935.079,buy,0.005,0.00524606,167.88515,0.1,33577.03,102.86,0
BTC-24SEP21-64000-C,167278460,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3118,1625484864.953,2021-07-05,11:34:24.953,6985535.047,sell,0.0225,0.02217657,755.483175,0.1,33577.03,96.88,3
BTC-16JUL21-36000-C,167278461,Call,36000,1626422400.0,2021-07-16,08:00:00.000,424,1625484865.039,2021-07-05,11:34:25.039,937534.961,sell,0.028,0.02776718,940.15684,0.5,33577.03,81.11,2
BTC-16JUL21-36000-C,167278464,Call,36000,1626422400.0,2021-07-16,08:00:00.000,425,1625484865.49,2021-07-05,11:34:25.490,937534.51,sell,0.028,0.02776718,940.11736,0.5,33575.62,81.34,3
BTC-24SEP21-64000-C,167278475,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3119,1625484866.522,2021-07-05,11:34:26.522,6985533.478,sell,0.0225,0.02213222,755.401725,0.1,33573.41,96.93,3
BTC-16JUL21-25000-P,167278500,Put,25000,1626422400.0,2021-07-16,08:00:00.000,202,1625484869.782,2021-07-05,11:34:29.782,937530.218,buy,0.005,0.00514753,167.85715,0.1,33571.43,113.36,1
BTC-16JUL21-25000-P,167278503,Put,25000,1626422400.0,2021-07-16,08:00:00.000,203,1625484870.322,2021-07-05,11:34:30.322,937529.678,buy,0.005,0.00514753,167.8623,0.1,33572.46,113.34,1
BTC-16JUL21-25000-P,167278509,Put,25000,1626422400.0,2021-07-16,08:00:00.000,204,1625484871.789,2021-07-05,11:34:31.789,937528.211,buy,0.005,0.00514836,167.83015,0.1,33566.03,113.28,1
BTC-16JUL21-36000-C,167278510,Call,36000,1626422400.0,2021-07-16,08:00:00.000,426,1625484871.8,2021-07-05,11:34:31.800,937528.2,sell,0.028,0.02755937,939.84884,0.1,33566.03,81.56,3
BTC-27AUG21-40000-C,167278519,Call,40000,1630051200.0,2021-08-27,08:00:00.000,918,1625484872.327,2021-07-05,11:34:32.327,4566327.673,sell,0.0675,0.06756876,2265.349275,0.1,33560.73,86.46,2
BTC-16JUL21-36000-C,167278533,Call,36000,1626422400.0,2021-07-16,08:00:00.000,427,1625484872.793,2021-07-05,11:34:32.793,937527.207,sell,0.028,0.02749675,939.70044,0.9,33560.73,81.57,3
BTC-16JUL21-25000-P,167278541,Put,25000,1626422400.0,2021-07-16,08:00:00.000,205,1625484873.395,2021-07-05,11:34:33.395,937526.605,buy,0.005,0.00516087,167.73985,0.2,33547.97,113.22,1
BTC-16JUL21-28000-P,167278542,Put,28000,1626422400.0,2021-07-16,08:00:00.000,563,1625484873.437,2021-07-05,11:34:33.437,937526.563,buy,0.0125,0.01288172,419.349625,0.3,33547.97,100.57,0
BTC-24SEP21-44000-C,167278543,Call,44000,1632470400.0,2021-09-24,08:00:00.000,341,1625484873.51,2021-07-05,11:34:33.510,6985526.49,sell,0.078,0.07773437,2616.74166,0.1,33547.97,90.51,2
BTC-16JUL21-28000-P,167278641,Put,28000,1626422400.0,2021-07-16,08:00:00.000,564,1625484875.799,2021-07-05,11:34:35.799,937524.201,buy,0.0125,0.01301,419.260125,0.1,33540.81,100.3,1
BTC-16JUL21-38000-C,167278661,Call,38000,1626422400.0,2021-07-16,08:00:00.000,453,1625484876.329,2021-07-05,11:34:36.329,937523.671,sell,0.0145,0.01393659,486.232995,0.1,33533.31,80.98,2
BTC-16JUL21-28000-P,167278666,Put,28000,1626422400.0,2021-07-16,08:00:00.000,565,1625484876.381,2021-07-05,11:34:36.381,937523.619,buy,0.0125,0.01301,419.166375,0.6,33533.31,100.3,1
BTC-16JUL21-38000-C,167278676,Call,38000,1626422400.0,2021-07-16,08:00:00.000,454,1625484876.518,2021-07-05,11:34:36.518,937523.482,sell,0.0145,0.01393659,486.232995,0.1,33533.31,80.98,3
BTC-16JUL21-25000-P,167278703,Put,25000,1626422400.0,2021-07-16,08:00:00.000,206,1625484876.622,2021-07-05,11:34:36.622,937523.378,buy,0.005,0.00521398,167.66655,0.4,33533.31,112.99,1
BTC-16JUL21-38000-C,167278782,Call,38000,1626422400.0,2021-07-16,08:00:00.000,455,1625484878.066,2021-07-05,11:34:38.066,937521.934,sell,0.0145,0.01389495,486.142805,0.1,33527.09,81.14,3
BTC-30JUL21-40000-C,167278951,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3842,1625484883.107,2021-07-05,11:34:43.107,2147116.893,sell,0.0255,0.02645876,856.0452,0.1,33570.4,80.53,2
BTC-24SEP21-44000-C,167278953,Call,44000,1632470400.0,2021-09-24,08:00:00.000,342,1625484883.221,2021-07-05,11:34:43.221,6985516.779,sell,0.078,0.0776936,2618.4912,0.2,33570.4,90.52,3
BTC-30JUL21-30000-P,167279237,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4525,1625484911.136,2021-07-05,11:35:11.136,2147088.864,sell,0.049,0.0493724,1645.94381,0.1,33590.69,93.58,2
BTC-30JUL21-30000-P,167279247,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4526,1625484911.165,2021-07-05,11:35:11.165,2147088.835,sell,0.049,0.0493724,1645.94381,0.1,33590.69,93.58,3
BTC-30JUL21-30000-P,167279255,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4527,1625484911.214,2021-07-05,11:35:11.214,2147088.786,sell,0.049,0.0493724,1645.94381,0.1,33590.69,93.58,3
BTC-30JUL21-30000-P,167279257,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4528,1625484911.264,2021-07-05,11:35:11.264,2147088.736,sell,0.049,0.0493724,1645.94381,0.1,33590.69,93.58,3
BTC-7JUL21-34000-P,167279258,Put,34000,1625644800.0,2021-07-07,08:00:00.000,14,1625484911.613,2021-07-05,11:35:11.613,159888.387,sell,0.03,0.03040926,1008.1476,0.2,33604.92,79.42,0
BTC-7JUL21-34000-P,167279259,Put,34000,1625644800.0,2021-07-07,08:00:00.000,15,1625484911.92,2021-07-05,11:35:11.920,159888.08,sell,0.03,0.03043906,1008.1476,0.1,33604.92,79.42,1
BTC-16JUL21-25000-P,167279261,Put,25000,1626422400.0,2021-07-16,08:00:00.000,207,1625484913.626,2021-07-05,11:35:13.626,937486.374,buy,0.005,0.00505704,168.02225,0.1,33604.45,113.65,1
BTC-30JUL21-30000-P,167279282,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4529,1625484915.233,2021-07-05,11:35:15.233,2147084.767,sell,0.049,0.0492793,1646.66019,0.1,33605.31,93.7,3
BTC-30JUL21-30000-P,167279285,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4530,1625484915.363,2021-07-05,11:35:15.363,2147084.637,sell,0.049,0.0492793,1646.66019,0.1,33605.31,93.7,3
BTC-30JUL21-30000-P,167279295,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4531,1625484916.803,2021-07-05,11:35:16.803,2147083.197,sell,0.049,0.04925221,1647.09188,0.1,33614.12,93.81,3
BTC-30JUL21-30000-P,167279304,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4532,1625484917.077,2021-07-05,11:35:17.077,2147082.923,sell,0.049,0.04925221,1647.09188,0.1,33614.12,93.81,3
BTC-30JUL21-30000-P,167279318,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4533,1625484917.781,2021-07-05,11:35:17.781,2147082.219,sell,0.049,0.04919165,1647.29768,0.1,33618.32,93.8,3
BTC-30JUL21-30000-P,167279330,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4534,1625484918.317,2021-07-05,11:35:18.317,2147081.683,sell,0.049,0.04919165,1647.29768,0.2,33618.32,93.8,3
BTC-30JUL21-30000-P,167279331,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4535,1625484918.662,2021-07-05,11:35:18.662,2147081.338,sell,0.049,0.04919165,1647.71614,0.1,33626.86,93.85,3
BTC-7JUL21-33000-P,167279369,Put,33000,1625644800.0,2021-07-07,08:00:00.000,11,1625484927.98,2021-07-05,11:35:27.980,159872.02,buy,0.0165,0.01677078,554.547675,0.3,33608.95,85.66,0
BTC-16JUL21-31000-P,167279380,Put,31000,1626422400.0,2021-07-16,08:00:00.000,42,1625484932.112,2021-07-05,11:35:32.112,937467.888,buy,0.03,0.02994728,1008.2754,0.5,33609.18,91.18,0
BTC-6JUL21-35000-C,167279409,Call,35000,1625558400.0,2021-07-06,08:00:00.000,73,1625484934.661,2021-07-05,11:35:34.661,73465.339,sell,0.003,0.00266357,100.82973,1.0,33609.91,80.77,3
BTC-7JUL21-35000-C,167279433,Call,35000,1625644800.0,2021-07-07,08:00:00.000,15,1625484945.844,2021-07-05,11:35:45.844,159854.156,sell,0.0075,0.00754448,252.057975,0.3,33607.73,78.13,3
BTC-9JUL21-35000-C,167279440,Call,35000,1625817600.0,2021-07-09,08:00:00.000,580,1625484946.894,2021-07-05,11:35:46.894,332653.106,sell,0.016,0.01627929,537.61248,0.1,33600.78,79.85,2
BTC-30JUL21-30000-P,167279513,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4536,1625484959.272,2021-07-05,11:35:59.272,2147040.728,sell,0.049,0.04928392,1648.19242,0.2,33636.58,93.75,3
BTC-30JUL21-30000-P,167279514,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4537,1625484959.305,2021-07-05,11:35:59.305,2147040.695,sell,0.049,0.04928392,1648.19242,0.1,33636.58,93.75,3
BTC-9JUL21-37000-C,167279635,Call,37000,1625817600.0,2021-07-09,08:00:00.000,291,1625484987.2,2021-07-05,11:36:27.200,332612.8,buy,0.0055,0.00477228,184.737905,0.1,33588.71,83.25,0
BTC-23JUL21-34000-P,167279641,Put,34000,1627027200.0,2021-07-23,08:00:00.000,71,1625484987.944,2021-07-05,11:36:27.944,1542212.056,buy,0.082,0.08236285,2754.27422,0.1,33588.71,83.72,0
BTC-25MAR22-100000-C,167279642,Call,100000,1648195200.0,2022-03-25,08:00:00.000,569,1625484987.948,2021-07-05,11:36:27.948,22710212.052,sell,0.0675,0.06789716,2267.237925,0.1,33588.71,99.39,3
BTC-16JUL21-38000-C,167279828,Call,38000,1626422400.0,2021-07-16,08:00:00.000,456,1625485014.543,2021-07-05,11:36:54.543,937385.457,sell,0.0145,0.01440302,487.433015,0.1,33616.07,80.13,3
BTC-25MAR22-100000-C,167280031,Call,100000,1648195200.0,2022-03-25,08:00:00.000,570,1625485083.862,2021-07-05,11:38:03.862,22710116.138,sell,0.0675,0.06790244,2266.706025,0.1,33580.83,99.44,3
BTC-6JUL21-34000-C,167280085,Call,34000,1625558400.0,2021-07-06,08:00:00.000,31,1625485096.15,2021-07-05,11:38:16.150,73303.85,buy,0.01,0.01003716,336.0572,1.0,33605.72,79.6,2
BTC-30JUL21-36000-C,167280094,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1957,1625485099.063,2021-07-05,11:38:19.063,2146900.937,sell,0.0585,0.05833554,1966.69278,0.1,33618.68,84.33,3
BTC-7JUL21-35000-C,167280095,Call,35000,1625644800.0,2021-07-07,08:00:00.000,16,1625485103.471,2021-07-05,11:38:23.471,159696.529,sell,0.0075,0.00758697,252.097125,1.2,33612.95,78.32,3
BTC-7JUL21-35000-C,167280096,Call,35000,1625644800.0,2021-07-07,08:00:00.000,17,1625485103.471,2021-07-05,11:38:23.471,159696.529,sell,0.0075,0.00758697,252.097125,0.8,33612.95,78.32,3
BTC-27AUG21-35000-P,167280106,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1290,1625485113.121,2021-07-05,11:38:33.121,4566086.879,buy,0.1565,0.15686579,5261.900905,0.1,33622.37,88.04,0
BTC-7JUL21-35000-C,167280516,Call,35000,1625644800.0,2021-07-07,08:00:00.000,18,1625485174.679,2021-07-05,11:39:34.679,159625.321,sell,0.008,0.00775236,269.06664,1.0,33633.33,79.83,0
BTC-6JUL21-35000-C,167280553,Call,35000,1625558400.0,2021-07-06,08:00:00.000,74,1625485180.744,2021-07-05,11:39:40.744,73219.256,sell,0.003,0.00289025,100.85223,0.3,33617.41,80.35,3
BTC-6JUL21-35000-C,167280604,Call,35000,1625558400.0,2021-07-06,08:00:00.000,75,1625485191.833,2021-07-05,11:39:51.833,73208.167,sell,0.003,0.00284848,100.84299,0.1,33614.33,80.56,3
BTC-6JUL21-35000-C,167280605,Call,35000,1625558400.0,2021-07-06,08:00:00.000,76,1625485191.891,2021-07-05,11:39:51.891,73208.109,sell,0.003,0.00284848,100.84299,0.1,33614.33,80.56,3
BTC-27AUG21-55000-C,167280722,Call,55000,1630051200.0,2021-08-27,08:00:00.000,728,1625485273.95,2021-07-05,11:41:13.950,4565926.05,sell,0.014,0.01465244,470.97554,0.1,33641.11,88.86,2
BTC-7JUL21-36000-C,167280723,Call,36000,1625644800.0,2021-07-07,08:00:00.000,26,1625485276.004,2021-07-05,11:41:16.004,159523.996,sell,0.003,0.0031217,100.92294,0.8,33640.98,78.38,2
BTC-7JUL21-36000-C,167280724,Call,36000,1625644800.0,2021-07-07,08:00:00.000,27,1625485276.004,2021-07-05,11:41:16.004,159523.996,sell,0.003,0.0031217,100.92294,2.2,33640.98,78.38,3
BTC-7JUL21-31000-P,167280729,Put,31000,1625644800.0,2021-07-07,08:00:00.000,9,1625485283.75,2021-07-05,11:41:23.750,159516.25,sell,0.005,0.00506826,168.2323,14.3,33646.46,104.2,1
BTC-6JUL21-34000-C,167280730,Call,34000,1625558400.0,2021-07-06,08:00:00.000,32,1625485288.759,2021-07-05,11:41:28.759,73111.241,buy,0.0105,0.01040549,353.25612,0.1,33643.44,79.91,0
BTC-6JUL21-34000-C,167280738,Call,34000,1625558400.0,2021-07-06,08:00:00.000,33,1625485297.85,2021-07-05,11:41:37.850,73102.15,buy,0.0105,0.01043525,353.299065,0.1,33647.53,79.72,1
BTC-6JUL21-35000-C,167280828,Call,35000,1625558400.0,2021-07-06,08:00:00.000,77,1625485318.099,2021-07-05,11:41:58.099,73081.901,sell,0.003,0.00292301,100.88799,0.1,33629.33,80.32,3
BTC-6JUL21-35000-C,167280829,Call,35000,1625558400.0,2021-07-06,08:00:00.000,78,1625485321.866,2021-07-05,11:42:01.866,73078.134,sell,0.003,0.00290825,100.86495,0.1,33621.65,80.53,3
BTC-6JUL21-35000-C,167280832,Call,35000,1625558400.0,2021-07-06,08:00:00.000,79,1625485322.482,2021-07-05,11:42:02.482,73077.518,sell,0.003,0.00290938,100.86675,0.1,33622.25,80.58,3
BTC-27AUG21-20000-P,167280835,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1031,1625485329.648,2021-07-05,11:42:09.648,4565870.352,buy,0.0165,0.01663215,554.68182,0.1,33617.08,110.42,1
BTC-9JUL21-30000-P,167280864,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1367,1625485365.924,2021-07-05,11:42:45.924,332234.076,sell,0.0075,0.0080874,252.119475,0.1,33615.93,103.02,0
BTC-30JUL21-25000-P,167280937,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3237,1625485449.915,2021-07-05,11:44:09.915,2146550.085,buy,0.0195,0.01870278,655.95699,0.1,33638.82,109.97,0
BTC-16JUL21-32000-P,167280971,Put,32000,1626422400.0,2021-07-16,08:00:00.000,595,1625485479.989,2021-07-05,11:44:39.989,936920.011,buy,0.0395,0.03907997,1327.889275,0.5,33617.45,88.59,0
BTC-31DEC21-16000-P,167281203,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1069,1625485569.996,2021-07-05,11:46:09.996,15452030.004,sell,0.0315,0.03167508,1058.778,0.1,33612.0,99.27,1
BTC-6JUL21-35000-C,167281297,Call,35000,1625558400.0,2021-07-06,08:00:00.000,80,1625485604.623,2021-07-05,11:46:44.623,72795.377,sell,0.003,0.00273996,100.73172,0.1,33577.24,82.46,3
BTC-23JUL21-28000-P,167281323,Put,28000,1627027200.0,2021-07-23,08:00:00.000,83,1625485627.636,2021-07-05,11:47:07.636,1541572.364,buy,0.023,0.02236843,772.62658,0.1,33592.46,98.77,0
BTC-30JUL21-28000-P,167281336,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1493,1625485637.377,2021-07-05,11:47:17.377,2146362.623,sell,0.0335,0.03368748,1125.39498,0.1,33593.88,98.73,2
BTC-31DEC21-100000-C,167281357,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4448,1625485654.016,2021-07-05,11:47:34.016,15451945.984,sell,0.0355,0.03593911,1192.621435,2.6,33594.97,102.9,3
BTC-6JUL21-30000-P,167281467,Put,30000,1625558400.0,2021-07-06,08:00:00.000,19,1625485694.656,2021-07-05,11:48:14.656,72705.344,buy,0.0005,0.0003038,16.81136,1.0,33622.72,120.01,1
BTC-9JUL21-36000-C,167281580,Call,36000,1625817600.0,2021-07-09,08:00:00.000,891,1625485737.309,2021-07-05,11:48:57.309,331862.691,sell,0.009,0.00942866,302.65263,0.5,33628.07,79.14,2
BTC-9JUL21-36000-C,167281581,Call,36000,1625817600.0,2021-07-09,08:00:00.000,892,1625485737.309,2021-07-05,11:48:57.309,331862.691,sell,0.009,0.00942866,302.65263,0.5,33628.07,79.14,3
BTC-23JUL21-25000-P,167281598,Put,25000,1627027200.0,2021-07-23,08:00:00.000,106,1625485749.443,2021-07-05,11:49:09.443,1541450.557,buy,0.011,0.01070316,369.8486,0.6,33622.6,108.5,0
BTC-23JUL21-25000-P,167281599,Put,25000,1627027200.0,2021-07-23,08:00:00.000,107,1625485749.45,2021-07-05,11:49:09.450,1541450.55,sell,0.011,0.01070316,369.8486,0.4,33622.6,108.5,1
BTC-9JUL21-36000-C,167281910,Call,36000,1625817600.0,2021-07-09,08:00:00.000,893,1625485876.737,2021-07-05,11:51:16.737,331723.263,buy,0.01,0.0093892,336.1378,1.0,33613.78,82.8,0
BTC-9JUL21-31000-P,167281921,Put,31000,1625817600.0,2021-07-09,08:00:00.000,327,1625485895.133,2021-07-05,11:51:35.133,331704.867,sell,0.0125,0.01212895,420.1885,1.0,33615.08,99.96,0
BTC-7JUL21-35000-C,167281932,Call,35000,1625644800.0,2021-07-07,08:00:00.000,19,1625485909.863,2021-07-05,11:51:49.863,158890.137,sell,0.0075,0.00790577,252.15165,1.8,33620.22,78.15,2
BTC-7JUL21-35000-C,167281933,Call,35000,1625644800.0,2021-07-07,08:00:00.000,20,1625485909.863,2021-07-05,11:51:49.863,158890.137,sell,0.0075,0.00790577,252.15165,0.6,33620.22,78.15,3
BTC-7JUL21-35000-C,167281934,Call,35000,1625644800.0,2021-07-07,08:00:00.000,21,1625485909.863,2021-07-05,11:51:49.863,158890.137,sell,0.0075,0.00790577,252.15165,2.6,33620.22,78.15,3
BTC-9JUL21-34000-C,167282432,Call,34000,1625817600.0,2021-07-09,08:00:00.000,575,1625486101.55,2021-07-05,11:55:01.550,331498.45,sell,0.0275,0.02756561,923.041625,0.1,33565.15,83.6,2
BTC-6JUL21-34000-C,167282470,Call,34000,1625558400.0,2021-07-06,08:00:00.000,34,1625486102.731,2021-07-05,11:55:02.731,72297.269,sell,0.0095,0.00981969,318.540035,0.8,33530.53,79.39,2
BTC-27AUG21-30000-P,167282533,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1870,1625486105.462,2021-07-05,11:55:05.462,4565094.538,buy,0.0855,0.0854115,2865.27258,0.2,33511.96,92.55,0
BTC-27AUG21-30000-P,167282557,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1871,1625486106.439,2021-07-05,11:55:06.439,4565093.561,buy,0.0855,0.08542714,2865.28626,0.1,33512.12,92.54,1
BTC-16JUL21-37000-C,167282701,Call,37000,1626422400.0,2021-07-16,08:00:00.000,4,1625486112.527,2021-07-05,11:55:12.527,936287.473,sell,0.02,0.01975548,670.2652,0.1,33513.26,81.11,2
BTC-24SEP21-40000-C,167282709,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2729,1625486112.602,2021-07-05,11:55:12.602,6984287.398,sell,0.105,0.10506301,3518.8923,0.1,33513.26,90.28,2
BTC-24SEP21-40000-C,167282735,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2730,1625486112.706,2021-07-05,11:55:12.706,6984287.294,sell,0.105,0.10506301,3518.8923,0.1,33513.26,90.28,3
BTC-24SEP21-40000-C,167282744,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2731,1625486112.76,2021-07-05,11:55:12.760,6984287.24,sell,0.105,0.10506301,3518.8923,0.1,33513.26,90.28,3
BTC-24SEP21-40000-C,167282768,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2732,1625486112.931,2021-07-05,11:55:12.931,6984287.069,sell,0.105,0.10506301,3518.8923,0.1,33513.26,90.28,3
BTC-24SEP21-40000-C,167282786,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2733,1625486113.161,2021-07-05,11:55:13.161,6984286.839,sell,0.105,0.10507469,3517.06635,0.1,33495.87,90.28,3
BTC-24SEP21-40000-C,167282796,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2734,1625486113.952,2021-07-05,11:55:13.952,6984286.048,sell,0.105,0.10507469,3517.06635,0.1,33495.87,90.38,3
BTC-24SEP21-40000-C,167282816,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2735,1625486114.432,2021-07-05,11:55:14.432,6984285.568,sell,0.105,0.10489129,3515.27505,0.1,33478.81,90.38,3
BTC-24SEP21-40000-C,167282840,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2736,1625486114.603,2021-07-05,11:55:14.603,6984285.397,sell,0.105,0.10489129,3515.27505,0.1,33478.81,90.38,3
BTC-6JUL21-34000-C,167282850,Call,34000,1625558400.0,2021-07-06,08:00:00.000,35,1625486114.631,2021-07-05,11:55:14.631,72285.369,sell,0.009,0.00927027,301.30929,0.3,33478.81,80.71,2
BTC-24SEP21-40000-C,167282875,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2737,1625486114.677,2021-07-05,11:55:14.677,6984285.323,sell,0.105,0.10489129,3515.27505,0.1,33478.81,90.38,3
BTC-7JUL21-33000-C,167282904,Call,33000,1625644800.0,2021-07-07,08:00:00.000,4,1625486114.788,2021-07-05,11:55:14.788,158685.212,sell,0.0315,0.03232131,1054.582515,0.4,33478.81,85.2,2
BTC-9JUL21-36000-P,167282905,Put,36000,1625817600.0,2021-07-09,08:00:00.000,423,1625486114.844,2021-07-05,11:55:14.844,331485.156,buy,0.087,0.08568977,2912.65647,0.4,33478.81,83.91,0
BTC-7JUL21-33000-C,167282911,Call,33000,1625644800.0,2021-07-07,08:00:00.000,5,1625486114.896,2021-07-05,11:55:14.896,158685.104,sell,0.0315,0.03232131,1054.582515,0.1,33478.81,85.2,3
BTC-9JUL21-36000-P,167282916,Put,36000,1625817600.0,2021-07-09,08:00:00.000,424,1625486114.944,2021-07-05,11:55:14.944,331485.056,buy,0.087,0.08568977,2912.65647,0.3,33478.81,83.91,1
BTC-9JUL21-36000-P,167282947,Put,36000,1625817600.0,2021-07-09,08:00:00.000,425,1625486115.253,2021-07-05,11:55:15.253,331484.747,buy,0.087,0.08614407,2910.94518,0.1,33459.14,82.06,1
BTC-9JUL21-33000-P,167283255,Put,33000,1625817600.0,2021-07-09,08:00:00.000,353,1625486116.385,2021-07-05,11:55:16.385,331483.615,buy,0.031,0.03012231,1036.63597,0.6,33439.87,89.27,0
BTC-30JUL21-35000-C,167283267,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1644,1625486116.488,2021-07-05,11:55:16.488,2145883.512,sell,0.068,0.06867365,2273.91116,0.3,33439.87,84.55,2
BTC-9JUL21-32000-P,167283271,Put,32000,1625817600.0,2021-07-09,08:00:00.000,849,1625486116.52,2021-07-05,11:55:16.520,331483.48,buy,0.0205,0.01998376,685.517335,1.8,33439.87,93.72,0
BTC-16JUL21-32000-P,167283649,Put,32000,1626422400.0,2021-07-16,08:00:00.000,596,1625486120.789,2021-07-05,11:55:20.789,936279.211,buy,0.0415,0.04142661,1387.043295,1.3,33422.73,88.42,0
BTC-16JUL21-38000-C,167283660,Call,38000,1626422400.0,2021-07-16,08:00:00.000,457,1625486121.147,2021-07-05,11:55:21.147,936278.853,sell,0.014,0.01359161,467.97898,0.3,33427.07,81.19,2
BTC-16JUL21-38000-C,167283661,Call,38000,1626422400.0,2021-07-16,08:00:00.000,458,1625486121.147,2021-07-05,11:55:21.147,936278.853,sell,0.014,0.01359161,467.97898,0.1,33427.07,81.19,3
BTC-24SEP21-8000-C,167283662,Call,8000,1632470400.0,2021-09-24,08:00:00.000,93,1625486121.167,2021-07-05,11:55:21.167,6984278.833,sell,0.7615,0.76324127,25454.713805,1.1,33427.07,0.0,2
BTC-6JUL21-33000-P,167283667,Put,33000,1625558400.0,2021-07-06,08:00:00.000,36,1625486121.218,2021-07-05,11:55:21.218,72278.782,buy,0.011,0.01087478,367.69777,1.0,33427.07,86.31,0
BTC-31DEC21-16000-C,167283668,Call,16000,1640937600.0,2021-12-31,08:00:00.000,20,1625486121.276,2021-07-05,11:55:21.276,15451478.724,buy,0.5615,0.56300727,18769.299805,0.5,33427.07,97.99,2
BTC-31DEC21-16000-C,167283677,Call,16000,1640937600.0,2021-12-31,08:00:00.000,21,1625486121.493,2021-07-05,11:55:21.493,15451478.507,buy,0.5615,0.56300727,18769.299805,0.1,33427.07,97.99,3
BTC-31DEC21-16000-C,167283679,Call,16000,1640937600.0,2021-12-31,08:00:00.000,22,1625486121.697,2021-07-05,11:55:21.697,15451478.303,buy,0.5615,0.56300727,18769.299805,0.1,33427.07,97.99,3
BTC-9JUL21-32000-P,167283779,Put,32000,1625817600.0,2021-07-09,08:00:00.000,850,1625486127.647,2021-07-05,11:55:27.647,331472.353,sell,0.0195,0.02024237,652.01292,1.5,33436.56,90.86,2
BTC-9JUL21-35000-C,167283885,Call,35000,1625817600.0,2021-07-09,08:00:00.000,581,1625486136.329,2021-07-05,11:55:36.329,331463.671,buy,0.015,0.01506839,501.7095,1.1,33447.3,81.16,2
BTC-9JUL21-35000-C,167283895,Call,35000,1625817600.0,2021-07-09,08:00:00.000,582,1625486136.343,2021-07-05,11:55:36.343,331463.657,buy,0.015,0.01506839,501.7095,0.5,33447.3,81.16,3
BTC-9JUL21-35000-C,167283929,Call,35000,1625817600.0,2021-07-09,08:00:00.000,583,1625486138.266,2021-07-05,11:55:38.266,331461.734,buy,0.015,0.01510732,501.83355,0.4,33455.57,80.95,3
BTC-25MAR22-100000-C,167284052,Call,100000,1648195200.0,2022-03-25,08:00:00.000,571,1625486154.346,2021-07-05,11:55:54.346,22709045.654,sell,0.0675,0.06795366,2257.831125,0.2,33449.35,99.62,3
BTC-27AUG21-50000-C,167284094,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1175,1625486158.682,2021-07-05,11:55:58.682,4565041.318,sell,0.023,0.02287033,768.69473,0.1,33421.51,88.09,2
BTC-7JUL21-35000-C,167284322,Call,35000,1625644800.0,2021-07-07,08:00:00.000,22,1625486168.189,2021-07-05,11:56:08.189,158631.811,sell,0.007,0.00673818,234.13425,0.6,33447.75,81.35,2
BTC-7JUL21-35000-C,167284379,Call,35000,1625644800.0,2021-07-07,08:00:00.000,23,1625486170.806,2021-07-05,11:56:10.806,158629.194,sell,0.007,0.00678519,234.17373,0.1,33453.39,80.93,3
BTC-6JUL21-33000-P,167284418,Put,33000,1625558400.0,2021-07-06,08:00:00.000,37,1625486171.734,2021-07-05,11:56:11.734,72228.266,buy,0.0105,0.01062994,351.192555,0.1,33446.91,85.49,2
BTC-31DEC21-16000-P,167284539,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1070,1625486184.386,2021-07-05,11:56:24.386,15451415.614,sell,0.032,0.03224997,1069.93056,0.2,33435.33,99.2,0
BTC-27AUG21-50000-C,167284560,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1176,1625486186.351,2021-07-05,11:56:26.351,4565013.649,sell,0.023,0.02282057,768.76189,0.1,33424.43,88.16,3
BTC-31DEC21-64000-C,167284586,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2681,1625486192.59,2021-07-05,11:56:32.590,15451407.41,sell,0.0835,0.08325851,2790.19759,0.1,33415.54,96.07,2
BTC-27AUG21-50000-C,167284589,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1177,1625486192.869,2021-07-05,11:56:32.869,4565007.131,sell,0.023,0.0227642,768.4898,0.1,33412.6,88.22,3
BTC-27AUG21-50000-C,167284594,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1178,1625486193.152,2021-07-05,11:56:33.152,4565006.848,sell,0.023,0.02277098,768.4898,0.1,33412.6,88.22,3
BTC-31DEC21-64000-C,167284603,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2682,1625486193.165,2021-07-05,11:56:33.165,15451406.835,sell,0.0835,0.08326807,2789.9521,0.1,33412.6,96.07,3
BTC-27AUG21-50000-C,167284605,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1179,1625486193.591,2021-07-05,11:56:33.591,4565006.409,sell,0.023,0.02277098,768.4898,0.1,33412.6,88.22,3
BTC-31DEC21-64000-C,167284640,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2683,1625486195.115,2021-07-05,11:56:35.115,15451404.885,sell,0.0835,0.08323122,2789.17889,0.1,33403.34,96.09,3
BTC-27AUG21-50000-C,167284671,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1180,1625486195.746,2021-07-05,11:56:35.746,4565004.254,sell,0.023,0.02275064,768.21081,0.5,33400.47,88.27,3
BTC-24SEP21-44000-C,167284723,Call,44000,1632470400.0,2021-09-24,08:00:00.000,343,1625486197.298,2021-07-05,11:56:37.298,6984202.702,sell,0.077,0.07644901,2570.86522,1.0,33387.86,90.68,2
BTC-31DEC21-64000-C,167284748,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2684,1625486198.908,2021-07-05,11:56:38.908,15451401.092,sell,0.0835,0.08308959,2786.82419,0.1,33375.14,96.18,3
BTC-30JUL21-34000-C,167284760,Call,34000,1627632000.0,2021-07-30,08:00:00.000,637,1625486199.693,2021-07-05,11:56:39.693,2145800.307,sell,0.081,0.08070005,2703.23325,0.3,33373.25,86.74,2
BTC-30JUL21-35000-C,167284761,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1645,1625486199.756,2021-07-05,11:56:39.756,2145800.244,sell,0.068,0.06742125,2269.381,0.3,33373.25,85.59,3
BTC-9JUL21-32000-P,167284962,Put,32000,1625817600.0,2021-07-09,08:00:00.000,851,1625486210.386,2021-07-05,11:56:50.386,331389.614,buy,0.021,0.02124858,700.0518,0.1,33335.8,92.0,0
BTC-30JUL21-35000-C,167285048,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1646,1625486218.03,2021-07-05,11:56:58.030,2145781.97,sell,0.067,0.0669441,2233.93745,0.1,33342.35,85.03,2
BTC-31DEC21-300000-C,167285087,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1799,1625486224.429,2021-07-05,11:57:04.429,15451375.571,buy,0.007,0.00665845,233.54751,0.1,33363.93,130.22,2
BTC-27AUG21-70000-C,167285128,Call,70000,1630051200.0,2021-08-27,08:00:00.000,534,1625486232.759,2021-07-05,11:57:12.759,4564967.241,buy,0.0055,0.00531747,183.606885,0.1,33383.07,100.38,3
BTC-7JUL21-33000-P,167285151,Put,33000,1625644800.0,2021-07-07,08:00:00.000,12,1625486232.956,2021-07-05,11:57:12.956,158567.044,sell,0.0195,0.01968048,651.06795,0.5,33388.1,86.35,0
BTC-9JUL21-38000-P,167285159,Put,38000,1625817600.0,2021-07-09,08:00:00.000,73,1625486232.994,2021-07-05,11:57:12.994,331367.006,sell,0.1425,0.14369543,4757.80425,0.3,33388.1,73.95,0
BTC-16JUL21-34000-P,167285254,Put,34000,1626422400.0,2021-07-16,08:00:00.000,439,1625486233.434,2021-07-05,11:57:13.434,936166.566,sell,0.0695,0.06966511,2320.47295,1.0,33388.1,83.68,0
BTC-16JUL21-42000-C,167285395,Call,42000,1626422400.0,2021-07-16,08:00:00.000,435,1625486242.032,2021-07-05,11:57:22.032,936157.968,sell,0.003,0.00351391,100.15722,1.9,33385.74,80.38,2
BTC-16JUL21-42000-C,167285396,Call,42000,1626422400.0,2021-07-16,08:00:00.000,436,1625486242.032,2021-07-05,11:57:22.032,936157.968,sell,0.003,0.00351391,100.15722,0.1,33385.74,80.38,3
BTC-7JUL21-32000-P,167285420,Put,32000,1625644800.0,2021-07-07,08:00:00.000,3,1625486252.616,2021-07-05,11:57:32.616,158547.384,sell,0.0105,0.01080897,350.65737,0.5,33395.94,93.56,0
BTC-31DEC21-16000-P,167285421,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1071,1625486253.46,2021-07-05,11:57:33.460,15451346.54,sell,0.032,0.03232881,1068.6752,0.1,33396.1,99.08,1
BTC-7JUL21-30000-P,167285481,Put,30000,1625644800.0,2021-07-07,08:00:00.000,3,1625486262.284,2021-07-05,11:57:42.284,158537.716,sell,0.0035,0.00349901,116.872385,0.2,33392.11,114.81,0
BTC-30JUL21-34000-C,167285506,Call,34000,1627632000.0,2021-07-30,08:00:00.000,638,1625486265.187,2021-07-05,11:57:45.187,2145734.813,buy,0.082,0.08094498,2737.57574,0.2,33385.07,87.39,0
BTC-6JUL21-34000-C,167285524,Call,34000,1625558400.0,2021-07-06,08:00:00.000,36,1625486269.038,2021-07-05,11:57:49.038,72130.962,buy,0.008,0.00802434,267.17336,0.2,33396.67,81.05,2
BTC-30JUL21-60000-C,167285568,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3292,1625486273.948,2021-07-05,11:57:53.948,2145726.052,sell,0.0015,0.0016865,50.110305,2.0,33406.87,100.32,2
BTC-23JUL21-30000-P,167285611,Put,30000,1627027200.0,2021-07-23,08:00:00.000,125,1625486290.018,2021-07-05,11:58:10.018,1540909.982,sell,0.037,0.03731669,1236.17555,0.1,33410.15,91.9,0
BTC-9JUL21-30000-P,167285626,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1368,1625486303.616,2021-07-05,11:58:23.616,331296.384,sell,0.009,0.00886267,300.80214,0.4,33422.46,105.81,0
BTC-9JUL21-30000-P,167285656,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1369,1625486315.037,2021-07-05,11:58:35.037,331284.963,sell,0.009,0.00896198,300.68019,0.1,33408.91,105.62,1
BTC-7JUL21-30000-P,167285657,Put,30000,1625644800.0,2021-07-07,08:00:00.000,4,1625486315.368,2021-07-05,11:58:35.368,158484.632,sell,0.0035,0.00349809,116.931185,0.1,33408.91,115.07,1
BTC-9JUL21-30000-P,167285658,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1370,1625486315.375,2021-07-05,11:58:35.375,331284.625,sell,0.009,0.00891533,300.68019,0.2,33408.91,105.62,1
BTC-23JUL21-30000-P,167285659,Put,30000,1627027200.0,2021-07-23,08:00:00.000,126,1625486315.383,2021-07-05,11:58:35.383,1540884.617,sell,0.037,0.03730838,1236.12967,0.1,33408.91,91.82,1
BTC-9JUL21-30000-P,167285667,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1371,1625486315.517,2021-07-05,11:58:35.517,331284.483,sell,0.009,0.00891533,300.73806,0.1,33415.34,105.62,1
BTC-9JUL21-30000-P,167285711,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1372,1625486320.305,2021-07-05,11:58:40.305,331279.695,sell,0.009,0.00884057,300.85596,1.5,33428.44,105.95,1
BTC-9JUL21-30000-P,167285718,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1373,1625486323.271,2021-07-05,11:58:43.271,331276.729,sell,0.009,0.00883684,300.87864,0.1,33430.96,105.98,1
BTC-9JUL21-30000-P,167285725,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1374,1625486331.877,2021-07-05,11:58:51.877,331268.123,sell,0.009,0.0088543,300.90546,0.2,33433.94,105.91,1
BTC-23JUL21-38000-C,167285726,Call,38000,1627027200.0,2021-07-23,08:00:00.000,55,1625486332.825,2021-07-05,11:58:52.825,1540867.175,buy,0.0255,0.02557577,852.64758,2.0,33437.16,80.48,2
BTC-9JUL21-30000-P,167285728,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1375,1625486333.558,2021-07-05,11:58:53.558,331266.442,sell,0.009,0.00884745,300.93444,0.2,33437.16,105.97,1
BTC-9JUL21-30000-P,167285729,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1376,1625486333.579,2021-07-05,11:58:53.579,331266.421,sell,0.009,0.00884745,300.93444,0.1,33437.16,105.97,1
BTC-9JUL21-30000-P,167285730,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1377,1625486335.256,2021-07-05,11:58:55.256,331264.744,sell,0.009,0.00884045,300.96,0.1,33440.0,106.0,1
BTC-7JUL21-29000-P,167285731,Put,29000,1625644800.0,2021-07-07,08:00:00.000,1,1625486342.967,2021-07-05,11:59:02.967,158457.033,sell,0.001,0.00163483,33.44279,0.4,33442.79,109.91,1
BTC-16JUL21-25000-P,167285737,Put,25000,1626422400.0,2021-07-16,08:00:00.000,208,1625486346.009,2021-07-05,11:59:06.009,936053.991,buy,0.006,0.00555376,200.61912,0.3,33436.52,117.0,0
BTC-23JUL21-30000-P,167285741,Put,30000,1627027200.0,2021-07-23,08:00:00.000,127,1625486347.293,2021-07-05,11:59:07.293,1540852.707,sell,0.037,0.03705003,1236.90482,0.2,33429.86,92.16,1
BTC-6JUL21-35000-C,167285745,Call,35000,1625558400.0,2021-07-06,08:00:00.000,81,1625486347.68,2021-07-05,11:59:07.680,72052.32,sell,0.0025,0.00231341,83.57465,0.1,33429.86,83.82,2
BTC-24SEP21-56000-C,167285769,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3448,1625486367.953,2021-07-05,11:59:27.953,6984032.047,buy,0.034,0.03342395,1136.62068,0.1,33430.02,93.51,2
BTC-24SEP21-56000-C,167285783,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3449,1625486370.338,2021-07-05,11:59:30.338,6984029.662,buy,0.034,0.03341718,1136.4024,0.1,33423.6,93.52,3
BTC-24SEP21-56000-C,167285786,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3450,1625486370.909,2021-07-05,11:59:30.909,6984029.091,buy,0.034,0.03341718,1136.50406,0.1,33426.59,93.54,3
BTC-9JUL21-30000-P,167285795,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1378,1625486371.909,2021-07-05,11:59:31.909,331228.091,sell,0.0085,0.00885079,284.127885,0.6,33426.81,103.98,2
BTC-9JUL21-30000-P,167285796,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1379,1625486371.909,2021-07-05,11:59:31.909,331228.091,sell,0.0085,0.00885079,284.127885,0.3,33426.81,103.98,3
BTC-16JUL21-35000-C,167285797,Call,35000,1626422400.0,2021-07-16,08:00:00.000,16,1625486372.474,2021-07-05,11:59:32.474,936027.526,buy,0.0365,0.03624362,1220.078565,0.3,33426.81,82.53,2
BTC-24SEP21-56000-C,167285799,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3451,1625486372.635,2021-07-05,11:59:32.635,6984027.365,buy,0.034,0.03340195,1136.51154,0.1,33426.81,93.53,3
BTC-24SEP21-56000-C,167285804,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3452,1625486377.105,2021-07-05,11:59:37.105,6984022.895,buy,0.034,0.03339778,1136.56458,0.1,33428.37,93.53,3
BTC-31DEC21-64000-C,167285847,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2685,1625486394.113,2021-07-05,11:59:54.113,15451205.887,sell,0.0835,0.08355203,2789.22064,0.1,33403.84,96.08,3
BTC-9JUL21-33000-C,167285867,Call,33000,1625817600.0,2021-07-09,08:00:00.000,162,1625486395.07,2021-07-05,11:59:55.070,331204.93,buy,0.042,0.04097148,1402.75842,5.0,33399.01,90.45,2
BTC-24SEP21-80000-C,167285868,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3506,1625486395.947,2021-07-05,11:59:55.947,6984004.053,buy,0.011,0.0107559,367.38911,0.1,33399.01,103.56,2
BTC-23JUL21-30000-P,167285879,Put,30000,1627027200.0,2021-07-23,08:00:00.000,128,1625486398.514,2021-07-05,11:59:58.514,1540801.486,sell,0.0375,0.03741472,1252.08225,0.1,33388.86,92.36,0
BTC-9JUL21-36000-C,167286052,Call,36000,1625817600.0,2021-07-09,08:00:00.000,894,1625486406.712,2021-07-05,12:00:06.712,331193.288,sell,0.0085,0.00808217,283.51461,0.7,33354.66,82.81,2
BTC-16JUL21-34000-C,167286156,Call,34000,1626422400.0,2021-07-16,08:00:00.000,244,1625486416.699,2021-07-05,12:00:16.699,935983.301,buy,0.0485,0.04801546,1618.69138,0.1,33375.08,84.57,2
BTC-9JUL21-37000-C,167286205,Call,37000,1625817600.0,2021-07-09,08:00:00.000,292,1625486417.623,2021-07-05,12:00:17.623,331182.377,buy,0.0045,0.00434085,150.267285,2.3,33392.73,82.04,2
BTC-7JUL21-35000-C,167286293,Call,35000,1625644800.0,2021-07-07,08:00:00.000,24,1625486420.51,2021-07-05,12:00:20.510,158379.49,buy,0.0065,0.00652258,217.04722,0.5,33391.88,80.42,2
BTC-9JUL21-32000-P,167286297,Put,32000,1625817600.0,2021-07-09,08:00:00.000,852,1625486423.724,2021-07-05,12:00:23.724,331176.276,buy,0.021,0.02061628,701.31432,0.6,33395.92,93.75,1
BTC-7JUL21-30000-P,167286301,Put,30000,1625644800.0,2021-07-07,08:00:00.000,5,1625486424.031,2021-07-05,12:00:24.031,158375.969,sell,0.0035,0.00348179,116.88572,0.1,33395.92,115.02,1
BTC-24SEP21-56000-C,167286356,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3453,1625486436.722,2021-07-05,12:00:36.722,6983963.278,buy,0.034,0.03328116,1135.62822,0.1,33400.83,93.63,3
BTC-24SEP21-80000-C,167286357,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3507,1625486437.723,2021-07-05,12:00:37.723,6983962.277,buy,0.011,0.01078428,367.45027,0.2,33404.57,103.57,3
BTC-24SEP21-80000-C,167286360,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3508,1625486438.032,2021-07-05,12:00:38.032,6983961.968,buy,0.011,0.01078428,367.45027,0.1,33404.57,103.57,3
BTC-24SEP21-80000-C,167286369,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3509,1625486438.754,2021-07-05,12:00:38.754,6983961.246,buy,0.011,0.01078421,367.42871,0.1,33402.61,103.56,3
BTC-30JUL21-20000-P,167286452,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1692,1625486453.139,2021-07-05,12:00:53.139,2145546.861,buy,0.0065,0.00672185,217.207445,0.3,33416.53,125.96,1
BTC-24SEP21-56000-C,167286458,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3454,1625486455.666,2021-07-05,12:00:55.666,6983944.334,buy,0.034,0.03333898,1136.23036,0.1,33418.54,93.57,3
BTC-6JUL21-30000-P,167286516,Put,30000,1625558400.0,2021-07-06,08:00:00.000,20,1625486461.884,2021-07-05,12:01:01.884,71938.116,sell,0.0005,0.00044816,16.711725,2.0,33423.45,115.3,1
BTC-24SEP21-56000-C,167286546,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3455,1625486464.038,2021-07-05,12:01:04.038,6983935.962,buy,0.034,0.03339068,1136.5979,0.1,33429.35,93.52,3
BTC-30JUL21-20000-P,167286580,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1693,1625486468.68,2021-07-05,12:01:08.680,2145531.32,buy,0.0065,0.00667835,217.34531,0.2,33437.74,126.09,1
BTC-30JUL21-20000-P,167286581,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1694,1625486468.701,2021-07-05,12:01:08.701,2145531.299,buy,0.0065,0.00667835,217.34531,0.1,33437.74,126.09,1
BTC-9JUL21-30000-P,167286598,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1380,1625486470.4,2021-07-05,12:01:10.400,331129.6,sell,0.009,0.0088946,301.00374,0.2,33444.86,106.03,0
BTC-9JUL21-30000-P,167286599,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1381,1625486470.472,2021-07-05,12:01:10.472,331129.528,sell,0.009,0.0088946,301.00374,0.1,33444.86,106.03,1
BTC-9JUL21-30000-P,167286613,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1382,1625486472.337,2021-07-05,12:01:12.337,331127.663,sell,0.009,0.00886089,301.03407,0.1,33448.23,106.24,1
BTC-6JUL21-34000-C,167286616,Call,34000,1625558400.0,2021-07-06,08:00:00.000,37,1625486472.958,2021-07-05,12:01:12.958,71927.042,buy,0.0085,0.00847746,284.360105,0.2,33454.13,81.02,0
BTC-9JUL21-30000-P,167286622,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1383,1625486473.183,2021-07-05,12:01:13.183,331126.817,sell,0.009,0.00884571,301.08717,0.1,33454.13,106.36,1
BTC-24SEP21-56000-C,167286623,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3456,1625486473.188,2021-07-05,12:01:13.188,6983926.812,buy,0.034,0.0334907,1137.44042,0.1,33454.13,93.45,3
BTC-30JUL21-20000-P,167286662,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1695,1625486478.038,2021-07-05,12:01:18.038,2145521.962,buy,0.0065,0.00663834,217.48129,0.2,33458.66,126.24,1
BTC-30JUL21-20000-P,167286663,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1696,1625486478.055,2021-07-05,12:01:18.055,2145521.945,buy,0.0065,0.00663834,217.48129,0.1,33458.66,126.24,1
BTC-24SEP21-56000-C,167286693,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3457,1625486485.245,2021-07-05,12:01:25.245,6983914.755,buy,0.034,0.0335479,1137.72636,0.1,33462.54,93.4,3
BTC-30JUL21-20000-P,167286991,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1697,1625486495.692,2021-07-05,12:01:35.692,2145504.308,buy,0.0065,0.00659249,217.704825,0.1,33493.05,126.4,1
BTC-30JUL21-20000-P,167287019,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1698,1625486495.813,2021-07-05,12:01:35.813,2145504.187,buy,0.0065,0.00659249,217.69722,0.1,33491.88,126.42,1
BTC-30JUL21-20000-P,167287021,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1699,1625486496.157,2021-07-05,12:01:36.157,2145503.843,buy,0.0065,0.00659249,217.69722,0.1,33491.88,126.42,1
BTC-30JUL21-20000-P,167287063,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1700,1625486500.546,2021-07-05,12:01:40.546,2145499.454,buy,0.0065,0.00658915,217.676225,0.1,33488.65,126.4,1
BTC-30JUL21-20000-P,167287093,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1701,1625486511.599,2021-07-05,12:01:51.599,2145488.401,buy,0.0065,0.00655659,217.767615,0.1,33502.71,126.51,1
BTC-30JUL21-20000-P,167287102,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1702,1625486511.88,2021-07-05,12:01:51.880,2145488.12,buy,0.0065,0.00655659,217.734465,0.1,33497.61,126.5,1
BTC-31DEC21-16000-P,167287279,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1072,1625486541.528,2021-07-05,12:02:21.528,15451058.472,sell,0.032,0.03195834,1072.49216,0.4,33515.38,99.4,1
BTC-30JUL21-20000-P,167287290,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1703,1625486543.042,2021-07-05,12:02:23.042,2145456.958,buy,0.0065,0.00653449,217.874735,0.1,33519.19,126.59,1
BTC-23JUL21-34000-P,167287327,Put,34000,1627027200.0,2021-07-23,08:00:00.000,72,1625486549.185,2021-07-05,12:02:29.185,1540650.815,sell,0.083,0.08384609,2783.25311,0.1,33533.17,83.76,0
BTC-30JUL21-20000-P,167287426,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1704,1625486550.557,2021-07-05,12:02:30.557,2145449.443,buy,0.0065,0.00653241,217.884875,0.1,33520.75,126.58,1
BTC-30JUL21-20000-P,167287456,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1705,1625486551.076,2021-07-05,12:02:31.076,2145448.924,buy,0.0065,0.00653241,217.884875,0.1,33520.75,126.58,1
BTC-23JUL21-34000-P,167287501,Put,34000,1627027200.0,2021-07-23,08:00:00.000,73,1625486554.611,2021-07-05,12:02:34.611,1540645.389,sell,0.0835,0.08408777,2798.870735,0.1,33519.41,83.98,0
BTC-23JUL21-34000-P,167287524,Put,34000,1627027200.0,2021-07-23,08:00:00.000,74,1625486563.809,2021-07-05,12:02:43.809,1540636.191,sell,0.0835,0.08427226,2798.363055,0.1,33513.33,83.78,1
BTC-31DEC21-16000-P,167287666,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1073,1625486587.501,2021-07-05,12:03:07.501,15451012.499,sell,0.032,0.03199484,1072.33632,0.2,33510.51,99.35,1
BTC-9JUL21-34000-P,167287703,Put,34000,1625817600.0,2021-07-09,08:00:00.000,693,1625486602.729,2021-07-05,12:03:22.729,330997.271,sell,0.0445,0.04370088,1491.303135,5.0,33512.43,86.09,0
BTC-9JUL21-35000-C,167287728,Call,35000,1625817600.0,2021-07-09,08:00:00.000,584,1625486610.997,2021-07-05,12:03:30.997,330989.003,sell,0.0155,0.01591661,519.55256,1.7,33519.52,80.76,0
BTC-9JUL21-35000-C,167287729,Call,35000,1625817600.0,2021-07-09,08:00:00.000,585,1625486610.997,2021-07-05,12:03:30.997,330989.003,sell,0.0155,0.01591661,519.55256,0.6,33519.52,80.76,1
BTC-9JUL21-35000-C,167287730,Call,35000,1625817600.0,2021-07-09,08:00:00.000,586,1625486610.997,2021-07-05,12:03:30.997,330989.003,sell,0.0155,0.01591661,519.55256,19.2,33519.52,80.76,1
BTC-9JUL21-35000-C,167287731,Call,35000,1625817600.0,2021-07-09,08:00:00.000,587,1625486610.997,2021-07-05,12:03:30.997,330989.003,sell,0.0155,0.01591661,519.55256,10.1,33519.52,80.76,1
BTC-9JUL21-35000-C,167287732,Call,35000,1625817600.0,2021-07-09,08:00:00.000,588,1625486610.997,2021-07-05,12:03:30.997,330989.003,sell,0.0155,0.01591661,519.55256,3.0,33519.52,80.76,1
BTC-9JUL21-35000-C,167287733,Call,35000,1625817600.0,2021-07-09,08:00:00.000,589,1625486611.0,2021-07-05,12:03:31.000,330989.0,buy,0.0155,0.01591661,519.55256,4.3,33519.52,80.76,1
BTC-9JUL21-35000-C,167287734,Call,35000,1625817600.0,2021-07-09,08:00:00.000,590,1625486611.008,2021-07-05,12:03:31.008,330988.992,buy,0.0155,0.01591661,519.55256,1.7,33519.52,80.76,1
BTC-9JUL21-35000-C,167287735,Call,35000,1625817600.0,2021-07-09,08:00:00.000,591,1625486611.01,2021-07-05,12:03:31.010,330988.99,buy,0.0155,0.01591661,519.55256,4.2,33519.52,80.76,1
BTC-9JUL21-35000-C,167287748,Call,35000,1625817600.0,2021-07-09,08:00:00.000,592,1625486614.462,2021-07-05,12:03:34.462,330985.538,buy,0.0155,0.01590933,519.543725,1.8,33518.95,80.77,1
BTC-6JUL21-34000-C,167287777,Call,34000,1625558400.0,2021-07-06,08:00:00.000,38,1625486619.997,2021-07-05,12:03:39.997,71780.003,buy,0.01,0.00934592,335.228,0.1,33522.8,85.23,0
BTC-30JUL21-20000-P,167287783,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1706,1625486621.237,2021-07-05,12:03:41.237,2145378.763,buy,0.0065,0.00652004,217.94955,0.1,33530.7,126.65,1
BTC-24SEP21-64000-C,167287785,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3120,1625486638.847,2021-07-05,12:03:58.847,6983761.153,sell,0.022,0.02229187,737.6655,0.1,33530.25,96.58,2
BTC-24SEP21-64000-C,167287795,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3121,1625486639.395,2021-07-05,12:03:59.395,6983760.605,sell,0.022,0.02229187,737.6655,0.1,33530.25,96.59,3
BTC-24SEP21-64000-C,167287798,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3122,1625486639.567,2021-07-05,12:03:59.567,6983760.433,sell,0.022,0.02228429,737.6655,0.1,33530.25,96.59,3
BTC-24SEP21-64000-C,167287802,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3123,1625486640.166,2021-07-05,12:04:00.166,6983759.834,sell,0.022,0.02228429,737.49764,0.1,33522.62,96.59,3
BTC-9JUL21-35000-P,167287803,Put,35000,1625817600.0,2021-07-09,08:00:00.000,187,1625486640.186,2021-07-05,12:04:00.186,330959.814,buy,0.062,0.06211339,2078.40244,0.1,33522.62,81.22,0
BTC-16JUL21-32000-P,167287828,Put,32000,1626422400.0,2021-07-16,08:00:00.000,597,1625486641.382,2021-07-05,12:04:01.382,935758.618,buy,0.041,0.04038119,1374.30811,2.0,33519.71,89.06,2
BTC-16JUL21-32000-P,167287829,Put,32000,1626422400.0,2021-07-16,08:00:00.000,598,1625486641.382,2021-07-05,12:04:01.382,935758.618,buy,0.041,0.04038119,1374.30811,20.8,33519.71,89.06,3
BTC-16JUL21-32000-P,167287830,Put,32000,1626422400.0,2021-07-16,08:00:00.000,599,1625486641.382,2021-07-05,12:04:01.382,935758.618,buy,0.041,0.04038119,1374.30811,0.5,33519.71,89.06,3
BTC-16JUL21-32000-P,167287831,Put,32000,1626422400.0,2021-07-16,08:00:00.000,600,1625486641.39,2021-07-05,12:04:01.390,935758.61,sell,0.041,0.04038119,1374.30811,0.1,33519.71,89.06,3
BTC-16JUL21-32000-P,167287832,Put,32000,1626422400.0,2021-07-16,08:00:00.000,601,1625486641.393,2021-07-05,12:04:01.393,935758.607,sell,0.041,0.04038119,1374.30811,1.6,33519.71,89.06,3
BTC-9JUL21-34000-C,167287902,Call,34000,1625817600.0,2021-07-09,08:00:00.000,576,1625486687.623,2021-07-05,12:04:47.623,330912.377,sell,0.026,0.02699253,871.69888,7.6,33526.88,81.68,2
BTC-9JUL21-34000-C,167287903,Call,34000,1625817600.0,2021-07-09,08:00:00.000,577,1625486687.623,2021-07-05,12:04:47.623,330912.377,sell,0.026,0.02699253,871.69888,1.1,33526.88,81.68,3
BTC-9JUL21-34000-C,167287904,Call,34000,1625817600.0,2021-07-09,08:00:00.000,578,1625486687.623,2021-07-05,12:04:47.623,330912.377,sell,0.026,0.02699253,871.69888,1.3,33526.88,81.68,3
BTC-9JUL21-34000-C,167287905,Call,34000,1625817600.0,2021-07-09,08:00:00.000,579,1625486687.628,2021-07-05,12:04:47.628,330912.372,buy,0.026,0.02699253,871.69888,3.0,33526.88,81.68,3
BTC-9JUL21-34000-C,167287906,Call,34000,1625817600.0,2021-07-09,08:00:00.000,580,1625486687.636,2021-07-05,12:04:47.636,330912.364,buy,0.026,0.02699253,871.69888,0.5,33526.88,81.68,3
BTC-9JUL21-34000-C,167287907,Call,34000,1625817600.0,2021-07-09,08:00:00.000,581,1625486687.645,2021-07-05,12:04:47.645,330912.355,buy,0.026,0.02699253,871.69888,3.4,33526.88,81.68,3
BTC-9JUL21-34000-C,167287908,Call,34000,1625817600.0,2021-07-09,08:00:00.000,582,1625486687.652,2021-07-05,12:04:47.652,330912.348,buy,0.026,0.02699253,871.69888,2.0,33526.88,81.68,3
BTC-9JUL21-34000-C,167287915,Call,34000,1625817600.0,2021-07-09,08:00:00.000,583,1625486688.552,2021-07-05,12:04:48.552,330911.448,buy,0.026,0.02699253,871.72514,0.4,33527.89,81.68,3
BTC-9JUL21-34000-C,167287927,Call,34000,1625817600.0,2021-07-09,08:00:00.000,584,1625486689.679,2021-07-05,12:04:49.679,330910.321,buy,0.026,0.02700317,871.7306,0.2,33528.1,81.65,3
BTC-9JUL21-34000-C,167287929,Call,34000,1625817600.0,2021-07-09,08:00:00.000,585,1625486689.722,2021-07-05,12:04:49.722,330910.278,buy,0.026,0.02700317,871.7306,0.1,33528.1,81.65,3
BTC-9JUL21-34000-C,167287930,Call,34000,1625817600.0,2021-07-09,08:00:00.000,586,1625486689.825,2021-07-05,12:04:49.825,330910.175,buy,0.026,0.02700317,871.7306,0.1,33528.1,81.65,3
BTC-9JUL21-34000-C,167287931,Call,34000,1625817600.0,2021-07-09,08:00:00.000,587,1625486689.849,2021-07-05,12:04:49.849,330910.151,buy,0.026,0.02700317,871.7306,0.2,33528.1,81.65,3
BTC-9JUL21-34000-C,167287933,Call,34000,1625817600.0,2021-07-09,08:00:00.000,588,1625486691.049,2021-07-05,12:04:51.049,330908.951,buy,0.026,0.02700012,871.83382,1.3,33532.07,81.53,3
BTC-9JUL21-34000-C,167287937,Call,34000,1625817600.0,2021-07-09,08:00:00.000,589,1625486691.412,2021-07-05,12:04:51.412,330908.588,buy,0.026,0.02700012,871.86138,3.8,33533.13,81.5,3
BTC-6JUL21-34000-C,167287967,Call,34000,1625558400.0,2021-07-06,08:00:00.000,39,1625486702.987,2021-07-05,12:05:02.987,71697.013,buy,0.0095,0.00948878,318.650045,0.1,33542.11,81.53,2
BTC-30JUL21-20000-P,167287971,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1707,1625486703.12,2021-07-05,12:05:03.120,2145296.88,buy,0.0065,0.0064806,218.023715,0.2,33542.11,126.76,1
BTC-30JUL21-20000-P,167287973,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1708,1625486703.497,2021-07-05,12:05:03.497,2145296.503,buy,0.0065,0.0064806,218.07526,0.1,33550.04,126.76,1
BTC-30JUL21-20000-P,167287975,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1709,1625486704.254,2021-07-05,12:05:04.254,2145295.746,buy,0.0065,0.00648026,218.06265,0.1,33548.1,126.8,1
BTC-9JUL21-33000-P,167287995,Put,33000,1625817600.0,2021-07-09,08:00:00.000,354,1625486721.797,2021-07-05,12:05:21.797,330878.203,sell,0.028,0.02912125,939.33336,0.1,33547.62,84.9,2
BTC-23JUL21-40000-P,167288128,Put,40000,1627027200.0,2021-07-23,08:00:00.000,5,1625486773.924,2021-07-05,12:06:13.924,1540426.076,buy,0.211,0.21137686,7077.71437,0.1,33543.67,79.64,0
BTC-30JUL21-45000-P,167288131,Put,45000,1627632000.0,2021-07-30,08:00:00.000,1210,1625486796.957,2021-07-05,12:06:36.957,2145203.043,buy,0.354,0.3546929,11874.59724,0.1,33544.06,82.48,0
BTC-9JUL21-33000-P,167288221,Put,33000,1625817600.0,2021-07-09,08:00:00.000,355,1625486821.81,2021-07-05,12:07:01.810,330778.19,sell,0.028,0.02900186,939.2138,0.1,33543.35,85.02,3
BTC-30JUL21-45000-C,167288222,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3264,1625486827.24,2021-07-05,12:07:07.240,2145172.76,sell,0.0105,0.01033504,352.17588,1.0,33540.56,84.34,2
BTC-6JUL21-35000-C,167288294,Call,35000,1625558400.0,2021-07-06,08:00:00.000,82,1625486843.43,2021-07-05,12:07:23.430,71556.57,buy,0.003,0.00272924,100.60155,0.2,33533.85,84.8,0
BTC-6JUL21-35000-C,167288295,Call,35000,1625558400.0,2021-07-06,08:00:00.000,83,1625486843.43,2021-07-05,12:07:23.430,71556.57,buy,0.003,0.00272924,100.60155,0.5,33533.85,84.8,1
BTC-6JUL21-35000-C,167288314,Call,35000,1625558400.0,2021-07-06,08:00:00.000,84,1625486861.312,2021-07-05,12:07:41.312,71538.688,buy,0.003,0.00279208,100.64706,0.3,33549.02,84.22,1
BTC-9JUL21-36000-P,167288410,Put,36000,1625817600.0,2021-07-09,08:00:00.000,426,1625486894.04,2021-07-05,12:08:14.040,330705.96,buy,0.085,0.08532019,2848.20635,0.1,33508.31,79.64,2
BTC-9JUL21-34000-C,167288418,Call,34000,1625817600.0,2021-07-09,08:00:00.000,590,1625486894.044,2021-07-05,12:08:14.044,330705.956,sell,0.026,0.02660682,871.21606,0.1,33508.31,81.89,3
BTC-24SEP21-64000-C,167288436,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3124,1625486894.579,2021-07-05,12:08:14.579,6983505.421,sell,0.022,0.02220572,736.95732,0.1,33498.06,96.7,3
BTC-6JUL21-34000-C,167288537,Call,34000,1625558400.0,2021-07-06,08:00:00.000,40,1625486914.932,2021-07-05,12:08:34.932,71485.068,buy,0.009,0.00908269,301.5,0.2,33500.0,80.95,2
BTC-6JUL21-34000-C,167288569,Call,34000,1625558400.0,2021-07-06,08:00:00.000,41,1625486919.491,2021-07-05,12:08:39.491,71480.509,buy,0.009,0.00910401,301.49064,0.2,33498.96,80.83,3
BTC-6JUL21-34000-C,167288604,Call,34000,1625558400.0,2021-07-06,08:00:00.000,42,1625486931.841,2021-07-05,12:08:51.841,71468.159,buy,0.009,0.0092532,301.64751,0.2,33516.39,79.71,3
BTC-16JUL21-31000-P,167288607,Put,31000,1626422400.0,2021-07-16,08:00:00.000,43,1625486936.822,2021-07-05,12:08:56.822,935463.178,sell,0.031,0.03095467,1038.9495,0.1,33514.5,91.16,0
BTC-16JUL21-31000-P,167288613,Put,31000,1626422400.0,2021-07-16,08:00:00.000,44,1625486941.298,2021-07-05,12:09:01.298,935458.702,sell,0.031,0.03095913,1038.95601,0.3,33514.71,91.16,1
BTC-16JUL21-31000-P,167288614,Put,31000,1626422400.0,2021-07-16,08:00:00.000,45,1625486941.314,2021-07-05,12:09:01.314,935458.686,sell,0.031,0.03095913,1038.95601,0.2,33514.71,91.16,1
BTC-16JUL21-31000-P,167288615,Put,31000,1626422400.0,2021-07-16,08:00:00.000,46,1625486945.597,2021-07-05,12:09:05.597,935454.403,sell,0.031,0.03095823,1038.98453,0.2,33515.63,91.16,1
BTC-16JUL21-31000-P,167288621,Put,31000,1626422400.0,2021-07-16,08:00:00.000,47,1625486945.632,2021-07-05,12:09:05.632,935454.368,sell,0.031,0.03095823,1038.98453,0.2,33515.63,91.16,1
BTC-30JUL21-35000-C,167288832,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1647,1625486974.872,2021-07-05,12:09:34.872,2145025.128,sell,0.0685,0.0687019,2293.512205,0.1,33481.93,84.95,0
BTC-16JUL21-34000-C,167289074,Call,34000,1626422400.0,2021-07-16,08:00:00.000,245,1625487005.249,2021-07-05,12:10:05.249,935394.751,buy,0.05,0.04978352,1675.0655,0.1,33501.31,84.38,0
BTC-16JUL21-34000-C,167289075,Call,34000,1626422400.0,2021-07-16,08:00:00.000,246,1625487005.32,2021-07-05,12:10:05.320,935394.68,buy,0.05,0.04978352,1675.1985,0.1,33503.97,84.38,1
BTC-9JUL21-36000-C,167289625,Call,36000,1625817600.0,2021-07-09,08:00:00.000,895,1625487137.328,2021-07-05,12:12:17.328,330462.672,sell,0.0085,0.00867052,285.007125,0.1,33530.25,79.64,3
BTC-9JUL21-36000-C,167289626,Call,36000,1625817600.0,2021-07-09,08:00:00.000,896,1625487137.417,2021-07-05,12:12:17.417,330462.583,sell,0.0085,0.00867052,285.007125,0.1,33530.25,79.64,3
BTC-9JUL21-36000-C,167289627,Call,36000,1625817600.0,2021-07-09,08:00:00.000,897,1625487139.279,2021-07-05,12:12:19.279,330460.721,sell,0.0085,0.0086661,284.98358,0.1,33527.48,79.67,3
BTC-7JUL21-33000-C,167289629,Call,33000,1625644800.0,2021-07-07,08:00:00.000,6,1625487146.928,2021-07-05,12:12:26.928,157653.072,buy,0.0325,0.03266306,1089.7562,0.1,33530.96,87.17,0
BTC-9JUL21-36000-C,167289645,Call,36000,1625817600.0,2021-07-09,08:00:00.000,898,1625487151.248,2021-07-05,12:12:31.248,330448.752,sell,0.0085,0.00868898,285.01996,0.1,33531.76,79.6,3
BTC-9JUL21-36000-C,167289646,Call,36000,1625817600.0,2021-07-09,08:00:00.000,899,1625487151.367,2021-07-05,12:12:31.367,330448.633,sell,0.0085,0.00868898,285.017665,0.1,33531.49,79.59,3
BTC-9JUL21-36000-C,167289647,Call,36000,1625817600.0,2021-07-09,08:00:00.000,900,1625487151.456,2021-07-05,12:12:31.456,330448.544,sell,0.0085,0.00868898,285.017665,0.1,33531.49,79.59,3
BTC-16JUL21-32000-P,167289651,Put,32000,1626422400.0,2021-07-16,08:00:00.000,602,1625487151.767,2021-07-05,12:12:31.767,935248.233,buy,0.04,0.04022469,1341.2596,0.1,33531.49,87.82,2
BTC-9JUL21-36000-C,167289735,Call,36000,1625817600.0,2021-07-09,08:00:00.000,901,1625487175.605,2021-07-05,12:12:55.605,330424.395,sell,0.0085,0.00863982,284.934365,0.1,33521.69,79.78,3
BTC-9JUL21-36000-C,167289809,Call,36000,1625817600.0,2021-07-09,08:00:00.000,902,1625487179.186,2021-07-05,12:12:59.186,330420.814,sell,0.0085,0.00862847,284.913455,0.1,33519.23,79.83,3
BTC-9JUL21-36000-C,167289818,Call,36000,1625817600.0,2021-07-09,08:00:00.000,903,1625487179.592,2021-07-05,12:12:59.592,330420.408,sell,0.0085,0.00862847,284.889995,0.4,33516.47,79.88,3
BTC-9JUL21-36000-C,167289819,Call,36000,1625817600.0,2021-07-09,08:00:00.000,904,1625487179.655,2021-07-05,12:12:59.655,330420.345,sell,0.0085,0.00862847,284.889995,0.3,33516.47,79.88,3
BTC-7JUL21-32000-P,167289820,Put,32000,1625644800.0,2021-07-07,08:00:00.000,4,1625487179.849,2021-07-05,12:12:59.849,157620.151,sell,0.0095,0.0097863,318.406465,0.5,33516.47,93.72,2
BTC-7JUL21-32000-P,167289821,Put,32000,1625644800.0,2021-07-07,08:00:00.000,5,1625487179.858,2021-07-05,12:12:59.858,157620.142,buy,0.0095,0.0097863,318.406465,0.1,33516.47,93.72,3
BTC-9JUL21-36000-C,167289829,Call,36000,1625817600.0,2021-07-09,08:00:00.000,905,1625487182.931,2021-07-05,12:13:02.931,330417.069,sell,0.0085,0.00861582,284.866365,0.5,33513.69,79.92,3
BTC-9JUL21-35000-C,167289873,Call,35000,1625817600.0,2021-07-09,08:00:00.000,593,1625487215.825,2021-07-05,12:13:35.825,330384.175,sell,0.0145,0.0152492,486.231545,6.8,33533.21,77.94,2
BTC-9JUL21-36000-C,167289878,Call,36000,1625817600.0,2021-07-09,08:00:00.000,906,1625487270.82,2021-07-05,12:14:30.820,330329.18,buy,0.009,0.00864313,301.80168,0.2,33533.52,81.36,0
BTC-9JUL21-36000-C,167289879,Call,36000,1625817600.0,2021-07-09,08:00:00.000,907,1625487270.82,2021-07-05,12:14:30.820,330329.18,buy,0.009,0.00864313,301.80168,1.6,33533.52,81.36,1
BTC-16JUL21-34000-C,167289880,Call,34000,1626422400.0,2021-07-16,08:00:00.000,247,1625487274.871,2021-07-05,12:14:34.871,935125.129,buy,0.05,0.05003808,1676.704,0.2,33534.08,83.94,1
BTC-30JUL21-32000-C,167290104,Call,32000,1627632000.0,2021-07-30,08:00:00.000,407,1625487314.55,2021-07-05,12:15:14.550,2144685.45,buy,0.1145,0.11463547,3841.23913,0.1,33547.94,89.57,2
BTC-6JUL21-34000-C,167290114,Call,34000,1625558400.0,2021-07-06,08:00:00.000,43,1625487315.786,2021-07-05,12:15:15.786,71084.214,buy,0.0095,0.00946158,318.71531,0.2,33548.98,81.22,0
BTC-9JUL21-28000-P,167290193,Put,28000,1625817600.0,2021-07-09,08:00:00.000,947,1625487318.255,2021-07-05,12:15:18.255,330281.745,sell,0.0035,0.00370012,117.46315,0.1,33560.9,118.85,1
BTC-16JUL21-40000-C,167290204,Call,40000,1626422400.0,2021-07-16,08:00:00.000,600,1625487320.788,2021-07-05,12:15:20.788,935079.212,sell,0.007,0.00711565,234.97656,0.2,33568.08,80.3,2
BTC-9JUL21-28000-P,167290236,Put,28000,1625817600.0,2021-07-09,08:00:00.000,948,1625487322.845,2021-07-05,12:15:22.845,330277.155,sell,0.0035,0.00364263,117.553345,0.1,33586.67,119.41,1
BTC-9JUL21-36000-C,167290245,Call,36000,1625817600.0,2021-07-09,08:00:00.000,908,1625487323.801,2021-07-05,12:15:23.801,330276.199,buy,0.009,0.00893755,302.2434,0.8,33582.6,80.41,1
BTC-30JUL21-32000-P,167290254,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2391,1625487343.004,2021-07-05,12:15:43.004,2144656.996,buy,0.07,0.07014061,2351.657,0.1,33595.1,89.54,1
BTC-9JUL21-28000-P,167290319,Put,28000,1625817600.0,2021-07-09,08:00:00.000,949,1625487355.229,2021-07-05,12:15:55.229,330244.771,sell,0.0035,0.00360698,117.647775,0.1,33613.65,119.69,1
BTC-9JUL21-28000-P,167290328,Put,28000,1625817600.0,2021-07-09,08:00:00.000,950,1625487355.685,2021-07-05,12:15:55.685,330244.315,sell,0.0035,0.00359982,117.647775,0.1,33613.65,119.69,1
BTC-9JUL21-28000-P,167290335,Put,28000,1625817600.0,2021-07-09,08:00:00.000,951,1625487355.885,2021-07-05,12:15:55.885,330244.115,sell,0.0035,0.00359982,117.65215,0.1,33614.9,119.71,1
BTC-16JUL21-36000-C,167290367,Call,36000,1626422400.0,2021-07-16,08:00:00.000,428,1625487369.679,2021-07-05,12:16:09.679,935030.321,buy,0.0285,0.02777145,956.882085,0.1,33574.81,82.58,0
BTC-30JUL21-36000-C,167290401,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1958,1625487392.239,2021-07-05,12:16:32.239,2144607.761,sell,0.058,0.05825565,1947.7415,0.6,33581.75,83.97,2
BTC-30JUL21-40000-C,167290412,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3843,1625487393.375,2021-07-05,12:16:33.375,2144606.625,sell,0.0265,0.02669623,889.89809,0.1,33581.06,81.87,0
BTC-30JUL21-40000-C,167290413,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3844,1625487394.134,2021-07-05,12:16:34.134,2144605.866,sell,0.0265,0.02669623,889.913195,0.5,33581.63,81.86,1
BTC-6JUL21-30000-P,167290420,Put,30000,1625558400.0,2021-07-06,08:00:00.000,21,1625487395.791,2021-07-05,12:16:35.791,71004.209,sell,0.0005,0.00045335,16.790035,0.3,33580.07,120.35,1
BTC-6JUL21-32000-P,167290507,Put,32000,1625558400.0,2021-07-06,08:00:00.000,46,1625487424.428,2021-07-05,12:17:04.428,70975.572,buy,0.0035,0.00357903,117.421885,0.7,33549.11,96.22,0
BTC-30JUL21-50000-C,167290757,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3323,1625487603.104,2021-07-05,12:20:03.104,2144396.896,buy,0.0045,0.00460157,150.91506,0.1,33536.68,88.01,2
BTC-7JUL21-37000-C,167290764,Call,37000,1625644800.0,2021-07-07,08:00:00.000,4,1625487608.136,2021-07-05,12:20:08.136,157191.864,sell,0.001,0.00123802,33.53767,0.2,33537.67,80.85,2
BTC-30JUL21-50000-C,167290801,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3324,1625487627.833,2021-07-05,12:20:27.833,2144372.167,buy,0.0045,0.00457866,150.886215,0.1,33530.27,88.07,3
BTC-30JUL21-36000-C,167290827,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1959,1625487637.986,2021-07-05,12:20:37.986,2144362.014,sell,0.0575,0.05762551,1929.561425,0.5,33557.59,83.93,2
BTC-7JUL21-35000-C,167290851,Call,35000,1625644800.0,2021-07-07,08:00:00.000,25,1625487649.658,2021-07-05,12:20:49.658,157150.342,sell,0.007,0.00734001,234.77916,2.0,33539.88,78.67,0
BTC-7JUL21-35000-C,167290867,Call,35000,1625644800.0,2021-07-07,08:00:00.000,26,1625487670.196,2021-07-05,12:21:10.196,157129.804,sell,0.007,0.00736264,234.83642,2.0,33548.06,78.49,1
BTC-9JUL21-32000-C,167290869,Call,32000,1625817600.0,2021-07-09,08:00:00.000,185,1625487674.562,2021-07-05,12:21:14.562,329925.438,buy,0.062,0.06280406,2079.7869,0.1,33544.95,89.65,2
BTC-9JUL21-42000-C,167290871,Call,42000,1625817600.0,2021-07-09,08:00:00.000,649,1625487684.928,2021-07-05,12:21:24.928,329915.072,sell,0.0005,0.00091391,16.77391,0.3,33547.82,99.18,3
BTC-6JUL21-35000-C,167290945,Call,35000,1625558400.0,2021-07-06,08:00:00.000,85,1625487725.586,2021-07-05,12:22:05.586,70674.414,sell,0.0025,0.0027418,83.861425,0.1,33544.57,80.28,2
BTC-6JUL21-35000-C,167290946,Call,35000,1625558400.0,2021-07-06,08:00:00.000,86,1625487725.586,2021-07-05,12:22:05.586,70674.414,sell,0.0025,0.0027418,83.861425,0.5,33544.57,80.28,3
BTC-23JUL21-55000-C,167290961,Call,55000,1627027200.0,2021-07-23,08:00:00.000,3,1625487738.588,2021-07-05,12:22:18.588,1539461.412,sell,0.001,0.00115601,33.55814,2.0,33558.14,97.69,2
BTC-23JUL21-55000-C,167290968,Call,55000,1627027200.0,2021-07-23,08:00:00.000,4,1625487743.365,2021-07-05,12:22:23.365,1539456.635,sell,0.001,0.00115476,33.5552,2.0,33555.2,97.7,3
BTC-23JUL21-55000-C,167290969,Call,55000,1627027200.0,2021-07-23,08:00:00.000,5,1625487749.614,2021-07-05,12:22:29.614,1539450.386,sell,0.001,0.00115611,33.55735,2.0,33557.35,97.7,3
BTC-30JUL21-20000-P,167290972,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1710,1625487759.002,2021-07-05,12:22:39.002,2144240.998,sell,0.006,0.00644889,201.3621,0.1,33560.35,124.63,2
BTC-9JUL21-38000-C,167291474,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1088,1625487905.899,2021-07-05,12:25:05.899,329694.101,sell,0.0025,0.0026907,83.8068,0.1,33522.72,82.29,2
BTC-9JUL21-38000-C,167291487,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1089,1625487907.362,2021-07-05,12:25:07.362,329692.638,sell,0.0025,0.00268551,83.806525,0.1,33522.61,82.29,3
BTC-9JUL21-38000-C,167291488,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1090,1625487907.88,2021-07-05,12:25:07.880,329692.12,sell,0.0025,0.00268551,83.802725,0.1,33521.09,82.31,3
BTC-9JUL21-38000-C,167291500,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1091,1625487908.279,2021-07-05,12:25:08.279,329691.721,sell,0.0025,0.00268249,83.802725,0.1,33521.09,82.31,3
BTC-9JUL21-34000-C,167291506,Call,34000,1625817600.0,2021-07-09,08:00:00.000,591,1625487909.407,2021-07-05,12:25:09.407,329690.593,sell,0.0255,0.02574776,854.759745,0.1,33519.99,81.0,2
BTC-9JUL21-38000-C,167291507,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1092,1625487909.782,2021-07-05,12:25:09.782,329690.218,sell,0.0025,0.00268056,83.792225,0.1,33516.89,82.38,3
BTC-9JUL21-38000-C,167291508,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1093,1625487909.9,2021-07-05,12:25:09.900,329690.1,sell,0.0025,0.00268056,83.792225,0.2,33516.89,82.38,3
BTC-9JUL21-38000-C,167291509,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1094,1625487909.909,2021-07-05,12:25:09.909,329690.091,sell,0.0025,0.00268056,83.792225,0.1,33516.89,82.38,3
BTC-9JUL21-38000-C,167291513,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1095,1625487910.179,2021-07-05,12:25:10.179,329689.821,sell,0.0025,0.00267379,83.792225,0.1,33516.89,82.38,3
BTC-9JUL21-38000-C,167291518,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1096,1625487911.922,2021-07-05,12:25:11.922,329688.078,sell,0.0025,0.0026722,83.784725,0.1,33513.89,82.42,3
BTC-9JUL21-38000-C,167291523,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1097,1625487915.971,2021-07-05,12:25:15.971,329684.029,sell,0.0025,0.00265698,83.76675,0.1,33506.7,82.5,3
BTC-6JUL21-35000-C,167291735,Call,35000,1625558400.0,2021-07-06,08:00:00.000,87,1625488016.423,2021-07-05,12:26:56.423,70383.577,sell,0.002,0.00254803,67.05466,0.1,33527.33,75.86,2
BTC-6JUL21-35000-C,167291736,Call,35000,1625558400.0,2021-07-06,08:00:00.000,88,1625488016.423,2021-07-05,12:26:56.423,70383.577,sell,0.002,0.00254803,67.05466,1.9,33527.33,75.86,3
BTC-9JUL21-25000-P,167291786,Put,25000,1625817600.0,2021-07-09,08:00:00.000,737,1625488097.131,2021-07-05,12:28:17.131,329502.869,sell,0.001,0.00124879,33.52184,0.1,33521.84,140.79,2
BTC-7JUL21-35000-C,167291787,Call,35000,1625644800.0,2021-07-07,08:00:00.000,27,1625488097.743,2021-07-05,12:28:17.743,156702.257,sell,0.007,0.00713038,234.65288,0.1,33521.84,79.6,1
BTC-23JUL21-36000-C,167291812,Call,36000,1627027200.0,2021-07-23,08:00:00.000,42,1625488112.845,2021-07-05,12:28:32.845,1539087.155,sell,0.042,0.0423781,1407.72492,0.3,33517.26,81.36,2
BTC-23JUL21-36000-C,167291869,Call,36000,1627027200.0,2021-07-23,08:00:00.000,43,1625488113.317,2021-07-05,12:28:33.317,1539086.683,sell,0.042,0.04237562,1407.40992,0.1,33509.76,81.37,3
BTC-9JUL21-38000-C,167291872,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1098,1625488113.613,2021-07-05,12:28:33.613,329486.387,sell,0.0025,0.00268452,83.7744,0.1,33509.76,82.42,3
BTC-7JUL21-35000-C,167291873,Call,35000,1625644800.0,2021-07-07,08:00:00.000,28,1625488113.658,2021-07-05,12:28:33.658,156686.342,sell,0.007,0.00711611,234.56832,12.0,33509.76,79.68,1
BTC-30JUL21-32000-P,167291874,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2392,1625488114.072,2021-07-05,12:28:34.072,2143885.928,buy,0.071,0.07088792,2379.19296,5.0,33509.76,89.32,0
BTC-16JUL21-35000-C,167291875,Call,35000,1626422400.0,2021-07-16,08:00:00.000,17,1625488114.245,2021-07-05,12:28:34.245,934285.755,sell,0.037,0.03713208,1239.61507,0.1,33503.11,82.3,0
BTC-9JUL21-38000-C,167291879,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1099,1625488114.416,2021-07-05,12:28:34.416,329485.584,sell,0.0025,0.0026696,83.757775,0.1,33503.11,82.53,3
BTC-16JUL21-35000-C,167291880,Call,35000,1626422400.0,2021-07-16,08:00:00.000,18,1625488114.552,2021-07-05,12:28:34.552,934285.448,sell,0.037,0.03713208,1239.61507,0.1,33503.11,82.3,1
BTC-27AUG21-50000-C,167291900,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1181,1625488117.898,2021-07-05,12:28:37.898,4563082.102,sell,0.0225,0.02283616,753.8283,0.6,33503.48,87.44,2
BTC-27AUG21-50000-C,167291901,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1182,1625488117.906,2021-07-05,12:28:37.906,4563082.094,buy,0.0225,0.02283616,753.8283,0.2,33503.48,87.44,3
BTC-27AUG21-50000-C,167291915,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1183,1625488122.339,2021-07-05,12:28:42.339,4563077.661,buy,0.0225,0.02282415,753.829425,0.2,33503.53,87.44,3
BTC-27AUG21-50000-C,167291916,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1184,1625488122.368,2021-07-05,12:28:42.368,4563077.632,buy,0.0225,0.02282415,753.829425,0.1,33503.53,87.44,3
BTC-27AUG21-50000-C,167291928,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1185,1625488127.39,2021-07-05,12:28:47.390,4563072.61,buy,0.0225,0.02281747,753.862725,0.1,33505.01,87.44,3
BTC-27AUG21-50000-C,167291931,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1186,1625488130.163,2021-07-05,12:28:50.163,4563069.837,buy,0.0225,0.02281806,753.85755,0.1,33504.78,87.44,3
BTC-27AUG21-50000-C,167291941,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1187,1625488130.305,2021-07-05,12:28:50.305,4563069.695,buy,0.0225,0.02281692,753.88455,0.1,33505.98,87.44,3
BTC-23JUL21-36000-C,167291943,Call,36000,1627027200.0,2021-07-23,08:00:00.000,44,1625488130.508,2021-07-05,12:28:50.508,1539069.492,sell,0.042,0.04221334,1407.25116,0.1,33505.98,81.56,3
BTC-23JUL21-36000-C,167291946,Call,36000,1627027200.0,2021-07-23,08:00:00.000,45,1625488130.764,2021-07-05,12:28:50.764,1539069.236,sell,0.042,0.04221334,1407.25116,0.1,33505.98,81.56,3
BTC-23JUL21-36000-C,167291950,Call,36000,1627027200.0,2021-07-23,08:00:00.000,46,1625488131.124,2021-07-05,12:28:51.124,1539068.876,sell,0.042,0.04221334,1407.25116,0.1,33505.98,81.56,3
BTC-23JUL21-36000-C,167291951,Call,36000,1627027200.0,2021-07-23,08:00:00.000,47,1625488131.827,2021-07-05,12:28:51.827,1539068.173,sell,0.042,0.04220897,1407.49854,0.1,33511.87,81.54,3
BTC-27AUG21-50000-C,167291958,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1188,1625488132.376,2021-07-05,12:28:52.376,4563067.624,buy,0.0225,0.02282125,754.087275,0.1,33514.99,87.41,3
BTC-23JUL21-36000-C,167291968,Call,36000,1627027200.0,2021-07-23,08:00:00.000,48,1625488138.403,2021-07-05,12:28:58.403,1539061.597,sell,0.042,0.04230024,1407.71904,0.1,33517.12,81.46,3
BTC-6JUL21-35000-C,167292020,Call,35000,1625558400.0,2021-07-06,08:00:00.000,89,1625488156.415,2021-07-05,12:29:16.415,70243.585,buy,0.0025,0.00238011,83.7575,0.1,33503.0,82.09,0
BTC-6JUL21-35000-C,167292021,Call,35000,1625558400.0,2021-07-06,08:00:00.000,90,1625488156.415,2021-07-05,12:29:16.415,70243.585,buy,0.0025,0.00238011,83.7575,0.4,33503.0,82.09,1
BTC-23JUL21-36000-C,167292062,Call,36000,1627027200.0,2021-07-23,08:00:00.000,49,1625488169.63,2021-07-05,12:29:29.630,1539030.37,sell,0.042,0.04216343,1407.3339,0.1,33507.95,81.59,3
BTC-6JUL21-34000-C,167292074,Call,34000,1625558400.0,2021-07-06,08:00:00.000,44,1625488175.935,2021-07-05,12:29:35.935,70224.065,buy,0.0085,0.00871186,284.870275,0.2,33514.15,78.14,2
BTC-6JUL21-34000-C,167292075,Call,34000,1625558400.0,2021-07-06,08:00:00.000,45,1625488182.335,2021-07-05,12:29:42.335,70217.665,buy,0.0085,0.00870219,284.87937,0.2,33515.22,78.18,3
BTC-27AUG21-50000-C,167292076,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1189,1625488186.645,2021-07-05,12:29:46.645,4563013.355,buy,0.0225,0.02280462,754.08435,0.1,33514.86,87.4,3
BTC-27AUG21-50000-C,167292077,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1190,1625488188.654,2021-07-05,12:29:48.654,4563011.346,buy,0.0225,0.02280098,754.098075,0.1,33515.47,87.4,3
BTC-6JUL21-34000-C,167292100,Call,34000,1625558400.0,2021-07-06,08:00:00.000,46,1625488201.643,2021-07-05,12:30:01.643,70198.357,buy,0.0085,0.00864105,284.83177,0.2,33509.62,78.46,3
BTC-16JUL21-20000-P,167292120,Put,20000,1626422400.0,2021-07-16,08:00:00.000,69,1625488234.038,2021-07-05,12:30:34.038,934165.962,buy,0.001,0.00073099,33.49654,0.2,33496.54,137.84,1
BTC-6JUL21-35000-P,167292121,Put,35000,1625558400.0,2021-07-06,08:00:00.000,55,1625488234.559,2021-07-05,12:30:34.559,70165.441,buy,0.047,0.04778363,1574.33738,0.1,33496.54,72.37,0
BTC-16JUL21-38000-C,167292188,Call,38000,1626422400.0,2021-07-16,08:00:00.000,459,1625488253.56,2021-07-05,12:30:53.560,934146.44,sell,0.014,0.0138869,468.90718,0.1,33493.37,80.68,3
BTC-16JUL21-33000-P,167292198,Put,33000,1626422400.0,2021-07-16,08:00:00.000,51,1625488254.243,2021-07-05,12:30:54.243,934145.757,buy,0.053,0.05276676,1774.78026,0.1,33486.42,85.68,0
BTC-16JUL21-33000-P,167292207,Put,33000,1626422400.0,2021-07-16,08:00:00.000,52,1625488255.465,2021-07-05,12:30:55.465,934144.535,buy,0.053,0.05289996,1774.34778,0.1,33478.26,85.65,1
BTC-16JUL21-33000-P,167292225,Put,33000,1626422400.0,2021-07-16,08:00:00.000,53,1625488255.609,2021-07-05,12:30:55.609,934144.391,buy,0.053,0.05289996,1774.34778,0.1,33478.26,85.65,1
BTC-30JUL21-35000-C,167292235,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1648,1625488255.935,2021-07-05,12:30:55.935,2143744.065,sell,0.068,0.06827684,2276.52168,0.1,33478.26,84.76,2
BTC-7JUL21-32000-P,167292243,Put,32000,1625644800.0,2021-07-07,08:00:00.000,6,1625488256.24,2021-07-05,12:30:56.240,156543.76,buy,0.0095,0.00959392,317.98856,9.4,33472.48,92.51,3
BTC-9JUL21-30000-P,167292261,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1384,1625488257.821,2021-07-05,12:30:57.821,329342.179,sell,0.008,0.00845833,267.79864,1.5,33474.83,102.88,2
BTC-9JUL21-30000-P,167292262,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1385,1625488257.821,2021-07-05,12:30:57.821,329342.179,sell,0.008,0.00845833,267.79864,0.2,33474.83,102.88,3
BTC-9JUL21-35000-C,167292377,Call,35000,1625817600.0,2021-07-09,08:00:00.000,594,1625488276.036,2021-07-05,12:31:16.036,329323.964,sell,0.014,0.01446737,469.00658,0.1,33500.47,77.41,2
BTC-6JUL21-31000-P,167292390,Put,31000,1625558400.0,2021-07-06,08:00:00.000,31,1625488283.208,2021-07-05,12:31:23.208,70116.792,sell,0.001,0.00127696,33.50961,0.2,33509.61,100.83,1
BTC-30JUL21-35000-C,167292396,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1649,1625488285.955,2021-07-05,12:31:25.955,2143714.045,buy,0.0675,0.06850322,2261.7792,0.5,33507.84,83.95,2
BTC-30JUL21-35000-C,167292397,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1650,1625488285.957,2021-07-05,12:31:25.957,2143714.043,buy,0.0675,0.06850322,2261.7792,2.0,33507.84,83.95,3
BTC-30JUL21-35000-C,167292398,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1651,1625488285.958,2021-07-05,12:31:25.958,2143714.042,buy,0.0675,0.06850322,2261.7792,1.2,33507.84,83.95,3
BTC-30JUL21-35000-C,167292399,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1652,1625488285.961,2021-07-05,12:31:25.961,2143714.039,buy,0.0675,0.06850322,2261.7792,1.2,33507.84,83.95,3
BTC-30JUL21-35000-C,167292400,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1653,1625488285.965,2021-07-05,12:31:25.965,2143714.035,buy,0.0675,0.06850322,2261.7792,0.3,33507.84,83.95,3
BTC-30JUL21-35000-C,167292403,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1654,1625488286.164,2021-07-05,12:31:26.164,2143713.836,buy,0.0675,0.06850322,2261.7792,0.1,33507.84,83.95,3
BTC-30JUL21-35000-C,167292406,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1655,1625488286.43,2021-07-05,12:31:26.430,2143713.57,buy,0.0675,0.06849849,2261.7819,1.1,33507.88,83.95,3
BTC-30JUL21-35000-C,167292407,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1656,1625488286.437,2021-07-05,12:31:26.437,2143713.563,buy,0.0675,0.06849849,2261.7819,0.1,33507.88,83.95,3
BTC-30JUL21-35000-C,167292413,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1657,1625488287.285,2021-07-05,12:31:27.285,2143712.715,buy,0.0675,0.06849849,2261.7819,0.1,33507.88,83.95,3
BTC-30JUL21-35000-C,167292425,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1658,1625488290.344,2021-07-05,12:31:30.344,2143709.656,buy,0.0675,0.06849239,2261.7657,1.0,33507.64,83.94,3
BTC-30JUL21-35000-C,167292426,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1659,1625488290.35,2021-07-05,12:31:30.350,2143709.65,buy,0.0675,0.06849239,2261.7657,0.1,33507.64,83.94,3
BTC-30JUL21-35000-C,167292427,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1660,1625488291.264,2021-07-05,12:31:31.264,2143708.736,buy,0.0675,0.06849239,2261.856825,0.1,33508.99,83.93,3
BTC-30JUL21-35000-C,167292432,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1661,1625488293.106,2021-07-05,12:31:33.106,2143706.894,buy,0.0675,0.06854173,2261.84805,1.0,33508.86,83.89,3
BTC-30JUL21-35000-C,167292433,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1662,1625488293.115,2021-07-05,12:31:33.115,2143706.885,buy,0.0675,0.06854173,2261.84805,1.0,33508.86,83.89,3
BTC-30JUL21-35000-C,167292436,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1663,1625488294.344,2021-07-05,12:31:34.344,2143705.656,buy,0.0675,0.0685075,2261.940525,0.1,33510.23,83.92,3
BTC-30JUL21-35000-C,167292437,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1664,1625488294.348,2021-07-05,12:31:34.348,2143705.652,buy,0.0675,0.0685075,2261.940525,0.1,33510.23,83.92,3
BTC-6JUL21-34000-P,167292549,Put,34000,1625558400.0,2021-07-06,08:00:00.000,99,1625488355.523,2021-07-05,12:32:35.523,70044.477,sell,0.0235,0.02365403,787.87369,0.2,33526.54,78.83,0
BTC-9JUL21-28000-P,167292640,Put,28000,1625817600.0,2021-07-09,08:00:00.000,952,1625488378.538,2021-07-05,12:32:58.538,329221.462,sell,0.0035,0.00371566,117.403895,0.1,33543.97,118.72,1
BTC-9JUL21-28000-P,167292641,Put,28000,1625817600.0,2021-07-09,08:00:00.000,953,1625488380.246,2021-07-05,12:33:00.246,329219.754,sell,0.0035,0.00371582,117.408795,0.1,33545.37,118.71,1
BTC-9JUL21-28000-P,167292650,Put,28000,1625817600.0,2021-07-09,08:00:00.000,954,1625488388.562,2021-07-05,12:33:08.562,329211.438,sell,0.0035,0.00372265,117.39532,0.1,33541.52,118.67,1
BTC-6JUL21-34000-C,167292682,Call,34000,1625558400.0,2021-07-06,08:00:00.000,47,1625488415.467,2021-07-05,12:33:35.467,69984.533,sell,0.009,0.00908796,301.89681,0.1,33544.09,79.32,0
BTC-6JUL21-34000-C,167292697,Call,34000,1625558400.0,2021-07-06,08:00:00.000,48,1625488418.481,2021-07-05,12:33:38.481,69981.519,sell,0.009,0.00917291,301.94937,0.1,33549.93,78.84,1
BTC-9JUL21-25000-P,167292698,Put,25000,1625817600.0,2021-07-09,08:00:00.000,738,1625488419.084,2021-07-05,12:33:39.084,329180.916,buy,0.0015,0.00121295,50.324895,0.2,33549.93,150.96,0
BTC-23JUL21-28000-P,167292699,Put,28000,1627027200.0,2021-07-23,08:00:00.000,84,1625488419.753,2021-07-05,12:33:39.753,1538780.247,sell,0.0215,0.02238286,721.278345,0.1,33547.83,95.58,2
BTC-16JUL21-25000-P,167292709,Put,25000,1626422400.0,2021-07-16,08:00:00.000,209,1625488436.154,2021-07-05,12:33:56.154,933963.846,sell,0.005,0.00543979,167.75945,0.2,33551.89,113.19,2
BTC-31DEC21-16000-P,167292710,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1074,1625488439.813,2021-07-05,12:33:59.813,15449160.187,sell,0.0315,0.03226682,1056.87288,1.0,33551.52,98.98,2
BTC-6JUL21-33000-C,167292723,Call,33000,1625558400.0,2021-07-06,08:00:00.000,5,1625488447.561,2021-07-05,12:34:07.561,69952.439,sell,0.0245,0.0253256,822.21069,0.1,33559.62,80.54,2
BTC-24SEP21-50000-C,167292734,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1570,1625488474.244,2021-07-05,12:34:34.244,6981925.756,buy,0.051,0.05027773,1711.58397,0.1,33560.47,91.87,2
BTC-9JUL21-34000-C,167292735,Call,34000,1625817600.0,2021-07-09,08:00:00.000,592,1625488489.018,2021-07-05,12:34:49.018,329110.982,buy,0.0265,0.02628018,889.40466,0.2,33562.44,81.84,0
BTC-6JUL21-34000-C,167292736,Call,34000,1625558400.0,2021-07-06,08:00:00.000,49,1625488499.709,2021-07-05,12:34:59.709,69900.291,buy,0.0095,0.00926935,318.817625,0.1,33559.75,80.94,0
BTC-30JUL21-35000-C,167292770,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1665,1625488530.268,2021-07-05,12:35:30.268,2143469.732,buy,0.068,0.06878986,2281.39388,0.1,33549.91,84.0,0
BTC-30JUL21-35000-C,167292771,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1666,1625488530.269,2021-07-05,12:35:30.269,2143469.731,buy,0.068,0.06878986,2281.39388,1.1,33549.91,84.0,1
BTC-30JUL21-35000-C,167292772,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1667,1625488530.273,2021-07-05,12:35:30.273,2143469.727,buy,0.068,0.06878986,2281.39388,0.9,33549.91,84.0,1
BTC-30JUL21-35000-C,167292773,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1668,1625488530.283,2021-07-05,12:35:30.283,2143469.717,buy,0.068,0.06878986,2281.39388,1.1,33549.91,84.0,1
BTC-30JUL21-35000-C,167292777,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1669,1625488530.5,2021-07-05,12:35:30.500,2143469.5,buy,0.068,0.06878986,2281.39388,1.0,33549.91,84.0,1
BTC-30JUL21-35000-C,167292784,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1670,1625488531.241,2021-07-05,12:35:31.241,2143468.759,buy,0.068,0.06878614,2281.40272,0.4,33550.04,84.0,1
BTC-30JUL21-35000-C,167292789,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1671,1625488534.848,2021-07-05,12:35:34.848,2143465.152,buy,0.068,0.0687824,2281.41292,1.0,33550.19,84.0,1
BTC-23JUL21-28000-P,167292866,Put,28000,1627027200.0,2021-07-23,08:00:00.000,85,1625488545.596,2021-07-05,12:35:45.596,1538654.404,buy,0.022,0.02232546,737.77968,0.1,33535.44,96.33,0
BTC-6JUL21-34000-C,167292896,Call,34000,1625558400.0,2021-07-06,08:00:00.000,50,1625488551.074,2021-07-05,12:35:51.074,69848.926,buy,0.0095,0.00908396,318.643205,0.1,33541.39,81.94,1
BTC-30JUL21-35000-C,167292899,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1672,1625488554.841,2021-07-05,12:35:54.841,2143445.159,buy,0.0675,0.06842526,2263.76775,0.1,33537.3,83.82,2
BTC-30JUL21-35000-C,167292900,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1673,1625488554.843,2021-07-05,12:35:54.843,2143445.157,buy,0.0675,0.06842526,2263.76775,1.4,33537.3,83.82,3
BTC-30JUL21-35000-C,167292901,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1674,1625488554.843,2021-07-05,12:35:54.843,2143445.157,buy,0.0675,0.06842526,2263.76775,2.2,33537.3,83.82,3
BTC-30JUL21-35000-C,167292902,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1675,1625488554.846,2021-07-05,12:35:54.846,2143445.154,buy,0.0675,0.06842526,2263.76775,0.7,33537.3,83.82,3
BTC-30JUL21-36000-C,167293025,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1960,1625488591.812,2021-07-05,12:36:31.812,2143408.188,sell,0.0565,0.05718153,1894.152895,0.9,33524.83,83.36,2
BTC-31DEC21-16000-P,167293026,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1075,1625488595.596,2021-07-05,12:36:35.596,15449004.404,sell,0.032,0.0322938,1072.77184,0.2,33524.12,99.45,0
BTC-23JUL21-28000-P,167293040,Put,28000,1627027200.0,2021-07-23,08:00:00.000,86,1625488632.71,2021-07-05,12:37:12.710,1538567.29,sell,0.022,0.02233461,737.68486,0.1,33531.13,96.34,1
BTC-6JUL21-35000-C,167293050,Call,35000,1625558400.0,2021-07-06,08:00:00.000,91,1625488635.72,2021-07-05,12:37:15.720,69764.28,sell,0.0025,0.00255072,83.819275,0.1,33527.71,81.35,1
BTC-9JUL21-25000-P,167293051,Put,25000,1625817600.0,2021-07-09,08:00:00.000,739,1625488639.814,2021-07-05,12:37:19.814,328960.186,buy,0.0015,0.00124805,50.274165,0.1,33516.11,150.38,1
BTC-6JUL21-35000-C,167293052,Call,35000,1625558400.0,2021-07-06,08:00:00.000,92,1625488650.358,2021-07-05,12:37:30.358,69749.642,sell,0.0025,0.0025093,83.779625,0.2,33511.85,82.0,1
BTC-6JUL21-35000-C,167293053,Call,35000,1625558400.0,2021-07-06,08:00:00.000,93,1625488652.356,2021-07-05,12:37:32.356,69747.644,sell,0.0025,0.00248734,83.77845,0.1,33511.38,82.09,1
BTC-6JUL21-35000-C,167293054,Call,35000,1625558400.0,2021-07-06,08:00:00.000,94,1625488654.4,2021-07-05,12:37:34.400,69745.6,sell,0.0025,0.00248375,83.771425,0.1,33508.57,82.17,1
BTC-6JUL21-34000-C,167293150,Call,34000,1625558400.0,2021-07-06,08:00:00.000,51,1625488720.929,2021-07-05,12:38:40.929,69679.071,buy,0.009,0.00910511,302.02137,0.2,33557.93,78.85,2
BTC-6JUL21-34000-C,167293158,Call,34000,1625558400.0,2021-07-06,08:00:00.000,52,1625488721.038,2021-07-05,12:38:41.038,69678.962,buy,0.009,0.00910511,302.02137,0.1,33557.93,78.85,3
BTC-31DEC21-16000-P,167293232,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1076,1625488737.15,2021-07-05,12:38:57.150,15448862.85,sell,0.0315,0.03225889,1056.88485,1.0,33551.9,98.97,2
BTC-30JUL21-36000-C,167293233,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1961,1625488747.831,2021-07-05,12:39:07.831,2143252.169,sell,0.057,0.05761849,1912.44576,0.1,33551.68,83.39,0
BTC-24SEP21-40000-C,167293239,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2738,1625488762.986,2021-07-05,12:39:22.986,6981637.014,sell,0.1055,0.10504269,3540.304645,0.1,33557.39,90.55,0
BTC-24SEP21-40000-C,167293240,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2739,1625488763.391,2021-07-05,12:39:23.391,6981636.609,sell,0.1055,0.10504269,3540.304645,0.1,33557.39,90.55,1
BTC-24SEP21-40000-C,167293241,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2740,1625488765.19,2021-07-05,12:39:25.190,6981634.81,sell,0.1055,0.10504296,3540.29937,0.2,33557.34,90.55,1
BTC-24SEP21-40000-C,167293242,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2741,1625488765.406,2021-07-05,12:39:25.406,6981634.594,sell,0.1055,0.10504296,3540.29937,0.1,33557.34,90.55,1
BTC-24SEP21-40000-C,167293244,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2742,1625488766.598,2021-07-05,12:39:26.598,6981633.402,sell,0.1055,0.10504173,3540.315195,0.1,33557.49,90.55,1
BTC-24SEP21-32000-C,167293250,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1069,1625488784.361,2021-07-05,12:39:44.361,6981615.639,sell,0.194,0.19298404,6508.26738,1.0,33547.77,92.34,2
BTC-24SEP21-40000-C,167293294,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2743,1625488801.972,2021-07-05,12:40:01.972,6981598.028,sell,0.1055,0.10516844,3539.882645,0.1,33553.39,90.53,1
BTC-24SEP21-40000-C,167293307,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2744,1625488838.599,2021-07-05,12:40:38.599,6981561.401,sell,0.1055,0.10517891,3539.16841,1.3,33546.62,90.52,1
BTC-24SEP21-36000-C,167293309,Call,36000,1632470400.0,2021-09-24,08:00:00.000,320,1625488847.536,2021-07-05,12:40:47.536,6981552.464,sell,0.144,0.14299015,4830.6672,1.0,33546.3,91.35,2
BTC-24SEP21-36000-C,167293327,Call,36000,1632470400.0,2021-09-24,08:00:00.000,321,1625488870.305,2021-07-05,12:41:10.305,6981529.695,sell,0.144,0.14287817,4829.16816,0.8,33535.89,91.42,3
BTC-24SEP21-36000-C,167293333,Call,36000,1632470400.0,2021-09-24,08:00:00.000,322,1625488870.746,2021-07-05,12:41:10.746,6981529.254,sell,0.144,0.14287817,4829.10336,0.2,33535.44,91.43,3
BTC-24SEP21-32000-C,167293337,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1070,1625488879.021,2021-07-05,12:41:19.021,6981520.979,sell,0.194,0.19299052,6505.66972,0.1,33534.38,92.34,3
BTC-24SEP21-32000-C,167293338,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1071,1625488880.417,2021-07-05,12:41:20.417,6981519.583,sell,0.194,0.19299849,6505.9355,0.1,33535.75,92.33,3
BTC-24SEP21-32000-C,167293353,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1072,1625488890.105,2021-07-05,12:41:30.105,6981509.895,sell,0.194,0.19300991,6505.6348,0.1,33534.2,92.35,3
BTC-24SEP21-32000-C,167293379,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1073,1625488890.629,2021-07-05,12:41:30.629,6981509.371,sell,0.194,0.19300991,6504.19338,0.1,33526.77,92.36,3
BTC-24SEP21-32000-C,167293381,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1074,1625488890.797,2021-07-05,12:41:30.797,6981509.203,sell,0.194,0.19300991,6504.19338,0.1,33526.77,92.36,3
BTC-24SEP21-32000-C,167293382,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1075,1625488890.831,2021-07-05,12:41:30.831,6981509.169,sell,0.194,0.19300991,6504.19338,0.1,33526.77,92.36,3
BTC-24SEP21-32000-C,167293404,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1076,1625488900.958,2021-07-05,12:41:40.958,6981499.042,sell,0.194,0.1928116,6503.20786,0.1,33521.69,92.47,3
BTC-24SEP21-32000-P,167293406,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4680,1625488908.51,2021-07-05,12:41:48.510,6981491.49,sell,0.142,0.14294311,4760.56278,0.1,33525.09,91.29,0
BTC-24SEP21-32000-C,167293409,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1077,1625488912.282,2021-07-05,12:41:52.282,6981487.718,sell,0.1945,0.1929488,6521.742545,0.3,33530.81,92.7,0
BTC-30JUL21-28000-P,167293413,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1494,1625488919.256,2021-07-05,12:41:59.256,2143080.744,buy,0.0335,0.03376918,1123.22619,0.1,33529.14,98.07,3
BTC-24SEP21-56000-C,167293414,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3458,1625488923.686,2021-07-05,12:42:03.686,6981476.314,buy,0.034,0.03364176,1139.73576,0.1,33521.64,93.3,3
BTC-7JUL21-32000-C,167293416,Call,32000,1625644800.0,2021-07-07,08:00:00.000,1,1625488926.529,2021-07-05,12:42:06.529,155873.471,buy,0.0535,0.05370749,1793.354775,0.1,33520.65,92.94,1
BTC-9JUL21-25000-P,167293445,Put,25000,1625817600.0,2021-07-09,08:00:00.000,740,1625488940.201,2021-07-05,12:42:20.201,328659.799,sell,0.001,0.00123934,33.52048,0.1,33520.48,141.05,2
BTC-24SEP21-56000-C,167293446,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3459,1625488941.716,2021-07-05,12:42:21.716,6981458.284,buy,0.034,0.03365068,1139.68714,0.1,33520.21,93.29,3
BTC-30JUL21-40000-C,167293463,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3845,1625488979.272,2021-07-05,12:42:59.272,2143020.728,sell,0.0265,0.02603847,888.30862,6.8,33521.08,82.44,1
BTC-7JUL21-35000-P,167293482,Put,35000,1625644800.0,2021-07-07,08:00:00.000,9,1625489002.667,2021-07-05,12:43:22.667,155797.333,buy,0.051,0.05216733,1709.35833,0.1,33516.83,72.64,0
BTC-16JUL21-35000-C,167293483,Call,35000,1626422400.0,2021-07-16,08:00:00.000,19,1625489004.329,2021-07-05,12:43:24.329,933395.671,buy,0.037,0.03680673,1240.10939,0.2,33516.47,82.36,1
BTC-24SEP21-56000-C,167293497,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3460,1625489029.033,2021-07-05,12:43:49.033,6981370.967,buy,0.034,0.03365068,1139.99314,0.1,33529.21,93.28,3
BTC-16JUL21-30000-P,167293511,Put,30000,1626422400.0,2021-07-16,08:00:00.000,706,1625489065.971,2021-07-05,12:44:25.971,933334.029,sell,0.0225,0.02300176,754.380675,0.1,33528.03,92.71,0
BTC-23JUL21-30000-P,167293518,Put,30000,1627027200.0,2021-07-23,08:00:00.000,129,1625489076.014,2021-07-05,12:44:36.014,1538123.986,buy,0.0365,0.03606867,1223.750465,0.1,33527.41,92.48,2
BTC-9JUL21-42000-C,167293524,Call,42000,1625817600.0,2021-07-09,08:00:00.000,650,1625489089.847,2021-07-05,12:44:49.847,328510.153,sell,0.0005,0.00075825,16.761155,0.6,33522.31,99.73,3
BTC-27AUG21-50000-C,167293581,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1191,1625489110.107,2021-07-05,12:45:10.107,4562089.893,buy,0.0225,0.02244647,754.02585,0.1,33512.26,87.42,3
BTC-27AUG21-50000-C,167293583,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1192,1625489110.252,2021-07-05,12:45:10.252,4562089.748,buy,0.0225,0.02242692,754.02585,0.1,33512.26,87.42,3
BTC-9JUL21-34000-P,167293758,Put,34000,1625817600.0,2021-07-09,08:00:00.000,694,1625489204.931,2021-07-05,12:46:44.931,328395.069,buy,0.0425,0.0426728,1423.480975,0.1,33493.67,80.11,2
BTC-23JUL21-28000-P,167293760,Put,28000,1627027200.0,2021-07-23,08:00:00.000,87,1625489204.944,2021-07-05,12:46:44.944,1537995.056,buy,0.0225,0.02238965,753.607575,0.1,33493.67,96.89,0
BTC-9JUL21-35000-P,167293786,Put,35000,1625817600.0,2021-07-09,08:00:00.000,188,1625489207.685,2021-07-05,12:46:47.685,328392.315,buy,0.062,0.06215082,2075.98444,0.1,33483.62,78.23,1
BTC-6JUL21-30000-P,167293807,Put,30000,1625558400.0,2021-07-06,08:00:00.000,22,1625489214.259,2021-07-05,12:46:54.259,69185.741,sell,0.0005,0.00054645,16.738855,0.2,33477.71,118.94,1
BTC-9JUL21-30000-P,167293816,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1386,1625489215.423,2021-07-05,12:46:55.423,328384.577,buy,0.008,0.00811345,267.79664,0.1,33474.58,102.99,3
BTC-23JUL21-26000-P,167293827,Put,26000,1627027200.0,2021-07-23,08:00:00.000,54,1625489217.1,2021-07-05,12:46:57.100,1537982.9,sell,0.014,0.01421467,468.54136,0.3,33467.24,103.45,0
BTC-9JUL21-38000-C,167293908,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1100,1625489229.329,2021-07-05,12:47:09.329,328370.671,sell,0.0025,0.00257313,83.6289,0.1,33451.56,83.43,3
BTC-9JUL21-38000-C,167293915,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1101,1625489230.786,2021-07-05,12:47:10.786,328369.214,sell,0.0025,0.00256815,83.626425,0.1,33450.57,83.44,3
BTC-9JUL21-38000-C,167293930,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1102,1625489231.445,2021-07-05,12:47:11.445,328368.555,sell,0.0025,0.00256777,83.6257,0.1,33450.28,83.45,3
BTC-30JUL21-26000-P,167293933,Put,26000,1627632000.0,2021-07-30,08:00:00.000,555,1625489235.027,2021-07-05,12:47:15.027,2142764.973,buy,0.024,0.02339587,802.91544,0.2,33454.81,105.53,0
BTC-9JUL21-38000-C,167293934,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1103,1625489235.389,2021-07-05,12:47:15.389,328364.611,sell,0.0025,0.00257723,83.637025,0.2,33454.81,83.39,3
BTC-24SEP21-60000-C,167294009,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1844,1625489248.216,2021-07-05,12:47:28.216,6981151.784,sell,0.0255,0.02650788,853.542375,0.1,33472.25,93.62,2
BTC-9JUL21-38000-C,167294130,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1104,1625489251.173,2021-07-05,12:47:31.173,328348.827,sell,0.0025,0.00263261,83.682525,0.1,33473.01,83.08,3
BTC-9JUL21-38000-C,167294131,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1105,1625489251.516,2021-07-05,12:47:31.516,328348.484,sell,0.0025,0.00262481,83.682525,0.1,33473.01,83.08,3
BTC-9JUL21-38000-C,167294132,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1106,1625489253.546,2021-07-05,12:47:33.546,328346.454,sell,0.0025,0.00263179,83.6896,0.1,33475.84,83.03,3
BTC-9JUL21-38000-C,167294133,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1107,1625489255.571,2021-07-05,12:47:35.571,328344.429,sell,0.0025,0.00263195,83.68895,0.1,33475.58,83.03,3
BTC-9JUL21-38000-C,167294134,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1108,1625489257.591,2021-07-05,12:47:37.591,328342.409,sell,0.0025,0.00263245,83.688575,0.1,33475.43,83.03,3
BTC-9JUL21-33000-C,167294258,Call,33000,1625817600.0,2021-07-09,08:00:00.000,163,1625489267.794,2021-07-05,12:47:47.794,328332.206,buy,0.041,0.04094679,1373.68122,0.1,33504.42,85.49,2
BTC-27AUG21-50000-C,167294259,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1193,1625489268.143,2021-07-05,12:47:48.143,4561931.857,buy,0.0225,0.02233451,753.84945,0.1,33504.42,87.45,3
BTC-27AUG21-50000-C,167294272,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1194,1625489268.945,2021-07-05,12:47:48.945,4561931.055,buy,0.0225,0.02239699,753.97545,0.1,33510.02,87.45,3
BTC-6JUL21-31000-P,167294392,Put,31000,1625558400.0,2021-07-06,08:00:00.000,32,1625489301.374,2021-07-05,12:48:21.374,69098.626,sell,0.001,0.00125603,33.51268,0.1,33512.68,101.54,1
BTC-24SEP21-56000-C,167294403,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3461,1625489315.483,2021-07-05,12:48:35.483,6981084.517,buy,0.034,0.03360488,1139.41004,0.1,33512.06,93.34,3
BTC-31DEC21-80000-C,167294407,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2649,1625489323.698,2021-07-05,12:48:43.698,15448276.302,sell,0.0525,0.05301893,1759.63095,0.1,33516.78,98.24,2
BTC-6JUL21-37000-C,167294558,Call,37000,1625558400.0,2021-07-06,08:00:00.000,120,1625489387.322,2021-07-05,12:49:47.322,69012.678,buy,0.0005,0.00017213,16.76029,2.5,33520.58,108.15,3
BTC-30JUL21-50000-C,167294579,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3325,1625489425.049,2021-07-05,12:50:25.049,2142574.951,buy,0.005,0.00448539,167.6218,0.6,33524.36,89.96,0
BTC-30JUL21-50000-C,167294580,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3326,1625489425.049,2021-07-05,12:50:25.049,2142574.951,buy,0.005,0.00448539,167.6218,2.2,33524.36,89.96,1
BTC-6JUL21-35000-C,167294819,Call,35000,1625558400.0,2021-07-06,08:00:00.000,95,1625489607.002,2021-07-05,12:53:27.002,68792.998,sell,0.002,0.00240843,67.01318,0.3,33506.59,77.55,2
BTC-27AUG21-50000-C,167294985,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1195,1625489620.168,2021-07-05,12:53:40.168,4561579.832,buy,0.0225,0.02242273,754.278525,0.1,33523.49,87.41,3
BTC-27AUG21-50000-C,167294987,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1196,1625489620.662,2021-07-05,12:53:40.662,4561579.338,buy,0.0225,0.02242273,754.278525,0.1,33523.49,87.41,3
BTC-27AUG21-55000-C,167295010,Call,55000,1630051200.0,2021-08-27,08:00:00.000,729,1625489627.826,2021-07-05,12:53:47.826,4561572.174,sell,0.014,0.014545,469.43358,0.1,33530.97,89.3,3
BTC-27AUG21-55000-C,167295016,Call,55000,1630051200.0,2021-08-27,08:00:00.000,730,1625489629.666,2021-07-05,12:53:49.666,4561570.334,sell,0.014,0.01454167,469.371,0.1,33526.5,89.31,3
BTC-27AUG21-55000-C,167295041,Call,55000,1630051200.0,2021-08-27,08:00:00.000,731,1625489642.164,2021-07-05,12:54:02.164,4561557.836,sell,0.014,0.0145145,469.33306,0.1,33523.79,89.34,3
BTC-27AUG21-55000-C,167295053,Call,55000,1630051200.0,2021-08-27,08:00:00.000,732,1625489655.944,2021-07-05,12:54:15.944,4561544.056,sell,0.014,0.01452447,469.43932,0.1,33531.38,89.32,3
BTC-31DEC21-16000-P,167295084,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1077,1625489685.656,2021-07-05,12:54:45.656,15447914.344,sell,0.032,0.03234567,1072.58784,0.1,33518.37,99.39,0
BTC-6JUL21-36000-C,167295094,Call,36000,1625558400.0,2021-07-06,08:00:00.000,68,1625489715.502,2021-07-05,12:55:15.502,68684.498,sell,0.0005,0.00090623,16.760945,8.0,33521.89,83.05,2
BTC-6JUL21-36000-C,167295095,Call,36000,1625558400.0,2021-07-06,08:00:00.000,69,1625489715.502,2021-07-05,12:55:15.502,68684.498,sell,0.0005,0.00090623,16.760945,0.3,33521.89,83.05,3
BTC-6JUL21-36000-C,167295096,Call,36000,1625558400.0,2021-07-06,08:00:00.000,70,1625489715.502,2021-07-05,12:55:15.502,68684.498,sell,0.0005,0.00090623,16.760945,3.0,33521.89,83.05,3
BTC-6JUL21-36000-C,167295097,Call,36000,1625558400.0,2021-07-06,08:00:00.000,71,1625489715.502,2021-07-05,12:55:15.502,68684.498,sell,0.0005,0.00090623,16.760945,3.0,33521.89,83.05,3
BTC-6JUL21-36000-C,167295098,Call,36000,1625558400.0,2021-07-06,08:00:00.000,72,1625489715.517,2021-07-05,12:55:15.517,68684.483,buy,0.0005,0.00090623,16.760945,0.5,33521.89,83.05,3
BTC-6JUL21-36000-C,167295099,Call,36000,1625558400.0,2021-07-06,08:00:00.000,73,1625489715.517,2021-07-05,12:55:15.517,68684.483,buy,0.0005,0.00090623,16.760945,5.2,33521.89,83.05,3
BTC-9JUL21-33000-C,167295117,Call,33000,1625817600.0,2021-07-09,08:00:00.000,164,1625489750.485,2021-07-05,12:55:50.485,327849.515,buy,0.0425,0.04142034,1424.483125,9.0,33517.25,87.95,0
BTC-9JUL21-33000-C,167295118,Call,33000,1625817600.0,2021-07-09,08:00:00.000,165,1625489750.485,2021-07-05,12:55:50.485,327849.515,buy,0.0425,0.04142034,1424.483125,1.0,33517.25,87.95,1
BTC-9JUL21-35000-C,167295154,Call,35000,1625817600.0,2021-07-09,08:00:00.000,595,1625489814.377,2021-07-05,12:56:54.377,327785.623,sell,0.014,0.01459294,469.25312,0.7,33518.08,77.13,3
BTC-9JUL21-35000-C,167295155,Call,35000,1625817600.0,2021-07-09,08:00:00.000,596,1625489814.377,2021-07-05,12:56:54.377,327785.623,sell,0.014,0.01459294,469.25312,20.0,33518.08,77.13,3
BTC-9JUL21-35000-C,167295156,Call,35000,1625817600.0,2021-07-09,08:00:00.000,597,1625489814.377,2021-07-05,12:56:54.377,327785.623,sell,0.014,0.01459294,469.25312,9.3,33518.08,77.13,3
BTC-9JUL21-34000-C,167295165,Call,34000,1625817600.0,2021-07-09,08:00:00.000,593,1625489829.889,2021-07-05,12:57:09.889,327770.111,buy,0.026,0.02550198,871.46904,0.1,33518.04,82.37,2
BTC-9JUL21-34000-C,167295166,Call,34000,1625817600.0,2021-07-09,08:00:00.000,594,1625489829.889,2021-07-05,12:57:09.889,327770.111,buy,0.026,0.02550198,871.46904,0.5,33518.04,82.37,3
BTC-9JUL21-34000-C,167295167,Call,34000,1625817600.0,2021-07-09,08:00:00.000,595,1625489829.898,2021-07-05,12:57:09.898,327770.102,sell,0.026,0.02550198,871.46904,4.4,33518.04,82.37,3
BTC-9JUL21-34000-C,167295168,Call,34000,1625817600.0,2021-07-09,08:00:00.000,596,1625489829.903,2021-07-05,12:57:09.903,327770.097,sell,0.026,0.02550198,871.46904,1.4,33518.04,82.37,3
BTC-9JUL21-34000-C,167295169,Call,34000,1625817600.0,2021-07-09,08:00:00.000,597,1625489829.907,2021-07-05,12:57:09.907,327770.093,sell,0.026,0.02550198,871.46904,0.9,33518.04,82.37,3
BTC-9JUL21-34000-C,167295174,Call,34000,1625817600.0,2021-07-09,08:00:00.000,598,1625489830.185,2021-07-05,12:57:10.185,327769.815,sell,0.026,0.02550323,871.46462,0.3,33517.87,82.36,3
BTC-9JUL21-34000-C,167295175,Call,34000,1625817600.0,2021-07-09,08:00:00.000,599,1625489830.577,2021-07-05,12:57:10.577,327769.423,sell,0.026,0.02550323,871.46462,0.1,33517.87,82.36,3
BTC-9JUL21-34000-C,167295181,Call,34000,1625817600.0,2021-07-09,08:00:00.000,600,1625489830.659,2021-07-05,12:57:10.659,327769.341,sell,0.026,0.02550323,871.46462,0.3,33517.87,82.36,3
BTC-9JUL21-34000-C,167295185,Call,34000,1625817600.0,2021-07-09,08:00:00.000,601,1625489831.477,2021-07-05,12:57:11.477,327768.523,sell,0.026,0.02551036,871.3666,0.2,33514.1,82.48,3
BTC-9JUL21-34000-C,167295186,Call,34000,1625817600.0,2021-07-09,08:00:00.000,602,1625489831.484,2021-07-05,12:57:11.484,327768.516,sell,0.026,0.02551036,871.3666,1.1,33514.1,82.48,3
BTC-9JUL21-34000-C,167295187,Call,34000,1625817600.0,2021-07-09,08:00:00.000,603,1625489831.495,2021-07-05,12:57:11.495,327768.505,sell,0.026,0.02551036,871.3666,0.1,33514.1,82.48,3
BTC-9JUL21-34000-C,167295190,Call,34000,1625817600.0,2021-07-09,08:00:00.000,604,1625489831.528,2021-07-05,12:57:11.528,327768.472,sell,0.026,0.02551036,871.3666,0.1,33514.1,82.48,3
BTC-9JUL21-34000-C,167295192,Call,34000,1625817600.0,2021-07-09,08:00:00.000,605,1625489831.58,2021-07-05,12:57:11.580,327768.42,sell,0.026,0.02551036,871.3666,0.2,33514.1,82.48,3
BTC-9JUL21-34000-C,167295194,Call,34000,1625817600.0,2021-07-09,08:00:00.000,606,1625489831.625,2021-07-05,12:57:11.625,327768.375,sell,0.026,0.02551036,871.3666,0.1,33514.1,82.48,3
BTC-9JUL21-34000-C,167295198,Call,34000,1625817600.0,2021-07-09,08:00:00.000,607,1625489832.595,2021-07-05,12:57:12.595,327767.405,sell,0.026,0.02546395,871.20618,0.1,33507.93,82.48,3
BTC-9JUL21-34000-C,167295226,Call,34000,1625817600.0,2021-07-09,08:00:00.000,608,1625489832.968,2021-07-05,12:57:12.968,327767.032,sell,0.026,0.02546395,871.20618,0.1,33507.93,82.48,3
BTC-9JUL21-34000-C,167295240,Call,34000,1625817600.0,2021-07-09,08:00:00.000,609,1625489833.01,2021-07-05,12:57:13.010,327766.99,sell,0.026,0.02546686,871.20618,1.4,33507.93,82.48,3
BTC-9JUL21-34000-C,167295291,Call,34000,1625817600.0,2021-07-09,08:00:00.000,610,1625489833.171,2021-07-05,12:57:13.171,327766.829,sell,0.026,0.02546686,870.9714,2.2,33498.9,82.67,3
BTC-9JUL21-34000-C,167295341,Call,34000,1625817600.0,2021-07-09,08:00:00.000,611,1625489833.514,2021-07-05,12:57:13.514,327766.486,sell,0.026,0.02546686,870.9714,1.4,33498.9,82.67,3
BTC-9JUL21-35000-P,167295372,Put,35000,1625817600.0,2021-07-09,08:00:00.000,189,1625489833.784,2021-07-05,12:57:13.784,327766.216,buy,0.062,0.06143699,2076.9318,0.1,33498.9,79.28,1
BTC-23JUL21-36000-C,167295437,Call,36000,1627027200.0,2021-07-23,08:00:00.000,50,1625489842.373,2021-07-05,12:57:22.373,1537357.627,sell,0.0415,0.04176754,1389.144025,0.8,33473.35,81.43,2
BTC-30JUL21-26000-P,167295541,Put,26000,1627632000.0,2021-07-30,08:00:00.000,556,1625489866.913,2021-07-05,12:57:46.913,2142133.087,buy,0.0235,0.0232315,786.93228,0.1,33486.48,104.98,2
BTC-30JUL21-26000-P,167295555,Put,26000,1627632000.0,2021-07-30,08:00:00.000,557,1625489889.046,2021-07-05,12:58:09.046,2142110.954,buy,0.0235,0.02317822,786.85755,0.1,33483.3,105.01,3
BTC-27AUG21-55000-C,167295556,Call,55000,1630051200.0,2021-08-27,08:00:00.000,733,1625489889.67,2021-07-05,12:58:09.670,4561310.33,sell,0.014,0.01437145,468.7347,0.3,33481.05,89.54,3
BTC-9JUL21-28000-P,167295591,Put,28000,1625817600.0,2021-07-09,08:00:00.000,955,1625489893.752,2021-07-05,12:58:13.752,327706.248,buy,0.0035,0.00334162,117.158965,0.1,33473.99,117.99,1
BTC-9JUL21-28000-P,167295599,Put,28000,1625817600.0,2021-07-09,08:00:00.000,956,1625489895.102,2021-07-05,12:58:15.102,327704.898,buy,0.0035,0.00334787,117.132085,0.1,33466.31,118.0,1
BTC-9JUL21-28000-P,167295600,Put,28000,1625817600.0,2021-07-09,08:00:00.000,957,1625489897.129,2021-07-05,12:58:17.129,327702.871,buy,0.0035,0.00336141,117.12218,0.1,33463.48,117.85,1
BTC-9JUL21-28000-P,167295601,Put,28000,1625817600.0,2021-07-09,08:00:00.000,958,1625489899.146,2021-07-05,12:58:19.146,327700.854,buy,0.0035,0.00335734,117.13373,0.1,33466.78,117.91,1
BTC-9JUL21-28000-P,167295604,Put,28000,1625817600.0,2021-07-09,08:00:00.000,959,1625489903.183,2021-07-05,12:58:23.183,327696.817,buy,0.0035,0.00335695,117.132015,0.1,33466.29,117.91,1
BTC-9JUL21-28000-P,167295605,Put,28000,1625817600.0,2021-07-09,08:00:00.000,960,1625489905.199,2021-07-05,12:58:25.199,327694.801,buy,0.0035,0.00335422,117.1331,0.1,33466.6,117.93,1
BTC-9JUL21-28000-P,167295606,Put,28000,1625817600.0,2021-07-09,08:00:00.000,961,1625489909.23,2021-07-05,12:58:29.230,327690.77,buy,0.0035,0.00335288,117.13247,0.1,33466.42,117.93,1
BTC-23JUL21-26000-P,167295624,Put,26000,1627027200.0,2021-07-23,08:00:00.000,55,1625489919.212,2021-07-05,12:58:39.212,1537280.788,sell,0.0135,0.01413635,451.94922,0.1,33477.72,102.37,2
BTC-27AUG21-55000-C,167295935,Call,55000,1630051200.0,2021-08-27,08:00:00.000,734,1625490005.853,2021-07-05,13:00:05.853,4561194.147,buy,0.014,0.01436998,468.53366,0.1,33466.69,89.58,3
BTC-9JUL21-28000-P,167295971,Put,28000,1625817600.0,2021-07-09,08:00:00.000,962,1625490009.61,2021-07-05,13:00:09.610,327590.39,buy,0.0035,0.00333887,117.12008,0.1,33462.88,117.88,1
BTC-9JUL21-28000-P,167295975,Put,28000,1625817600.0,2021-07-09,08:00:00.000,963,1625490009.697,2021-07-05,13:00:09.697,327590.303,buy,0.0035,0.00333887,117.12008,0.1,33462.88,117.88,1
BTC-9JUL21-28000-P,167295978,Put,28000,1625817600.0,2021-07-09,08:00:00.000,964,1625490010.065,2021-07-05,13:00:10.065,327589.935,buy,0.0035,0.00333887,117.12008,0.1,33462.88,117.88,1
BTC-6JUL21-34000-C,167296212,Call,34000,1625558400.0,2021-07-06,08:00:00.000,53,1625490021.968,2021-07-05,13:00:21.968,68378.032,buy,0.0085,0.0082916,284.66755,0.1,33490.3,80.88,2
BTC-6JUL21-35000-P,167296221,Put,35000,1625558400.0,2021-07-06,08:00:00.000,56,1625490022.024,2021-07-05,13:00:22.024,68377.976,sell,0.0465,0.04819385,1557.29895,0.8,33490.3,60.82,2
BTC-6JUL21-35000-P,167296222,Put,35000,1625558400.0,2021-07-06,08:00:00.000,57,1625490022.05,2021-07-05,13:00:22.050,68377.95,sell,0.0465,0.04819385,1557.29895,0.1,33490.3,60.82,3
BTC-6JUL21-35000-P,167296230,Put,35000,1625558400.0,2021-07-06,08:00:00.000,58,1625490022.234,2021-07-05,13:00:22.234,68377.766,sell,0.0465,0.04816476,1557.29895,0.4,33490.3,60.82,3
BTC-30JUL21-35000-P,167296522,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1761,1625490052.423,2021-07-05,13:00:52.423,2141947.577,buy,0.115,0.11555894,3852.523,0.2,33500.2,84.07,0
BTC-31DEC21-80000-C,167296564,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2650,1625490062.261,2021-07-05,13:01:02.261,15447537.739,buy,0.0535,0.0529675,1791.83698,0.1,33492.28,98.84,0
BTC-31DEC21-300000-C,167296628,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1800,1625490086.982,2021-07-05,13:01:26.982,15447513.018,buy,0.007,0.00648623,234.46486,0.1,33494.98,130.06,3
BTC-30JUL21-34000-C,167296631,Call,34000,1627632000.0,2021-07-30,08:00:00.000,639,1625490087.274,2021-07-05,13:01:27.274,2141912.726,sell,0.082,0.08132385,2746.58836,0.1,33494.98,86.48,1
BTC-31DEC21-300000-C,167296645,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1801,1625490090.841,2021-07-05,13:01:30.841,15447509.159,buy,0.007,0.00648895,234.53248,0.1,33504.64,130.05,3
BTC-30JUL21-34000-C,167296647,Call,34000,1627632000.0,2021-07-30,08:00:00.000,640,1625490098.049,2021-07-05,13:01:38.049,2141901.951,buy,0.0825,0.08145828,2764.626975,0.2,33510.63,86.85,0
BTC-16JUL21-34000-P,167296656,Put,34000,1626422400.0,2021-07-16,08:00:00.000,440,1625490109.46,2021-07-05,13:01:49.460,932290.54,sell,0.067,0.06723273,2245.20819,0.1,33510.57,83.53,2
BTC-27AUG21-50000-C,167296660,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1197,1625490113.158,2021-07-05,13:01:53.158,4561086.842,buy,0.0225,0.02241272,754.00515,0.1,33511.34,87.4,3
BTC-30JUL21-36000-C,167296744,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1962,1625490174.544,2021-07-05,13:02:54.544,2141825.456,buy,0.0575,0.05700422,1927.7841,0.9,33526.68,84.35,0
BTC-30JUL21-36000-C,167296745,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1963,1625490175.53,2021-07-05,13:02:55.530,2141824.47,buy,0.0575,0.05700539,1927.74845,0.5,33526.06,84.35,1
BTC-30JUL21-36000-C,167296746,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1964,1625490179.879,2021-07-05,13:02:59.879,2141820.121,sell,0.0575,0.05699858,1927.697275,2.2,33525.17,84.36,1
BTC-30JUL21-35000-C,167296747,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1676,1625490179.886,2021-07-05,13:02:59.886,2141820.114,sell,0.069,0.06825882,2313.23673,0.7,33525.17,85.33,0
BTC-30JUL21-35000-C,167296748,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1677,1625490179.908,2021-07-05,13:02:59.908,2141820.092,sell,0.069,0.06825882,2313.23673,0.2,33525.17,85.33,1
BTC-31DEC21-16000-P,167296753,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1078,1625490184.119,2021-07-05,13:03:04.119,15447415.881,sell,0.032,0.03225765,1072.83072,0.3,33525.96,99.4,1
BTC-30JUL21-40000-C,167296767,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3846,1625490187.964,2021-07-05,13:03:07.964,2141812.036,buy,0.026,0.02591509,871.71864,0.1,33527.64,81.88,2
BTC-30JUL21-45000-C,167296768,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3265,1625490187.965,2021-07-05,13:03:07.965,2141812.035,buy,0.01,0.00988633,335.2764,0.1,33527.64,83.64,2
BTC-30JUL21-40000-C,167296770,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3847,1625490187.988,2021-07-05,13:03:07.988,2141812.012,buy,0.0265,0.02591509,888.48246,0.2,33527.64,82.51,0
BTC-30JUL21-40000-C,167296788,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3848,1625490207.937,2021-07-05,13:03:27.937,2141792.063,buy,0.027,0.02587891,905.05539,0.2,33520.57,83.19,0
BTC-30JUL21-40000-C,167296789,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3849,1625490207.945,2021-07-05,13:03:27.945,2141792.055,buy,0.027,0.02587891,905.05539,0.1,33520.57,83.19,1
BTC-30JUL21-36000-C,167296791,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1965,1625490217.852,2021-07-05,13:03:37.852,2141782.148,buy,0.058,0.05700841,1944.28586,0.1,33522.17,84.9,0
BTC-30JUL21-40000-C,167296792,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3850,1625490217.853,2021-07-05,13:03:37.853,2141782.147,buy,0.027,0.0259021,905.09859,0.3,33522.17,83.19,1
BTC-30JUL21-40000-C,167296793,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3851,1625490218.563,2021-07-05,13:03:38.563,2141781.437,buy,0.027,0.02590384,905.10426,0.2,33522.38,83.19,1
BTC-30JUL21-40000-C,167296796,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3852,1625490220.704,2021-07-05,13:03:40.704,2141779.296,buy,0.027,0.02590816,905.14314,0.1,33523.82,83.19,1
BTC-30JUL21-36000-C,167296797,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1966,1625490238.036,2021-07-05,13:03:58.036,2141761.964,buy,0.058,0.05706833,1944.57296,0.2,33527.12,84.87,1
BTC-30JUL21-40000-C,167296798,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3853,1625490238.037,2021-07-05,13:03:58.037,2141761.963,buy,0.027,0.02594308,905.23224,0.4,33527.12,83.17,1
BTC-30JUL21-36000-C,167296799,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1967,1625490238.399,2021-07-05,13:03:58.399,2141761.601,buy,0.058,0.05706833,1944.57296,0.1,33527.12,84.87,1
BTC-30JUL21-40000-C,167296804,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3854,1625490257.342,2021-07-05,13:04:17.342,2141742.658,buy,0.027,0.0259518,905.25735,0.1,33528.05,83.17,1
BTC-30JUL21-36000-C,167296818,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1968,1625490257.43,2021-07-05,13:04:17.430,2141742.57,buy,0.058,0.05707326,1944.6269,0.1,33528.05,84.87,1
BTC-30JUL21-36000-C,167296826,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1969,1625490257.531,2021-07-05,13:04:17.531,2141742.469,buy,0.058,0.05709585,1944.6269,0.1,33528.05,84.87,1
BTC-30JUL21-40000-C,167296836,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3855,1625490257.843,2021-07-05,13:04:17.843,2141742.157,buy,0.027,0.02596527,905.25735,0.1,33528.05,83.17,1
BTC-30JUL21-40000-C,167296846,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3856,1625490258.124,2021-07-05,13:04:18.124,2141741.876,buy,0.027,0.02596527,905.25735,0.1,33528.05,83.17,1
BTC-30JUL21-40000-C,167296847,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3857,1625490258.161,2021-07-05,13:04:18.161,2141741.839,buy,0.027,0.02596527,905.38128,0.1,33532.64,83.13,1
BTC-16JUL21-24000-P,167296873,Put,24000,1626422400.0,2021-07-16,08:00:00.000,159,1625490266.491,2021-07-05,13:04:26.491,932133.509,buy,0.004,0.0039485,134.10844,0.2,33527.11,120.03,0
BTC-16JUL21-24000-P,167296874,Put,24000,1626422400.0,2021-07-16,08:00:00.000,160,1625490266.497,2021-07-05,13:04:26.497,932133.503,buy,0.004,0.0039485,134.10844,0.1,33527.11,120.03,1
BTC-16JUL21-24000-P,167296875,Put,24000,1626422400.0,2021-07-16,08:00:00.000,161,1625490268.282,2021-07-05,13:04:28.282,932131.718,buy,0.004,0.00395369,134.10988,0.1,33527.47,120.04,1
BTC-16JUL21-24000-P,167296876,Put,24000,1626422400.0,2021-07-16,08:00:00.000,162,1625490270.289,2021-07-05,13:04:30.289,932129.711,buy,0.004,0.00395222,134.11216,0.1,33528.04,120.04,1
BTC-30JUL21-40000-C,167296889,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3858,1625490288.436,2021-07-05,13:04:48.436,2141711.564,buy,0.0265,0.0259378,888.16022,1.1,33515.48,82.63,2
BTC-30JUL21-20000-P,167296890,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1711,1625490296.504,2021-07-05,13:04:56.504,2141703.496,buy,0.0065,0.00626175,217.847695,0.1,33515.03,126.53,0
BTC-31DEC21-200000-C,167296896,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2779,1625490302.516,2021-07-05,13:05:02.516,15447297.484,buy,0.014,0.01249087,469.25228,50.0,33518.02,122.65,0
BTC-9JUL21-33000-P,167296908,Put,33000,1625817600.0,2021-07-09,08:00:00.000,356,1625490319.022,2021-07-05,13:05:19.022,327280.978,buy,0.028,0.0282425,938.52024,0.2,33518.58,84.64,3
BTC-30JUL21-40000-C,167296920,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3859,1625490320.403,2021-07-05,13:05:20.403,2141679.597,buy,0.027,0.02597801,905.01219,0.1,33518.97,83.23,0
BTC-24SEP21-72000-C,167296924,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3473,1625490328.402,2021-07-05,13:05:28.402,6980071.598,sell,0.015,0.01540266,503.0076,1.0,33533.84,99.83,2
BTC-16JUL21-45000-C,167296962,Call,45000,1626422400.0,2021-07-16,08:00:00.000,418,1625490377.242,2021-07-05,13:06:17.242,932022.758,buy,0.002,0.00176155,67.08472,0.1,33542.36,90.96,3
BTC-16JUL21-45000-C,167296963,Call,45000,1626422400.0,2021-07-16,08:00:00.000,419,1625490380.734,2021-07-05,13:06:20.734,932019.266,buy,0.002,0.00176235,67.08624,0.1,33543.12,90.94,3
BTC-16JUL21-45000-C,167296965,Call,45000,1626422400.0,2021-07-16,08:00:00.000,420,1625490384.408,2021-07-05,13:06:24.408,932015.592,buy,0.002,0.00176488,67.0915,0.1,33545.75,90.92,3
BTC-9JUL21-35000-C,167296968,Call,35000,1625817600.0,2021-07-09,08:00:00.000,598,1625490389.546,2021-07-05,13:06:29.546,327210.454,buy,0.0145,0.01469893,486.47761,0.1,33550.18,78.03,0
BTC-30JUL21-40000-C,167297034,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3860,1625490416.403,2021-07-05,13:06:56.403,2141583.597,buy,0.027,0.02643593,906.62895,0.1,33578.85,82.72,1
BTC-30JUL21-40000-C,167297042,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3861,1625490416.514,2021-07-05,13:06:56.514,2141583.486,buy,0.027,0.02643593,906.62895,0.2,33578.85,82.72,1
BTC-30JUL21-40000-C,167297071,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3862,1625490417.073,2021-07-05,13:06:57.073,2141582.927,buy,0.027,0.02644379,906.62895,0.1,33578.85,82.73,1
BTC-6JUL21-34000-C,167297074,Call,34000,1625558400.0,2021-07-06,08:00:00.000,54,1625490417.271,2021-07-05,13:06:57.271,67982.729,buy,0.009,0.00919996,302.20965,0.1,33578.85,78.49,0
BTC-6JUL21-34000-C,167297075,Call,34000,1625558400.0,2021-07-06,08:00:00.000,55,1625490417.272,2021-07-05,13:06:57.272,67982.728,buy,0.009,0.00919996,302.20965,0.1,33578.85,78.49,1
BTC-23JUL21-30000-P,167297076,Put,30000,1627027200.0,2021-07-23,08:00:00.000,130,1625490417.281,2021-07-05,13:06:57.281,1536782.719,sell,0.0355,0.03570343,1192.049175,0.1,33578.85,91.81,2
BTC-30JUL21-40000-C,167297077,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3863,1625490417.426,2021-07-05,13:06:57.426,2141582.574,buy,0.027,0.02644379,906.92325,0.1,33589.75,82.64,1
BTC-30JUL21-40000-C,167297078,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3864,1625490417.462,2021-07-05,13:06:57.462,2141582.538,buy,0.027,0.02644379,906.92325,0.1,33589.75,82.64,1
BTC-23JUL21-30000-P,167297079,Put,30000,1627027200.0,2021-07-23,08:00:00.000,131,1625490417.49,2021-07-05,13:06:57.490,1536782.51,sell,0.0355,0.03570343,1192.436125,0.1,33589.75,91.82,3
BTC-23JUL21-30000-P,167297084,Put,30000,1627027200.0,2021-07-23,08:00:00.000,132,1625490418.158,2021-07-05,13:06:58.158,1536781.842,sell,0.0355,0.03569217,1192.436125,0.1,33589.75,91.82,3
BTC-23JUL21-30000-P,167297090,Put,30000,1627027200.0,2021-07-23,08:00:00.000,133,1625490420.001,2021-07-05,13:07:00.001,1536779.999,sell,0.0355,0.03556203,1192.62321,0.1,33595.02,92.01,3
BTC-23JUL21-30000-P,167297096,Put,30000,1627027200.0,2021-07-23,08:00:00.000,134,1625490423.799,2021-07-05,13:07:03.799,1536776.201,sell,0.0355,0.03551641,1192.810295,0.1,33600.29,92.07,3
BTC-23JUL21-40000-C,167297097,Call,40000,1627027200.0,2021-07-23,08:00:00.000,166,1625490423.801,2021-07-05,13:07:03.801,1536776.199,buy,0.0155,0.01553772,520.804495,0.1,33600.29,79.32,2
BTC-23JUL21-40000-C,167297100,Call,40000,1627027200.0,2021-07-23,08:00:00.000,167,1625490427.738,2021-07-05,13:07:07.738,1536772.262,buy,0.0155,0.01550657,520.70762,0.1,33594.04,79.37,3
BTC-30JUL21-20000-P,167297103,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1712,1625490431.438,2021-07-05,13:07:11.438,2141568.562,sell,0.006,0.00614636,201.5607,0.7,33593.45,124.9,2
BTC-30JUL21-20000-P,167297104,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1713,1625490431.446,2021-07-05,13:07:11.446,2141568.554,buy,0.006,0.00614636,201.5607,23.5,33593.45,124.9,3
BTC-30JUL21-20000-P,167297105,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1714,1625490431.464,2021-07-05,13:07:11.464,2141568.536,buy,0.006,0.00614636,201.5607,0.6,33593.45,124.9,3
BTC-30JUL21-20000-P,167297106,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1715,1625490431.479,2021-07-05,13:07:11.479,2141568.521,buy,0.006,0.00614636,201.5607,0.2,33593.45,124.9,3
BTC-23JUL21-40000-C,167297107,Call,40000,1627027200.0,2021-07-23,08:00:00.000,168,1625490432.607,2021-07-05,13:07:12.607,1536767.393,buy,0.0155,0.01550535,520.695995,0.1,33593.29,79.37,3
BTC-30JUL21-30000-P,167297119,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4538,1625490439.567,2021-07-05,13:07:19.567,2141560.433,sell,0.048,0.04877777,1611.82224,1.8,33579.63,92.42,2
BTC-30JUL21-30000-P,167297120,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4539,1625490439.567,2021-07-05,13:07:19.567,2141560.433,sell,0.048,0.04877777,1611.82224,0.5,33579.63,92.42,3
BTC-30JUL21-30000-P,167297121,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4540,1625490439.567,2021-07-05,13:07:19.567,2141560.433,sell,0.048,0.04877777,1611.82224,1.0,33579.63,92.42,3
BTC-30JUL21-30000-P,167297122,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4541,1625490439.567,2021-07-05,13:07:19.567,2141560.433,sell,0.048,0.04877777,1611.82224,3.0,33579.63,92.42,3
BTC-30JUL21-30000-P,167297123,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4542,1625490439.571,2021-07-05,13:07:19.571,2141560.429,buy,0.048,0.04877777,1611.82224,0.5,33579.63,92.42,3
BTC-30JUL21-30000-P,167297124,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4543,1625490439.572,2021-07-05,13:07:19.572,2141560.428,buy,0.048,0.04877777,1611.82224,24.2,33579.63,92.42,3
BTC-30JUL21-30000-P,167297125,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4544,1625490439.574,2021-07-05,13:07:19.574,2141560.426,buy,0.048,0.04877777,1611.82224,0.2,33579.63,92.42,3
BTC-30JUL21-30000-P,167297128,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4545,1625490439.584,2021-07-05,13:07:19.584,2141560.416,buy,0.048,0.04877777,1611.82224,2.2,33579.63,92.42,3
BTC-30JUL21-40000-C,167297135,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3865,1625490444.868,2021-07-05,13:07:24.868,2141555.132,sell,0.0265,0.0265252,889.769565,0.9,33576.21,82.02,2
BTC-30JUL21-36000-C,167297136,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1970,1625490444.872,2021-07-05,13:07:24.872,2141555.128,sell,0.058,0.05799152,1947.42018,21.3,33576.21,84.17,1
BTC-30JUL21-36000-C,167297137,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1971,1625490445.005,2021-07-05,13:07:25.005,2141554.995,sell,0.058,0.05799152,1947.42018,2.1,33576.21,84.17,1
BTC-30JUL21-40000-C,167297138,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3866,1625490445.842,2021-07-05,13:07:25.842,2141554.158,sell,0.0265,0.0265324,889.77884,0.8,33576.56,82.01,3
BTC-6JUL21-30000-P,167297139,Put,30000,1625558400.0,2021-07-06,08:00:00.000,23,1625490446.714,2021-07-05,13:07:26.714,67953.286,sell,0.0005,0.00033829,16.788455,0.7,33576.91,122.8,1
BTC-23JUL21-30000-P,167297158,Put,30000,1627027200.0,2021-07-23,08:00:00.000,135,1625490452.333,2021-07-05,13:07:32.333,1536747.667,sell,0.0355,0.03557564,1192.28454,0.1,33585.48,92.0,3
BTC-23JUL21-30000-P,167297159,Put,30000,1627027200.0,2021-07-23,08:00:00.000,136,1625490452.558,2021-07-05,13:07:32.558,1536747.442,sell,0.0355,0.03557564,1192.31507,0.1,33586.34,92.04,3
BTC-23JUL21-30000-P,167297160,Put,30000,1627027200.0,2021-07-23,08:00:00.000,137,1625490452.726,2021-07-05,13:07:32.726,1536747.274,sell,0.0355,0.0355515,1192.31507,0.1,33586.34,92.04,3
BTC-23JUL21-30000-P,167297199,Put,30000,1627027200.0,2021-07-23,08:00:00.000,138,1625490464.958,2021-07-05,13:07:44.958,1536735.042,sell,0.0355,0.03546247,1192.88378,0.1,33602.36,92.17,3
BTC-23JUL21-30000-P,167297200,Put,30000,1627027200.0,2021-07-23,08:00:00.000,139,1625490464.965,2021-07-05,13:07:44.965,1536735.035,sell,0.0355,0.03546247,1192.88378,0.1,33602.36,92.17,3
BTC-7JUL21-35000-C,167297211,Call,35000,1625644800.0,2021-07-07,08:00:00.000,29,1625490468.033,2021-07-05,13:07:48.033,154331.967,buy,0.007,0.0072106,235.24081,0.1,33605.83,77.62,1
BTC-7JUL21-35000-C,167297215,Call,35000,1625644800.0,2021-07-07,08:00:00.000,30,1625490469.985,2021-07-05,13:07:49.985,154330.015,buy,0.007,0.00725136,235.27133,0.1,33610.19,77.42,1
BTC-9JUL21-32000-P,167297223,Put,32000,1625817600.0,2021-07-09,08:00:00.000,853,1625490470.229,2021-07-05,13:07:50.229,327129.771,sell,0.018,0.01778137,604.98342,0.1,33610.19,91.49,2
BTC-23JUL21-40000-C,167297268,Call,40000,1627027200.0,2021-07-23,08:00:00.000,169,1625490470.63,2021-07-05,13:07:50.630,1536729.37,buy,0.0155,0.01556869,520.957945,0.1,33610.19,79.22,3
BTC-27AUG21-35000-P,167297269,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1291,1625490470.632,2021-07-05,13:07:50.632,4560729.368,sell,0.1585,0.15713923,5327.215115,0.1,33610.19,89.21,0
BTC-27AUG21-35000-P,167297271,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1292,1625490470.721,2021-07-05,13:07:50.721,4560729.279,sell,0.1585,0.15712353,5327.744505,0.1,33613.53,89.21,1
BTC-23JUL21-40000-C,167297272,Call,40000,1627027200.0,2021-07-23,08:00:00.000,170,1625490470.854,2021-07-05,13:07:50.854,1536729.146,buy,0.0155,0.01557054,521.009715,0.1,33613.53,79.22,3
BTC-23JUL21-40000-C,167297274,Call,40000,1627027200.0,2021-07-23,08:00:00.000,171,1625490471.329,2021-07-05,13:07:51.329,1536728.671,buy,0.0155,0.01557054,521.009715,0.1,33613.53,79.2,3
BTC-30JUL21-28000-P,167297275,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1495,1625490471.331,2021-07-05,13:07:51.331,2141528.669,sell,0.0325,0.03302705,1092.439725,0.1,33613.53,97.39,2
BTC-23JUL21-40000-C,167297279,Call,40000,1627027200.0,2021-07-23,08:00:00.000,172,1625490472.355,2021-07-05,13:07:52.355,1536727.645,buy,0.0155,0.01558327,521.07342,0.1,33617.64,79.2,3
BTC-23JUL21-40000-C,167297291,Call,40000,1627027200.0,2021-07-23,08:00:00.000,173,1625490474.136,2021-07-05,13:07:54.136,1536725.864,buy,0.0155,0.01561664,521.150765,0.2,33622.63,79.14,3
BTC-30JUL21-28000-P,167297292,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1496,1625490474.14,2021-07-05,13:07:54.140,2141525.86,sell,0.0325,0.03295361,1092.735475,0.1,33622.63,97.49,3
BTC-6JUL21-34000-C,167297293,Call,34000,1625558400.0,2021-07-06,08:00:00.000,56,1625490474.326,2021-07-05,13:07:54.326,67925.674,sell,0.009,0.00964167,302.60367,0.1,33622.63,75.79,1
BTC-23JUL21-40000-C,167297315,Call,40000,1627027200.0,2021-07-23,08:00:00.000,174,1625490476.911,2021-07-05,13:07:56.911,1536723.089,buy,0.0155,0.01562317,521.18905,0.1,33625.1,79.12,3
BTC-30JUL21-20000-P,167297360,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1716,1625490489.355,2021-07-05,13:08:09.355,2141510.645,sell,0.0055,0.00608875,184.89196,36.0,33616.72,122.79,2
BTC-30JUL21-20000-P,167297361,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1717,1625490489.355,2021-07-05,13:08:09.355,2141510.645,sell,0.0055,0.00608875,184.89196,12.0,33616.72,122.79,3
BTC-30JUL21-20000-P,167297362,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1718,1625490489.355,2021-07-05,13:08:09.355,2141510.645,sell,0.0055,0.00608875,184.89196,8.1,33616.72,122.79,3
BTC-30JUL21-20000-P,167297363,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1719,1625490489.355,2021-07-05,13:08:09.355,2141510.645,sell,0.0055,0.00608875,184.89196,1.0,33616.72,122.79,3
BTC-30JUL21-20000-P,167297364,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1720,1625490489.355,2021-07-05,13:08:09.355,2141510.645,sell,0.0055,0.00608875,184.89196,26.0,33616.72,122.79,3
BTC-30JUL21-20000-P,167297365,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1721,1625490489.355,2021-07-05,13:08:09.355,2141510.645,sell,0.0055,0.00608875,184.89196,1.0,33616.72,122.79,3
BTC-30JUL21-20000-P,167297366,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1722,1625490489.359,2021-07-05,13:08:09.359,2141510.641,buy,0.0055,0.00608875,184.89196,1.8,33616.72,122.79,3
BTC-30JUL21-20000-P,167297367,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1723,1625490489.366,2021-07-05,13:08:09.366,2141510.634,buy,0.0055,0.00608875,184.89196,3.0,33616.72,122.79,3
BTC-30JUL21-20000-P,167297368,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1724,1625490489.374,2021-07-05,13:08:09.374,2141510.626,buy,0.0055,0.00608875,184.89196,1.8,33616.72,122.79,3
BTC-30JUL21-20000-P,167297369,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1725,1625490489.375,2021-07-05,13:08:09.375,2141510.625,buy,0.0055,0.00608875,184.89196,2.1,33616.72,122.79,3
BTC-30JUL21-20000-P,167297375,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1726,1625490489.404,2021-07-05,13:08:09.404,2141510.596,buy,0.0055,0.00608875,184.89196,0.7,33616.72,122.79,3
BTC-30JUL21-20000-P,167297376,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1727,1625490489.417,2021-07-05,13:08:09.417,2141510.583,buy,0.0055,0.00608875,184.89196,1.7,33616.72,122.79,3
BTC-30JUL21-20000-P,167297377,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1728,1625490489.423,2021-07-05,13:08:09.423,2141510.577,buy,0.0055,0.00608875,184.89196,0.2,33616.72,122.79,3
BTC-30JUL21-20000-P,167297378,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1729,1625490489.431,2021-07-05,13:08:09.431,2141510.569,buy,0.0055,0.00608875,184.89196,0.1,33616.72,122.79,3
BTC-30JUL21-20000-P,167297379,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1730,1625490489.447,2021-07-05,13:08:09.447,2141510.553,buy,0.0055,0.00608875,184.89196,0.2,33616.72,122.79,3
BTC-30JUL21-28000-P,167297381,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1497,1625490489.574,2021-07-05,13:08:09.574,2141510.426,sell,0.0325,0.03297908,1092.5434,0.1,33616.72,97.45,3
BTC-30JUL21-20000-P,167297384,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1731,1625490489.58,2021-07-05,13:08:09.580,2141510.42,buy,0.0055,0.00608875,184.89196,0.1,33616.72,122.79,3
BTC-30JUL21-20000-P,167297388,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1732,1625490489.675,2021-07-05,13:08:09.675,2141510.325,buy,0.0055,0.00608875,184.89196,12.0,33616.72,122.79,3
BTC-30JUL21-20000-P,167297390,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1733,1625490489.908,2021-07-05,13:08:09.908,2141510.092,buy,0.0055,0.00608743,184.88712,0.1,33615.84,122.79,3
BTC-30JUL21-20000-P,167297392,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1734,1625490493.612,2021-07-05,13:08:13.612,2141506.388,buy,0.0055,0.00608071,184.884535,1.8,33615.37,122.78,3
BTC-30JUL21-20000-P,167297405,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1735,1625490495.878,2021-07-05,13:08:15.878,2141504.122,buy,0.0055,0.00607784,184.849225,1.0,33608.95,122.77,3
BTC-30JUL21-20000-P,167297406,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1736,1625490495.882,2021-07-05,13:08:15.882,2141504.118,buy,0.0055,0.00607784,184.849225,1.8,33608.95,122.77,3
BTC-30JUL21-20000-P,167297407,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1737,1625490495.884,2021-07-05,13:08:15.884,2141504.116,buy,0.0055,0.00607784,184.849225,1.8,33608.95,122.77,3
BTC-7JUL21-34000-C,167297432,Call,34000,1625644800.0,2021-07-07,08:00:00.000,3,1625490497.06,2021-07-05,13:08:17.060,154302.94,sell,0.0165,0.01693304,554.55411,0.1,33609.34,79.56,2
BTC-30JUL21-20000-P,167297436,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1738,1625490497.408,2021-07-05,13:08:17.408,2141502.592,buy,0.0055,0.00608154,184.85137,2.1,33609.34,122.75,3
BTC-30JUL21-20000-P,167297437,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1739,1625490498.787,2021-07-05,13:08:18.787,2141501.213,buy,0.0055,0.00608474,184.84675,1.8,33608.5,122.74,3
BTC-30JUL21-20000-P,167297438,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1740,1625490498.793,2021-07-05,13:08:18.793,2141501.207,buy,0.0055,0.00608474,184.84675,1.0,33608.5,122.74,3
BTC-30JUL21-28000-P,167297455,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1498,1625490529.912,2021-07-05,13:08:49.912,2141470.088,sell,0.0325,0.03300154,1092.285675,0.1,33608.79,97.39,3
BTC-30JUL21-28000-P,167297458,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1499,1625490532.674,2021-07-05,13:08:52.674,2141467.326,sell,0.0325,0.0329877,1092.342225,0.1,33610.53,97.4,3
BTC-9JUL21-32000-C,167297459,Call,32000,1625817600.0,2021-07-09,08:00:00.000,186,1625490535.41,2021-07-05,13:08:55.410,327064.59,sell,0.0625,0.06335139,2100.71625,0.1,33611.46,88.36,0
BTC-7JUL21-33000-C,167297507,Call,33000,1625644800.0,2021-07-07,08:00:00.000,7,1625490554.984,2021-07-05,13:09:14.984,154245.016,sell,0.033,0.03319541,1109.23131,0.1,33613.07,84.87,0
BTC-9JUL21-29000-P,167297512,Put,29000,1625817600.0,2021-07-09,08:00:00.000,261,1625490566.853,2021-07-05,13:09:26.853,327033.147,sell,0.005,0.00501534,168.0968,0.1,33619.36,111.39,1
BTC-9JUL21-29000-P,167297527,Put,29000,1625817600.0,2021-07-09,08:00:00.000,262,1625490568.85,2021-07-05,13:09:28.850,327031.15,sell,0.005,0.00502036,168.0918,0.1,33618.36,111.37,1
BTC-9JUL21-29000-P,167297530,Put,29000,1625817600.0,2021-07-09,08:00:00.000,263,1625490571.525,2021-07-05,13:09:31.525,327028.475,sell,0.005,0.00502118,168.0956,0.1,33619.12,111.38,1
BTC-27AUG21-55000-C,167297531,Call,55000,1630051200.0,2021-08-27,08:00:00.000,735,1625490580.128,2021-07-05,13:09:40.128,4560619.872,sell,0.014,0.01482716,470.74202,0.1,33624.43,88.99,3
BTC-9JUL21-29000-P,167297539,Put,29000,1625817600.0,2021-07-09,08:00:00.000,264,1625490592.637,2021-07-05,13:09:52.637,327007.363,sell,0.005,0.00500867,168.1302,0.3,33626.04,111.49,1
BTC-9JUL21-29000-P,167297543,Put,29000,1625817600.0,2021-07-09,08:00:00.000,265,1625490592.788,2021-07-05,13:09:52.788,327007.212,sell,0.005,0.00500867,168.1302,0.1,33626.04,111.49,1
BTC-9JUL21-29000-P,167297549,Put,29000,1625817600.0,2021-07-09,08:00:00.000,266,1625490594.574,2021-07-05,13:09:54.574,327005.426,sell,0.005,0.00500824,168.14465,0.1,33628.93,111.51,1
BTC-9JUL21-29000-P,167297551,Put,29000,1625817600.0,2021-07-09,08:00:00.000,267,1625490594.599,2021-07-05,13:09:54.599,327005.401,sell,0.005,0.00500824,168.14465,0.2,33628.93,111.51,1
BTC-9JUL21-29000-P,167297553,Put,29000,1625817600.0,2021-07-09,08:00:00.000,268,1625490594.615,2021-07-05,13:09:54.615,327005.385,sell,0.005,0.00500824,168.14465,0.1,33628.93,111.51,1
BTC-30JUL21-35000-C,167297554,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1678,1625490595.836,2021-07-05,13:09:55.836,2141404.164,sell,0.0695,0.0697898,2337.330175,0.1,33630.65,84.64,0
BTC-30JUL21-35000-C,167297555,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1679,1625490595.856,2021-07-05,13:09:55.856,2141404.144,sell,0.0695,0.0697898,2337.330175,0.1,33630.65,84.64,1
BTC-9JUL21-29000-P,167297669,Put,29000,1625817600.0,2021-07-09,08:00:00.000,269,1625490606.052,2021-07-05,13:10:06.052,326993.948,sell,0.005,0.00495804,168.2144,0.1,33642.88,111.85,1
BTC-7JUL21-35000-P,167297673,Put,35000,1625644800.0,2021-07-07,08:00:00.000,10,1625490606.336,2021-07-05,13:10:06.336,154193.664,buy,0.0475,0.0493055,1598.0368,0.7,33642.88,69.89,2
BTC-6JUL21-31000-P,167297808,Put,31000,1625558400.0,2021-07-06,08:00:00.000,33,1625490644.102,2021-07-05,13:10:44.102,67755.898,sell,0.001,0.00107874,33.63615,0.5,33636.15,106.65,1
BTC-6JUL21-31000-P,167297809,Put,31000,1625558400.0,2021-07-06,08:00:00.000,34,1625490644.102,2021-07-05,13:10:44.102,67755.898,sell,0.001,0.00107874,33.63615,2.0,33636.15,106.65,1
BTC-6JUL21-31000-P,167297810,Put,31000,1625558400.0,2021-07-06,08:00:00.000,35,1625490648.054,2021-07-05,13:10:48.054,67751.946,sell,0.001,0.00107924,33.63542,2.5,33635.42,106.65,1
BTC-30JUL21-35000-C,167297826,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1680,1625490697.389,2021-07-05,13:11:37.389,2141302.611,sell,0.0695,0.07015153,2337.94942,0.3,33639.56,84.25,1
BTC-30JUL21-35000-C,167297936,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1681,1625490762.632,2021-07-05,13:12:42.632,2141237.368,sell,0.0695,0.07015969,2339.890555,0.1,33667.49,84.19,1
BTC-16JUL21-33000-P,167298173,Put,33000,1626422400.0,2021-07-16,08:00:00.000,54,1625490833.941,2021-07-05,13:13:53.941,931566.059,buy,0.0495,0.05020604,1666.631835,2.0,33669.33,84.43,2
BTC-31DEC21-80000-C,167298245,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2651,1625490872.765,2021-07-05,13:14:32.765,15446727.235,sell,0.0525,0.05401369,1768.18215,0.1,33679.66,97.92,2
BTC-16JUL21-30000-P,167298294,Put,30000,1626422400.0,2021-07-16,08:00:00.000,707,1625490897.002,2021-07-05,13:14:57.002,931502.998,buy,0.0215,0.02164598,723.86888,0.1,33668.32,92.97,2
BTC-16JUL21-30000-P,167298295,Put,30000,1626422400.0,2021-07-16,08:00:00.000,708,1625490897.042,2021-07-05,13:14:57.042,931502.958,buy,0.0215,0.02164598,723.86888,0.1,33668.32,92.97,3
BTC-30JUL21-40000-C,167298401,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3867,1625490952.015,2021-07-05,13:15:52.015,2141047.985,sell,0.026,0.02686391,875.89918,0.5,33688.43,80.64,2
BTC-30JUL21-40000-C,167298402,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3868,1625490952.02,2021-07-05,13:15:52.020,2141047.98,buy,0.026,0.02686391,875.89918,1.0,33688.43,80.64,3
BTC-30JUL21-40000-C,167298404,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3869,1625490953.413,2021-07-05,13:15:53.413,2141046.587,buy,0.026,0.02685111,875.89216,0.2,33688.16,80.65,3
BTC-30JUL21-40000-C,167298406,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3870,1625490953.425,2021-07-05,13:15:53.425,2141046.575,buy,0.026,0.02685111,875.89216,0.1,33688.16,80.65,3
BTC-30JUL21-40000-C,167298407,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3871,1625490953.471,2021-07-05,13:15:53.471,2141046.529,buy,0.026,0.02685111,875.89216,0.2,33688.16,80.65,3
BTC-30JUL21-40000-C,167298408,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3872,1625490953.554,2021-07-05,13:15:53.554,2141046.446,buy,0.026,0.02685111,875.89216,0.1,33688.16,80.65,3
BTC-30JUL21-40000-C,167298409,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3873,1625490954.465,2021-07-05,13:15:54.465,2141045.535,buy,0.026,0.02685116,875.91426,1.0,33689.01,80.65,3
BTC-30JUL21-40000-C,167298425,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3874,1625490960.213,2021-07-05,13:16:00.213,2141039.787,buy,0.026,0.02681054,875.86434,1.0,33687.09,80.68,3
BTC-30JUL21-40000-C,167298484,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3875,1625490961.71,2021-07-05,13:16:01.710,2141038.29,buy,0.026,0.02681372,875.8893,1.1,33688.05,80.67,3
BTC-30JUL21-40000-C,167298485,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3876,1625490961.713,2021-07-05,13:16:01.713,2141038.287,buy,0.026,0.02681372,875.8893,1.1,33688.05,80.67,3
BTC-30JUL21-40000-C,167298499,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3877,1625490965.015,2021-07-05,13:16:05.015,2141034.985,buy,0.026,0.02681739,875.96132,1.1,33690.82,80.66,3
BTC-30JUL21-36000-C,167298513,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1972,1625490965.468,2021-07-05,13:16:05.468,2141034.532,sell,0.058,0.05865595,1954.09888,0.1,33691.36,83.17,1
BTC-30JUL21-36000-C,167298530,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1973,1625490966.313,2021-07-05,13:16:06.313,2141033.687,sell,0.058,0.05864895,1954.08902,0.1,33691.19,83.17,1
BTC-30JUL21-36000-C,167298531,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1974,1625490966.495,2021-07-05,13:16:06.495,2141033.505,sell,0.058,0.05864895,1954.08902,0.1,33691.19,83.17,1
BTC-30JUL21-36000-C,167298532,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1975,1625490971.482,2021-07-05,13:16:11.482,2141028.518,sell,0.058,0.05866119,1954.22764,0.1,33693.58,83.17,1
BTC-30JUL21-36000-C,167298552,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1976,1625490971.54,2021-07-05,13:16:11.540,2141028.46,sell,0.058,0.05866119,1954.22764,0.1,33693.58,83.17,1
BTC-30JUL21-36000-C,167298664,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1977,1625490971.721,2021-07-05,13:16:11.721,2141028.279,sell,0.058,0.05866119,1954.22764,2.2,33693.58,83.17,1
BTC-30JUL21-36000-C,167298675,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1978,1625490971.762,2021-07-05,13:16:11.762,2141028.238,sell,0.058,0.05866119,1954.22764,0.1,33693.58,83.17,1
BTC-30JUL21-36000-C,167298764,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1979,1625490972.964,2021-07-05,13:16:12.964,2141027.036,sell,0.058,0.05864352,1952.96846,0.3,33671.87,83.17,1
BTC-30JUL21-36000-C,167298795,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1980,1625490973.618,2021-07-05,13:16:13.618,2141026.382,sell,0.058,0.05864273,1952.47256,0.2,33663.32,83.4,1
BTC-30JUL21-36000-C,167298796,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1981,1625490973.781,2021-07-05,13:16:13.781,2141026.219,sell,0.058,0.05864273,1952.47256,0.2,33663.32,83.4,1
BTC-30JUL21-35000-C,167298828,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1682,1625490989.052,2021-07-05,13:16:29.052,2141010.948,sell,0.0695,0.06987187,2339.694565,0.1,33664.67,84.24,1
BTC-30JUL21-36000-C,167298829,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1982,1625490990.689,2021-07-05,13:16:30.689,2141009.311,sell,0.058,0.05838521,1952.47372,2.2,33663.34,83.42,1
BTC-30JUL21-36000-C,167298830,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1983,1625490993.451,2021-07-05,13:16:33.451,2141006.549,sell,0.058,0.05837016,1952.3206,1.5,33660.7,83.42,1
BTC-30JUL21-35000-C,167298841,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1683,1625490993.603,2021-07-05,13:16:33.603,2141006.397,sell,0.0695,0.06987443,2339.41865,0.1,33660.7,84.25,1
BTC-30JUL21-35000-C,167298842,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1684,1625490993.637,2021-07-05,13:16:33.637,2141006.363,sell,0.0695,0.06987443,2339.41865,0.1,33660.7,84.25,1
BTC-30JUL21-50000-C,167298843,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3327,1625491014.758,2021-07-05,13:16:54.758,2140985.242,sell,0.0045,0.00469504,151.477425,0.4,33661.65,87.48,2
BTC-30JUL21-50000-C,167298844,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3328,1625491014.765,2021-07-05,13:16:54.765,2140985.235,sell,0.0045,0.00469504,151.477425,0.1,33661.65,87.48,3
BTC-30JUL21-50000-C,167298845,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3329,1625491016.765,2021-07-05,13:16:56.765,2140983.235,sell,0.0045,0.00469429,151.477245,0.2,33661.61,87.48,3
BTC-30JUL21-50000-C,167298846,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3330,1625491018.782,2021-07-05,13:16:58.782,2140981.218,sell,0.0045,0.00469422,151.475085,0.1,33661.13,87.49,3
BTC-30JUL21-50000-C,167298848,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3331,1625491020.801,2021-07-05,13:17:00.801,2140979.199,sell,0.0045,0.00469273,151.47315,0.1,33660.7,87.49,3
BTC-30JUL21-50000-C,167298850,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3332,1625491024.893,2021-07-05,13:17:04.893,2140975.107,sell,0.0045,0.00469266,151.46388,0.1,33658.64,87.5,3
BTC-16JUL21-30000-P,167298855,Put,30000,1626422400.0,2021-07-16,08:00:00.000,709,1625491026.854,2021-07-05,13:17:06.854,931373.146,buy,0.0215,0.02167681,723.632165,0.1,33657.31,92.74,3
BTC-16JUL21-30000-P,167298857,Put,30000,1626422400.0,2021-07-16,08:00:00.000,710,1625491027.575,2021-07-05,13:17:07.575,931372.425,buy,0.0215,0.02167596,723.632165,0.1,33657.31,92.74,3
BTC-16JUL21-30000-P,167298859,Put,30000,1626422400.0,2021-07-16,08:00:00.000,711,1625491027.747,2021-07-05,13:17:07.747,931372.253,buy,0.0215,0.02167596,723.535845,0.1,33652.83,92.66,3
BTC-16JUL21-30000-P,167298863,Put,30000,1626422400.0,2021-07-16,08:00:00.000,712,1625491027.848,2021-07-05,13:17:07.848,931372.152,buy,0.0215,0.02167596,723.535845,0.1,33652.83,92.66,3
BTC-6JUL21-36000-C,167298866,Call,36000,1625558400.0,2021-07-06,08:00:00.000,74,1625491032.38,2021-07-05,13:17:12.380,67367.62,sell,0.0005,0.000879,16.824785,1.3,33649.57,80.23,3
BTC-6JUL21-36000-C,167298867,Call,36000,1625558400.0,2021-07-06,08:00:00.000,75,1625491032.38,2021-07-05,13:17:12.380,67367.62,sell,0.0005,0.000879,16.824785,3.0,33649.57,80.23,3
BTC-16JUL21-30000-P,167298868,Put,30000,1626422400.0,2021-07-16,08:00:00.000,713,1625491033.7,2021-07-05,13:17:13.700,931366.3,buy,0.0215,0.0217186,723.43759,0.2,33648.26,92.63,3
BTC-30JUL21-35000-C,167298869,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1685,1625491033.702,2021-07-05,13:17:13.702,2140966.298,sell,0.069,0.06972746,2321.72994,0.1,33648.26,83.9,2
BTC-30JUL21-35000-C,167298870,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1686,1625491034.94,2021-07-05,13:17:14.940,2140965.06,sell,0.069,0.06971671,2321.3049,0.1,33642.1,83.91,3
BTC-16JUL21-30000-P,167298874,Put,30000,1626422400.0,2021-07-16,08:00:00.000,714,1625491038.523,2021-07-05,13:17:18.523,931361.477,buy,0.0215,0.02176646,723.20625,0.1,33637.5,92.54,3
BTC-16JUL21-30000-P,167298875,Put,30000,1626422400.0,2021-07-16,08:00:00.000,715,1625491038.708,2021-07-05,13:17:18.708,931361.292,buy,0.0215,0.02176646,723.195715,0.1,33637.01,92.49,3
BTC-30JUL21-35000-C,167298876,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1687,1625491038.98,2021-07-05,13:17:18.980,2140961.02,sell,0.069,0.0696298,2320.95369,0.1,33637.01,84.02,3
BTC-30JUL21-35000-C,167298881,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1688,1625491040.922,2021-07-05,13:17:20.922,2140959.078,sell,0.069,0.06959074,2320.75911,0.1,33634.19,84.05,3
BTC-30JUL21-35000-C,167298883,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1689,1625491041.985,2021-07-05,13:17:21.985,2140958.015,sell,0.069,0.06956005,2320.66044,0.1,33632.76,84.04,3
BTC-9JUL21-42000-C,167298893,Call,42000,1625817600.0,2021-07-09,08:00:00.000,651,1625491046.563,2021-07-05,13:17:26.563,326553.437,sell,0.0005,0.00072297,16.81422,3.0,33628.44,99.02,3
BTC-9JUL21-42000-C,167298894,Call,42000,1625817600.0,2021-07-09,08:00:00.000,652,1625491046.563,2021-07-05,13:17:26.563,326553.437,sell,0.0005,0.00072297,16.81422,0.2,33628.44,99.02,3
BTC-9JUL21-42000-C,167298895,Call,42000,1625817600.0,2021-07-09,08:00:00.000,653,1625491046.563,2021-07-05,13:17:26.563,326553.437,sell,0.0005,0.00072297,16.81422,0.2,33628.44,99.02,3
BTC-30JUL21-35000-C,167298902,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1690,1625491050.646,2021-07-05,13:17:30.646,2140949.354,sell,0.069,0.06950201,2320.2561,0.1,33626.9,84.1,3
BTC-9JUL21-40000-C,167298907,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1278,1625491057.016,2021-07-05,13:17:37.016,326542.984,sell,0.001,0.00123436,33.62385,0.3,33623.85,89.49,2
BTC-9JUL21-40000-C,167298908,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1279,1625491057.016,2021-07-05,13:17:37.016,326542.984,sell,0.001,0.00123436,33.62385,0.5,33623.85,89.49,3
BTC-30JUL21-15000-P,167299098,Put,15000,1627632000.0,2021-07-30,08:00:00.000,239,1625491080.447,2021-07-05,13:18:00.447,2140919.553,sell,0.0015,0.00177438,50.413695,0.2,33609.13,145.18,1
BTC-16JUL21-35000-C,167299314,Call,35000,1626422400.0,2021-07-16,08:00:00.000,20,1625491093.309,2021-07-05,13:18:13.309,931306.691,sell,0.038,0.03810636,1277.13782,0.2,33608.89,82.27,0
BTC-16JUL21-35000-C,167299315,Call,35000,1626422400.0,2021-07-16,08:00:00.000,21,1625491093.395,2021-07-05,13:18:13.395,931306.605,sell,0.038,0.03801895,1277.13782,0.1,33608.89,82.27,1
BTC-16JUL21-35000-C,167299316,Call,35000,1626422400.0,2021-07-16,08:00:00.000,22,1625491095.411,2021-07-05,13:18:15.411,931304.589,sell,0.038,0.0379895,1276.933,0.1,33603.5,82.32,1
BTC-16JUL21-35000-C,167299328,Call,35000,1626422400.0,2021-07-16,08:00:00.000,23,1625491119.216,2021-07-05,13:18:39.216,931280.784,sell,0.038,0.03803698,1276.92312,0.1,33603.24,82.26,1
BTC-30JUL21-20000-P,167299334,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1741,1625491119.866,2021-07-05,13:18:39.866,2140880.134,buy,0.0055,0.00561447,184.807425,0.6,33601.35,122.82,3
BTC-6JUL21-34000-C,167299369,Call,34000,1625558400.0,2021-07-06,08:00:00.000,57,1625491138.468,2021-07-05,13:18:58.468,67261.532,sell,0.009,0.00945892,302.47893,0.1,33608.77,76.92,1
BTC-30JUL21-35000-C,167299378,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1691,1625491145.055,2021-07-05,13:19:05.055,2140854.945,sell,0.0685,0.06917152,2301.978805,0.1,33605.53,83.95,2
BTC-30JUL21-45000-C,167299380,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3266,1625491170.071,2021-07-05,13:19:30.071,2140829.929,sell,0.0095,0.00995224,319.19487,0.1,33599.46,82.17,2
BTC-30JUL21-35000-C,167299390,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1692,1625491184.749,2021-07-05,13:19:44.749,2140815.251,sell,0.0685,0.06900319,2301.103375,0.1,33592.75,84.06,3
BTC-30JUL21-45000-C,167299391,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3267,1625491184.761,2021-07-05,13:19:44.761,2140815.239,sell,0.0095,0.00993648,319.131125,0.1,33592.75,82.2,3
BTC-30JUL21-35000-C,167299395,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1693,1625491184.967,2021-07-05,13:19:44.967,2140815.033,sell,0.0685,0.06900319,2301.103375,0.1,33592.75,84.06,3
BTC-30JUL21-35000-C,167299396,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1694,1625491185.047,2021-07-05,13:19:45.047,2140814.953,sell,0.0685,0.06900319,2301.103375,0.2,33592.75,84.06,3
BTC-30JUL21-35000-C,167299397,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1695,1625491185.07,2021-07-05,13:19:45.070,2140814.93,sell,0.0685,0.06900319,2301.103375,0.1,33592.75,84.06,3
BTC-16JUL21-45000-C,167299431,Call,45000,1626422400.0,2021-07-16,08:00:00.000,421,1625491205.065,2021-07-05,13:20:05.065,931194.935,buy,0.002,0.00151597,67.1579,0.2,33578.95,90.63,3
BTC-16JUL21-45000-C,167299434,Call,45000,1626422400.0,2021-07-16,08:00:00.000,422,1625491205.335,2021-07-05,13:20:05.335,931194.665,buy,0.002,0.00151597,67.1579,0.1,33578.95,90.63,3
BTC-9JUL21-33000-P,167299436,Put,33000,1625817600.0,2021-07-09,08:00:00.000,357,1625491213.825,2021-07-05,13:20:13.825,326386.175,sell,0.0265,0.0274658,889.683175,0.9,33572.95,82.94,2
BTC-9JUL21-33000-P,167299437,Put,33000,1625817600.0,2021-07-09,08:00:00.000,358,1625491213.825,2021-07-05,13:20:13.825,326386.175,sell,0.0265,0.0274658,889.683175,0.4,33572.95,82.94,3
BTC-16JUL21-45000-C,167299451,Call,45000,1626422400.0,2021-07-16,08:00:00.000,423,1625491215.771,2021-07-05,13:20:15.771,931184.229,buy,0.002,0.00150577,67.13862,0.1,33569.31,90.71,3
BTC-30JUL21-50000-C,167299481,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3333,1625491264.544,2021-07-05,13:21:04.544,2140735.456,sell,0.0045,0.00453918,151.095555,0.2,33576.79,87.87,3
BTC-30JUL21-60000-C,167299529,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3293,1625491294.941,2021-07-05,13:21:34.941,2140705.059,buy,0.002,0.00173592,67.16716,0.2,33583.58,103.79,0
BTC-9JUL21-38000-C,167299614,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1109,1625491328.23,2021-07-05,13:22:08.230,326271.77,sell,0.0025,0.00280311,83.975525,0.5,33590.21,81.47,3
BTC-27AUG21-20000-P,167299662,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1032,1625491374.875,2021-07-05,13:22:54.875,4559825.125,buy,0.0165,0.01612849,554.0073,0.1,33576.2,110.27,1
BTC-30JUL21-40000-C,167299718,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3878,1625491465.191,2021-07-05,13:24:25.191,2140534.809,sell,0.025,0.02560134,839.64375,9.6,33585.75,80.13,2
BTC-30JUL21-36000-C,167299733,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1984,1625491489.605,2021-07-05,13:24:49.605,2140510.395,sell,0.057,0.05743442,1914.49092,2.2,33587.56,83.13,2
BTC-16JUL21-30000-P,167299797,Put,30000,1626422400.0,2021-07-16,08:00:00.000,716,1625491536.264,2021-07-05,13:25:36.264,930863.736,sell,0.0215,0.02187488,722.090185,0.1,33585.59,91.96,3
BTC-16JUL21-45000-C,167299844,Call,45000,1626422400.0,2021-07-16,08:00:00.000,424,1625491569.804,2021-07-05,13:26:09.804,930830.196,buy,0.002,0.00147047,67.15778,0.1,33578.89,90.71,3
BTC-16JUL21-45000-C,167299849,Call,45000,1626422400.0,2021-07-16,08:00:00.000,425,1625491569.813,2021-07-05,13:26:09.813,930830.187,buy,0.002,0.00147047,67.15778,0.1,33578.89,90.71,3
BTC-31DEC21-200000-C,167299929,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2780,1625491640.267,2021-07-05,13:27:20.267,15445959.733,buy,0.0139,0.01248836,467.132574,50.0,33606.66,122.39,2
BTC-16JUL21-45000-C,167299941,Call,45000,1626422400.0,2021-07-16,08:00:00.000,426,1625491642.722,2021-07-05,13:27:22.722,930757.278,buy,0.002,0.0014772,67.21204,0.2,33606.02,90.6,3
BTC-16JUL21-45000-C,167299946,Call,45000,1626422400.0,2021-07-16,08:00:00.000,427,1625491655.807,2021-07-05,13:27:35.807,930744.193,buy,0.002,0.00147281,67.2119,0.5,33605.95,90.63,3
BTC-16JUL21-45000-C,167299947,Call,45000,1626422400.0,2021-07-16,08:00:00.000,428,1625491655.826,2021-07-05,13:27:35.826,930744.174,buy,0.002,0.00147281,67.2119,0.1,33605.95,90.63,3
BTC-16JUL21-45000-C,167299948,Call,45000,1626422400.0,2021-07-16,08:00:00.000,429,1625491656.184,2021-07-05,13:27:36.184,930743.816,buy,0.002,0.00147304,67.2124,0.2,33606.2,90.63,3
BTC-16JUL21-45000-C,167299949,Call,45000,1626422400.0,2021-07-16,08:00:00.000,430,1625491657.262,2021-07-05,13:27:37.262,930742.738,buy,0.002,0.00147299,67.21262,0.1,33606.31,90.63,3
BTC-31DEC21-200000-C,167299952,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2781,1625491666.33,2021-07-05,13:27:46.330,15445933.67,buy,0.0135,0.01249241,453.689235,30.0,33606.61,121.83,2
BTC-31DEC21-200000-C,167299953,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2782,1625491666.33,2021-07-05,13:27:46.330,15445933.67,buy,0.0135,0.01249241,453.689235,1.0,33606.61,121.83,3
BTC-16JUL21-45000-C,167300060,Call,45000,1626422400.0,2021-07-16,08:00:00.000,431,1625491680.136,2021-07-05,13:28:00.136,930719.864,buy,0.002,0.00146853,67.21322,0.2,33606.61,90.66,3
BTC-30JUL21-40000-C,167300065,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3879,1625491680.213,2021-07-05,13:28:00.213,2140319.787,buy,0.025,0.02534578,840.3005,20.9,33612.02,80.01,3
BTC-16JUL21-45000-C,167300066,Call,45000,1626422400.0,2021-07-16,08:00:00.000,432,1625491680.22,2021-07-05,13:28:00.220,930719.78,buy,0.002,0.00146853,67.22404,0.1,33612.02,90.66,3
BTC-30JUL21-40000-C,167300067,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3880,1625491680.297,2021-07-05,13:28:00.297,2140319.703,buy,0.025,0.02534578,840.3005,12.1,33612.02,80.01,3
BTC-7JUL21-28000-P,167300090,Put,28000,1625644800.0,2021-07-07,08:00:00.000,6,1625491689.119,2021-07-05,13:28:09.119,153110.881,sell,0.0005,0.00070804,16.80462,1.0,33609.24,123.7,1
BTC-16JUL21-45000-C,167300091,Call,45000,1626422400.0,2021-07-16,08:00:00.000,433,1625491689.186,2021-07-05,13:28:09.186,930710.814,buy,0.002,0.00147232,67.21848,0.1,33609.24,90.63,3
BTC-16JUL21-45000-C,167300092,Call,45000,1626422400.0,2021-07-16,08:00:00.000,434,1625491689.221,2021-07-05,13:28:09.221,930710.779,buy,0.002,0.00147232,67.21848,0.1,33609.24,90.63,3
BTC-16JUL21-45000-C,167300101,Call,45000,1626422400.0,2021-07-16,08:00:00.000,435,1625491697.079,2021-07-05,13:28:17.079,930702.921,buy,0.002,0.00147495,67.225,0.3,33612.5,90.59,3
BTC-16JUL21-45000-C,167300107,Call,45000,1626422400.0,2021-07-16,08:00:00.000,436,1625491699.375,2021-07-05,13:28:19.375,930700.625,buy,0.002,0.00147452,67.22878,0.1,33614.39,90.6,3
BTC-16JUL21-45000-C,167300133,Call,45000,1626422400.0,2021-07-16,08:00:00.000,437,1625491702.711,2021-07-05,13:28:22.711,930697.289,buy,0.002,0.0014772,67.2344,0.2,33617.2,90.55,3
BTC-16JUL21-45000-C,167300134,Call,45000,1626422400.0,2021-07-16,08:00:00.000,438,1625491702.821,2021-07-05,13:28:22.821,930697.179,buy,0.002,0.0014772,67.2344,0.1,33617.2,90.55,3
BTC-16JUL21-45000-C,167300158,Call,45000,1626422400.0,2021-07-16,08:00:00.000,439,1625491709.311,2021-07-05,13:28:29.311,930690.689,buy,0.002,0.00147735,67.23656,0.2,33618.28,90.56,3
BTC-16JUL21-45000-C,167300159,Call,45000,1626422400.0,2021-07-16,08:00:00.000,440,1625491709.324,2021-07-05,13:28:29.324,930690.676,buy,0.002,0.00147735,67.23656,0.1,33618.28,90.56,3
BTC-16JUL21-45000-C,167300183,Call,45000,1626422400.0,2021-07-16,08:00:00.000,441,1625491711.614,2021-07-05,13:28:31.614,930688.386,buy,0.002,0.00148007,67.2474,0.1,33623.7,90.54,3
BTC-16JUL21-45000-C,167300227,Call,45000,1626422400.0,2021-07-16,08:00:00.000,442,1625491712.216,2021-07-05,13:28:32.216,930687.784,buy,0.002,0.00147998,67.2474,0.1,33623.7,90.54,3
BTC-16JUL21-45000-C,167300245,Call,45000,1626422400.0,2021-07-16,08:00:00.000,443,1625491712.856,2021-07-05,13:28:32.856,930687.144,buy,0.002,0.00147998,67.26864,0.1,33634.32,90.44,3
BTC-9JUL21-34000-P,167300277,Put,34000,1625817600.0,2021-07-09,08:00:00.000,695,1625491731.812,2021-07-05,13:28:51.812,325868.188,sell,0.039,0.04025763,1311.87459,0.1,33637.81,77.87,2
BTC-30JUL21-28000-P,167300356,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1500,1625491742.746,2021-07-05,13:29:02.746,2140257.254,sell,0.032,0.03220201,1077.10496,0.1,33659.53,97.15,2
BTC-30JUL21-28000-P,167300363,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1501,1625491743.935,2021-07-05,13:29:03.935,2140256.065,sell,0.032,0.03217986,1077.18496,0.1,33662.03,97.19,3
BTC-6JUL21-35000-C,167300395,Call,35000,1625558400.0,2021-07-06,08:00:00.000,96,1625491758.087,2021-07-05,13:29:18.087,66641.913,buy,0.0025,0.0025669,84.145375,0.1,33658.15,78.22,0
BTC-7JUL21-34000-C,167300396,Call,34000,1625644800.0,2021-07-07,08:00:00.000,4,1625491764.104,2021-07-05,13:29:24.104,153035.896,buy,0.017,0.01714085,572.20402,0.4,33659.06,79.69,0
BTC-7JUL21-34000-C,167300457,Call,34000,1625644800.0,2021-07-07,08:00:00.000,5,1625491805.719,2021-07-05,13:30:05.719,152994.281,buy,0.017,0.0171439,572.2829,0.2,33663.7,79.53,1
BTC-7JUL21-34000-C,167300472,Call,34000,1625644800.0,2021-07-07,08:00:00.000,6,1625491806.425,2021-07-05,13:30:06.425,152993.575,buy,0.017,0.0171544,572.3509,0.2,33667.7,79.5,1
BTC-7JUL21-34000-C,167300473,Call,34000,1625644800.0,2021-07-07,08:00:00.000,7,1625491806.449,2021-07-05,13:30:06.449,152993.551,buy,0.017,0.0171544,572.3509,0.2,33667.7,79.5,1
BTC-9JUL21-35000-P,167300599,Put,35000,1625817600.0,2021-07-09,08:00:00.000,190,1625491841.244,2021-07-05,13:30:41.244,325758.756,buy,0.058,0.05784756,1952.03234,1.0,33655.73,78.46,2
BTC-6JUL21-32000-P,167300604,Put,32000,1625558400.0,2021-07-06,08:00:00.000,47,1625491841.629,2021-07-05,13:30:41.629,66558.371,sell,0.0025,0.00269542,84.108775,0.1,33643.51,93.14,2
BTC-24SEP21-160000-C,167300641,Call,160000,1632470400.0,2021-09-24,08:00:00.000,1494,1625491866.845,2021-07-05,13:31:06.845,6978533.155,sell,0.0015,0.00195995,50.443665,0.1,33629.11,124.43,2
BTC-7JUL21-28000-P,167300666,Put,28000,1625644800.0,2021-07-07,08:00:00.000,7,1625491911.581,2021-07-05,13:31:51.581,152888.419,sell,0.0005,0.00070696,16.813275,2.0,33626.55,124.06,1
BTC-9JUL21-35000-P,167300767,Put,35000,1625817600.0,2021-07-09,08:00:00.000,191,1625491936.134,2021-07-05,13:32:16.134,325663.866,buy,0.058,0.05853832,1950.33526,1.0,33626.47,76.43,3
BTC-24SEP21-50000-P,167300779,Put,50000,1632470400.0,2021-09-24,08:00:00.000,2353,1625491953.11,2021-07-05,13:32:33.110,6978446.89,buy,0.53,0.53017772,17822.4796,0.1,33627.32,91.21,2
BTC-30JUL21-80000-C,167300798,Call,80000,1627632000.0,2021-07-30,08:00:00.000,1609,1625491970.363,2021-07-05,13:32:50.363,2140029.637,buy,0.0005,0.00022229,16.811505,1.0,33623.01,123.14,3
BTC-6JUL21-34000-C,167300926,Call,34000,1625558400.0,2021-07-06,08:00:00.000,58,1625492041.505,2021-07-05,13:34:01.505,66358.495,buy,0.0095,0.00989117,319.73941,0.1,33656.78,77.57,0
BTC-6JUL21-34000-C,167300930,Call,34000,1625558400.0,2021-07-06,08:00:00.000,59,1625492048.004,2021-07-05,13:34:08.004,66351.996,buy,0.0095,0.00994178,319.762305,0.4,33659.19,77.29,1
BTC-6JUL21-33000-C,167301138,Call,33000,1625558400.0,2021-07-06,08:00:00.000,6,1625492062.796,2021-07-05,13:34:22.796,66337.204,sell,0.027,0.02707489,909.3087,1.4,33678.1,84.2,0
BTC-6JUL21-33000-C,167301140,Call,33000,1625558400.0,2021-07-06,08:00:00.000,7,1625492062.825,2021-07-05,13:34:22.825,66337.175,sell,0.027,0.02707489,909.3087,0.2,33678.1,84.2,1
BTC-6JUL21-33000-C,167301141,Call,33000,1625558400.0,2021-07-06,08:00:00.000,8,1625492062.853,2021-07-05,13:34:22.853,66337.147,sell,0.027,0.02707489,909.3087,0.5,33678.1,84.2,1
BTC-9JUL21-38000-P,167301142,Put,38000,1625817600.0,2021-07-09,08:00:00.000,74,1625492062.883,2021-07-05,13:34:22.883,325537.117,buy,0.1345,0.13454027,4529.70445,0.6,33678.1,84.05,2
BTC-9JUL21-35000-C,167301173,Call,35000,1625817600.0,2021-07-09,08:00:00.000,599,1625492064.327,2021-07-05,13:34:24.327,325535.673,sell,0.0155,0.01530438,521.565545,1.1,33649.39,78.77,0
BTC-9JUL21-35000-C,167301176,Call,35000,1625817600.0,2021-07-09,08:00:00.000,600,1625492065.719,2021-07-05,13:34:25.719,325534.281,sell,0.0155,0.01526051,521.62677,0.1,33653.34,78.64,1
BTC-9JUL21-35000-C,167301200,Call,35000,1625817600.0,2021-07-09,08:00:00.000,601,1625492099.213,2021-07-05,13:34:59.213,325500.787,sell,0.0155,0.01537626,521.569575,0.1,33649.65,78.39,1
BTC-27AUG21-25000-P,167301212,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1816,1625492110.264,2021-07-05,13:35:10.264,4559089.736,sell,0.0385,0.03936135,1295.391405,0.3,33646.53,98.35,2
BTC-27AUG21-55000-C,167301218,Call,55000,1630051200.0,2021-08-27,08:00:00.000,736,1625492133.198,2021-07-05,13:35:33.198,4559066.802,sell,0.014,0.01469,471.02552,0.2,33644.68,88.88,3
BTC-9JUL21-35000-C,167301253,Call,35000,1625817600.0,2021-07-09,08:00:00.000,602,1625492161.74,2021-07-05,13:36:01.740,325438.26,sell,0.0155,0.0153309,521.383265,0.2,33637.63,78.65,1
BTC-9JUL21-35000-C,167301256,Call,35000,1625817600.0,2021-07-09,08:00:00.000,603,1625492162.343,2021-07-05,13:36:02.343,325437.657,sell,0.0155,0.0153309,521.383265,0.3,33637.63,78.65,1
BTC-9JUL21-35000-C,167301259,Call,35000,1625817600.0,2021-07-09,08:00:00.000,604,1625492162.383,2021-07-05,13:36:02.383,325437.617,sell,0.0155,0.0153309,521.383265,0.1,33637.63,78.65,1
BTC-9JUL21-35000-C,167301260,Call,35000,1625817600.0,2021-07-09,08:00:00.000,605,1625492162.541,2021-07-05,13:36:02.541,325437.459,sell,0.0155,0.0153312,521.383265,0.1,33637.63,78.65,1
BTC-7JUL21-28000-P,167301270,Put,28000,1625644800.0,2021-07-07,08:00:00.000,8,1625492174.257,2021-07-05,13:36:14.257,152625.743,sell,0.0005,0.00070289,16.81745,2.0,33634.9,124.35,1
BTC-9JUL21-35000-C,167301271,Call,35000,1625817600.0,2021-07-09,08:00:00.000,606,1625492174.668,2021-07-05,13:36:14.668,325425.332,sell,0.0155,0.01528855,521.34095,0.1,33634.9,78.8,1
BTC-9JUL21-35000-C,167301272,Call,35000,1625817600.0,2021-07-09,08:00:00.000,607,1625492180.707,2021-07-05,13:36:20.707,325419.293,sell,0.0155,0.01525769,521.30034,0.1,33632.28,78.9,1
BTC-9JUL21-35000-C,167301273,Call,35000,1625817600.0,2021-07-09,08:00:00.000,608,1625492181.188,2021-07-05,13:36:21.188,325418.812,sell,0.0155,0.01525769,521.29445,0.8,33631.9,78.93,1
BTC-6JUL21-30000-P,167301329,Put,30000,1625558400.0,2021-07-06,08:00:00.000,24,1625492371.484,2021-07-05,13:39:31.484,66028.516,buy,0.0005,0.00014193,16.828085,1.0,33656.17,126.85,1
BTC-6JUL21-30000-P,167301330,Put,30000,1625558400.0,2021-07-06,08:00:00.000,25,1625492371.484,2021-07-05,13:39:31.484,66028.516,buy,0.0005,0.00014193,16.828085,0.3,33656.17,126.85,1
BTC-23JUL21-45000-C,167301347,Call,45000,1627027200.0,2021-07-23,08:00:00.000,128,1625492391.395,2021-07-05,13:39:51.395,1534808.605,sell,0.0045,0.00500099,151.40628,0.5,33645.84,81.7,2
BTC-23JUL21-45000-C,167301348,Call,45000,1627027200.0,2021-07-23,08:00:00.000,129,1625492391.395,2021-07-05,13:39:51.395,1534808.605,sell,0.0045,0.00500099,151.40628,0.5,33645.84,81.7,3
BTC-23JUL21-25000-P,167301351,Put,25000,1627027200.0,2021-07-23,08:00:00.000,108,1625492397.469,2021-07-05,13:39:57.469,1534802.531,sell,0.0095,0.01024823,319.664645,1.0,33648.91,104.5,2
BTC-16JUL21-34000-C,167301469,Call,34000,1626422400.0,2021-07-16,08:00:00.000,248,1625492528.244,2021-07-05,13:42:08.244,929871.756,buy,0.0515,0.05125523,1735.06899,0.2,33690.66,83.79,0
BTC-23JUL21-34000-C,167301471,Call,34000,1627027200.0,2021-07-23,08:00:00.000,45,1625492535.756,2021-07-05,13:42:15.756,1534664.244,sell,0.068,0.06781281,2291.0084,0.1,33691.3,83.86,2
BTC-31DEC21-300000-C,167301553,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1802,1625492557.476,2021-07-05,13:42:37.476,15445042.524,buy,0.007,0.00653319,235.99058,0.1,33712.94,129.68,3
BTC-31DEC21-300000-C,167301634,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1803,1625492562.993,2021-07-05,13:42:42.993,15445037.007,buy,0.007,0.00652206,235.86332,0.1,33694.76,129.7,3
BTC-31DEC21-300000-C,167301640,Call,300000,1640937600.0,2021-12-31,08:00:00.000,1804,1625492566.001,2021-07-05,13:42:46.001,15445033.999,buy,0.007,0.00652407,235.9322,0.1,33704.6,129.7,3
BTC-16JUL21-33000-P,167301708,Put,33000,1626422400.0,2021-07-16,08:00:00.000,55,1625492705.952,2021-07-05,13:45:05.952,929694.048,sell,0.0495,0.04955113,1668.32028,0.3,33703.44,85.37,3
BTC-24JUN22-40000-C,167301723,Call,40000,1656057600.0,2022-06-24,08:00:00.000,33,1625492715.67,2021-07-05,13:45:15.670,30564884.33,sell,0.317,0.31624253,10686.08585,0.1,33710.05,93.37,2
BTC-30JUL21-36000-C,167301756,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1985,1625492721.32,2021-07-05,13:45:21.320,2139278.68,buy,0.058,0.05828849,1956.01346,0.1,33724.37,82.95,0
BTC-9JUL21-36000-C,167301852,Call,36000,1625817600.0,2021-07-09,08:00:00.000,909,1625492734.908,2021-07-05,13:45:34.908,324865.092,buy,0.009,0.00883967,303.60888,1.0,33734.32,78.29,1
BTC-9JUL21-36000-C,167301853,Call,36000,1625817600.0,2021-07-09,08:00:00.000,910,1625492734.908,2021-07-05,13:45:34.908,324865.092,buy,0.009,0.00883967,303.60888,0.3,33734.32,78.29,1
BTC-9JUL21-36000-C,167301854,Call,36000,1625817600.0,2021-07-09,08:00:00.000,911,1625492736.692,2021-07-05,13:45:36.692,324863.308,sell,0.009,0.00884187,303.62148,0.7,33735.72,78.27,1
BTC-6JUL21-34000-C,167301886,Call,34000,1625558400.0,2021-07-06,08:00:00.000,60,1625492756.266,2021-07-05,13:45:56.266,65643.734,buy,0.0105,0.01067017,354.248055,0.1,33737.91,78.13,0
BTC-30JUL21-34000-P,167301911,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1474,1625492783.575,2021-07-05,13:46:23.575,2139216.425,sell,0.0935,0.09407966,3154.92375,1.0,33742.5,84.48,2
BTC-30JUL21-34000-P,167301912,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1475,1625492783.579,2021-07-05,13:46:23.579,2139216.421,sell,0.0935,0.09407966,3154.92375,0.4,33742.5,84.48,3
BTC-30JUL21-30000-P,167301992,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4546,1625492804.929,2021-07-05,13:46:44.929,2139195.071,sell,0.046,0.04630855,1552.58556,0.3,33751.86,91.93,2
BTC-16JUL21-37000-C,167301998,Call,37000,1626422400.0,2021-07-16,08:00:00.000,5,1625492812.935,2021-07-05,13:46:52.935,929587.065,buy,0.0205,0.02046204,691.96848,0.1,33754.56,79.55,0
BTC-16JUL21-40000-C,167302044,Call,40000,1626422400.0,2021-07-16,08:00:00.000,601,1625492866.653,2021-07-05,13:47:46.653,929533.347,sell,0.007,0.00725064,236.29683,0.1,33756.69,78.87,3
BTC-27AUG21-30000-P,167302144,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1872,1625492961.679,2021-07-05,13:49:21.679,4558238.321,sell,0.083,0.0834362,2800.54367,10.0,33741.49,92.4,2
BTC-9JUL21-35000-C,167302149,Call,35000,1625817600.0,2021-07-09,08:00:00.000,609,1625492970.741,2021-07-05,13:49:30.741,324629.259,buy,0.0165,0.01599799,556.6704,0.8,33737.6,79.4,0
BTC-9JUL21-35000-C,167302150,Call,35000,1625817600.0,2021-07-09,08:00:00.000,610,1625492970.741,2021-07-05,13:49:30.741,324629.259,buy,0.0165,0.01599799,556.6704,1.2,33737.6,79.4,1
BTC-9JUL21-35000-P,167302179,Put,35000,1625817600.0,2021-07-09,08:00:00.000,192,1625493018.745,2021-07-05,13:50:18.745,324581.255,buy,0.056,0.05628133,1888.60112,1.0,33725.02,77.29,2
BTC-9JUL21-31000-P,167302217,Put,31000,1625817600.0,2021-07-09,08:00:00.000,328,1625493085.81,2021-07-05,13:51:25.810,324514.19,sell,0.0105,0.01073154,354.000255,0.2,33714.31,95.94,2
BTC-16JUL21-36000-C,167302219,Call,36000,1626422400.0,2021-07-16,08:00:00.000,429,1625493091.85,2021-07-05,13:51:31.850,929308.15,sell,0.028,0.02826846,943.9318,0.2,33711.85,80.18,2
BTC-9JUL21-36000-C,167302220,Call,36000,1625817600.0,2021-07-09,08:00:00.000,912,1625493094.46,2021-07-05,13:51:34.460,324505.54,buy,0.009,0.00879292,303.40935,0.5,33712.15,78.54,1
BTC-9JUL21-33000-P,167302224,Put,33000,1625817600.0,2021-07-09,08:00:00.000,359,1625493119.863,2021-07-05,13:51:59.863,324480.137,sell,0.025,0.02553658,842.7355,0.1,33709.42,83.81,2
BTC-9JUL21-30000-P,167302528,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1387,1625493381.978,2021-07-05,13:56:21.978,324218.022,buy,0.007,0.00689437,235.84568,0.2,33692.24,103.41,2
BTC-9JUL21-30000-P,167302572,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1388,1625493383.233,2021-07-05,13:56:23.233,324216.767,buy,0.007,0.00691123,235.77211,0.3,33681.73,103.17,3
BTC-6JUL21-35000-C,167302573,Call,35000,1625558400.0,2021-07-06,08:00:00.000,97,1625493383.478,2021-07-05,13:56:23.478,65016.522,sell,0.0025,0.00275734,84.204325,0.1,33681.73,77.82,1
BTC-9JUL21-30000-P,167302575,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1389,1625493383.778,2021-07-05,13:56:23.778,324216.222,buy,0.007,0.00691123,235.77211,0.3,33681.73,103.17,3
BTC-6JUL21-35000-C,167302576,Call,35000,1625558400.0,2021-07-06,08:00:00.000,98,1625493383.806,2021-07-05,13:56:23.806,65016.194,sell,0.0025,0.00275734,84.204325,0.3,33681.73,77.82,1
BTC-6JUL21-35000-C,167302652,Call,35000,1625558400.0,2021-07-06,08:00:00.000,99,1625493415.219,2021-07-05,13:56:55.219,64984.781,sell,0.0025,0.00256295,84.1034,0.1,33641.36,79.58,1
BTC-9JUL21-30000-P,167302653,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1390,1625493415.222,2021-07-05,13:56:55.222,324184.778,buy,0.007,0.00714311,235.48952,0.2,33641.36,102.15,3
BTC-6JUL21-34000-C,167302669,Call,34000,1625558400.0,2021-07-06,08:00:00.000,61,1625493437.881,2021-07-05,13:57:17.881,64962.119,sell,0.009,0.00952573,302.75019,0.2,33638.91,76.34,2
BTC-27AUG21-55000-C,167302670,Call,55000,1630051200.0,2021-08-27,08:00:00.000,737,1625493438.975,2021-07-05,13:57:18.975,4557761.025,sell,0.014,0.01470449,470.9488,0.1,33639.2,88.93,3
BTC-6JUL21-34000-C,167302788,Call,34000,1625558400.0,2021-07-06,08:00:00.000,62,1625493517.02,2021-07-05,13:58:37.020,64882.98,sell,0.009,0.00955605,302.83677,0.2,33648.53,75.95,3
BTC-6JUL21-35000-C,167302840,Call,35000,1625558400.0,2021-07-06,08:00:00.000,100,1625493580.738,2021-07-05,13:59:40.738,64819.262,sell,0.0025,0.00252118,84.1016,0.2,33640.64,79.95,1
BTC-6JUL21-35000-C,167302841,Call,35000,1625558400.0,2021-07-06,08:00:00.000,101,1625493582.751,2021-07-05,13:59:42.751,64817.249,sell,0.0025,0.00252378,84.104075,0.2,33641.63,79.93,1
BTC-6JUL21-35000-C,167302842,Call,35000,1625558400.0,2021-07-06,08:00:00.000,102,1625493584.764,2021-07-05,13:59:44.764,64815.236,sell,0.0025,0.00252895,84.1027,0.1,33641.08,79.89,1
BTC-6JUL21-34000-C,167302844,Call,34000,1625558400.0,2021-07-06,08:00:00.000,63,1625493600.466,2021-07-05,14:00:00.466,64799.534,sell,0.009,0.0094362,302.72769,0.3,33636.41,76.61,3
BTC-6JUL21-34000-C,167302845,Call,34000,1625558400.0,2021-07-06,08:00:00.000,64,1625493600.466,2021-07-05,14:00:00.466,64799.534,sell,0.009,0.0094362,302.72769,0.1,33636.41,76.61,3
BTC-6JUL21-35000-C,167302968,Call,35000,1625558400.0,2021-07-06,08:00:00.000,103,1625493630.439,2021-07-05,14:00:30.439,64769.561,sell,0.0025,0.00247275,84.0703,0.5,33628.12,80.42,1
BTC-30JUL21-32000-C,167302993,Call,32000,1627632000.0,2021-07-30,08:00:00.000,408,1625493639.243,2021-07-05,14:00:39.243,2138360.757,sell,0.114,0.11373798,3832.17726,0.1,33615.59,88.48,2
BTC-30JUL21-32000-C,167302998,Call,32000,1627632000.0,2021-07-30,08:00:00.000,409,1625493639.305,2021-07-05,14:00:39.305,2138360.695,sell,0.114,0.11373798,3832.17726,0.1,33615.59,88.48,3
BTC-30JUL21-32000-C,167303004,Call,32000,1627632000.0,2021-07-30,08:00:00.000,410,1625493639.766,2021-07-05,14:00:39.766,2138360.234,sell,0.114,0.11373798,3832.17726,1.1,33615.59,88.48,3
BTC-6JUL21-34000-C,167303021,Call,34000,1625558400.0,2021-07-06,08:00:00.000,65,1625493647.96,2021-07-05,14:00:47.960,64752.04,buy,0.009,0.00909188,302.46894,0.4,33607.66,78.59,3
BTC-6JUL21-35000-C,167303068,Call,35000,1625558400.0,2021-07-06,08:00:00.000,104,1625493675.573,2021-07-05,14:01:15.573,64724.427,sell,0.0025,0.00236615,84.001525,0.5,33600.61,81.6,1
BTC-7JUL21-32000-P,167303098,Put,32000,1625644800.0,2021-07-07,08:00:00.000,7,1625493688.822,2021-07-05,14:01:28.822,151111.178,buy,0.009,0.008431,302.2785,0.1,33586.5,95.53,2
BTC-24SEP21-36000-C,167303116,Call,36000,1632470400.0,2021-09-24,08:00:00.000,323,1625493715.435,2021-07-05,14:01:55.435,6976684.565,sell,0.143,0.1430472,4801.07485,0.5,33573.95,90.67,2
BTC-16JUL21-34000-C,167303168,Call,34000,1626422400.0,2021-07-16,08:00:00.000,249,1625493736.993,2021-07-05,14:02:16.993,928663.007,buy,0.05,0.04969463,1678.5265,0.1,33570.53,83.71,2
BTC-16JUL21-34000-C,167303263,Call,34000,1626422400.0,2021-07-16,08:00:00.000,250,1625493761.517,2021-07-05,14:02:41.517,928638.483,buy,0.05,0.04972919,1678.671,0.1,33573.42,83.64,3
BTC-16JUL21-45000-C,167303328,Call,45000,1626422400.0,2021-07-16,08:00:00.000,444,1625493766.378,2021-07-05,14:02:46.378,928633.622,buy,0.002,0.00138309,67.1597,0.1,33579.85,90.87,3
BTC-7JUL21-33000-C,167303380,Call,33000,1625644800.0,2021-07-07,08:00:00.000,8,1625493791.04,2021-07-05,14:03:11.040,151008.96,buy,0.033,0.03287055,1108.55184,0.1,33592.48,87.07,1
BTC-9JUL21-42000-C,167303433,Call,42000,1625817600.0,2021-07-09,08:00:00.000,654,1625493820.735,2021-07-05,14:03:40.735,323779.265,buy,0.001,0.00035847,33.60166,6.0,33601.66,110.14,0
BTC-6JUL21-34000-C,167303479,Call,34000,1625558400.0,2021-07-06,08:00:00.000,66,1625493851.956,2021-07-05,14:04:11.956,64548.044,buy,0.009,0.00899636,302.49126,0.4,33610.14,78.7,3
BTC-16JUL21-34000-C,167303486,Call,34000,1626422400.0,2021-07-16,08:00:00.000,251,1625493859.107,2021-07-05,14:04:19.107,928540.893,buy,0.0505,0.05031366,1697.676175,0.1,33617.35,83.49,0
BTC-9JUL21-37000-C,167303632,Call,37000,1625817600.0,2021-07-09,08:00:00.000,293,1625493955.332,2021-07-05,14:05:55.332,323644.668,buy,0.005,0.00462735,168.3039,1.8,33660.78,81.04,0
BTC-9JUL21-37000-C,167303633,Call,37000,1625817600.0,2021-07-09,08:00:00.000,294,1625493955.332,2021-07-05,14:05:55.332,323644.668,buy,0.005,0.00462735,168.3039,7.2,33660.78,81.04,1
BTC-9JUL21-40000-C,167303658,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1280,1625493973.061,2021-07-05,14:06:13.061,323626.939,buy,0.002,0.00152809,67.33082,3.0,33665.41,101.14,0
BTC-9JUL21-40000-C,167303659,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1281,1625493973.061,2021-07-05,14:06:13.061,323626.939,buy,0.002,0.00152809,67.33082,3.2,33665.41,101.14,1
BTC-9JUL21-40000-C,167303660,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1282,1625493973.061,2021-07-05,14:06:13.061,323626.939,buy,0.002,0.00152809,67.33082,0.7,33665.41,101.14,1
BTC-9JUL21-40000-C,167303661,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1283,1625493973.061,2021-07-05,14:06:13.061,323626.939,buy,0.002,0.00152809,67.33082,14.0,33665.41,101.14,1
BTC-24SEP21-88000-C,167303662,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2160,1625493976.055,2021-07-05,14:06:16.055,6976423.945,sell,0.0085,0.00877452,286.152245,0.1,33664.97,106.42,2
BTC-9JUL21-38000-C,167303741,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1110,1625494052.674,2021-07-05,14:07:32.674,323547.326,sell,0.003,0.00290651,101.01507,0.1,33671.69,84.28,0
BTC-9JUL21-38000-C,167303742,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1111,1625494058.736,2021-07-05,14:07:38.736,323541.264,sell,0.003,0.00291779,101.02257,0.1,33674.19,84.23,1
BTC-9JUL21-38000-C,167303743,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1112,1625494060.744,2021-07-05,14:07:40.744,323539.256,sell,0.003,0.002921,101.02449,0.1,33674.83,84.21,1
BTC-9JUL21-38000-C,167303744,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1113,1625494062.763,2021-07-05,14:07:42.763,323537.237,sell,0.003,0.00292316,101.02434,0.1,33674.78,84.21,1
BTC-9JUL21-38000-C,167303745,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1114,1625494064.786,2021-07-05,14:07:44.786,323535.214,sell,0.003,0.00292791,101.02824,0.1,33676.08,84.19,1
BTC-9JUL21-38000-C,167303746,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1115,1625494066.794,2021-07-05,14:07:46.794,323533.206,sell,0.003,0.00292447,101.02179,0.1,33673.93,84.22,1
BTC-9JUL21-38000-C,167303747,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1116,1625494070.826,2021-07-05,14:07:50.826,323529.174,sell,0.003,0.00292741,101.01987,0.1,33673.29,84.22,1
BTC-31DEC21-200000-C,167303768,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2783,1625494075.434,2021-07-05,14:07:55.434,15443524.566,buy,0.0135,0.01268383,454.69485,1.0,33681.1,121.57,3
BTC-31DEC21-200000-C,167303769,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2784,1625494075.437,2021-07-05,14:07:55.437,15443524.563,sell,0.0135,0.01268383,454.69485,2.6,33681.1,121.57,3
BTC-31DEC21-200000-C,167303770,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2785,1625494075.442,2021-07-05,14:07:55.442,15443524.558,sell,0.0135,0.01268383,454.69485,3.0,33681.1,121.57,3
BTC-31DEC21-200000-C,167303771,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2786,1625494075.445,2021-07-05,14:07:55.445,15443524.555,sell,0.0135,0.01268383,454.69485,0.4,33681.1,121.57,3
BTC-31DEC21-200000-C,167303772,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2787,1625494075.447,2021-07-05,14:07:55.447,15443524.553,sell,0.0135,0.01268383,454.69485,2.6,33681.1,121.57,3
BTC-31DEC21-200000-C,167303776,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2788,1625494075.667,2021-07-05,14:07:55.667,15443524.333,sell,0.0135,0.0126875,454.69485,1.1,33681.1,121.57,3
BTC-31DEC21-200000-C,167303777,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2789,1625494075.676,2021-07-05,14:07:55.676,15443524.324,sell,0.0135,0.0126875,454.69485,2.6,33681.1,121.57,3
BTC-31DEC21-200000-C,167303778,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2790,1625494078.897,2021-07-05,14:07:58.897,15443521.103,sell,0.0135,0.01269242,454.70781,0.1,33682.06,121.57,3
BTC-31DEC21-200000-C,167303781,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2791,1625494082.553,2021-07-05,14:08:02.553,15443517.447,sell,0.0135,0.01269825,454.692015,2.7,33680.89,121.58,3
BTC-31DEC21-200000-C,167303782,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2792,1625494082.557,2021-07-05,14:08:02.557,15443517.443,sell,0.0135,0.01269825,454.692015,2.7,33680.89,121.58,3
BTC-31DEC21-200000-C,167303783,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2793,1625494082.562,2021-07-05,14:08:02.562,15443517.438,sell,0.0135,0.01269825,454.692015,2.7,33680.89,121.58,3
BTC-9JUL21-38000-C,167303790,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1117,1625494086.943,2021-07-05,14:08:06.943,323513.057,sell,0.003,0.00295618,101.03892,0.1,33679.64,84.09,1
BTC-31DEC21-200000-C,167303791,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2794,1625494090.066,2021-07-05,14:08:10.066,15443509.934,sell,0.0135,0.01271027,454.677975,2.7,33679.85,121.58,3
BTC-31DEC21-200000-C,167303792,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2795,1625494090.074,2021-07-05,14:08:10.074,15443509.926,sell,0.0135,0.01271027,454.677975,2.7,33679.85,121.58,3
BTC-31DEC21-200000-C,167303793,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2796,1625494090.077,2021-07-05,14:08:10.077,15443509.923,sell,0.0135,0.01271027,454.677975,2.7,33679.85,121.58,3
BTC-9JUL21-38000-C,167303796,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1118,1625494092.999,2021-07-05,14:08:12.999,323507.001,sell,0.003,0.0029602,101.04543,0.1,33681.81,84.08,1
BTC-31DEC21-200000-C,167303800,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2797,1625494095.831,2021-07-05,14:08:15.831,15443504.169,sell,0.0135,0.01272487,454.734945,2.7,33684.07,121.58,3
BTC-31DEC21-200000-C,167303810,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2798,1625494098.109,2021-07-05,14:08:18.109,15443501.891,sell,0.0135,0.0127303,454.740075,2.7,33684.45,121.58,3
BTC-31DEC21-200000-C,167303811,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2799,1625494098.115,2021-07-05,14:08:18.115,15443501.885,sell,0.0135,0.0127303,454.740075,2.7,33684.45,121.58,3
BTC-9JUL21-38000-C,167303824,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1119,1625494107.116,2021-07-05,14:08:27.116,323492.884,sell,0.003,0.00296867,101.04666,0.1,33682.22,84.08,1
BTC-31DEC21-400000-C,167303825,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1708,1625494108.206,2021-07-05,14:08:28.206,15443491.794,buy,0.0045,0.00399441,151.57935,0.3,33684.3,135.5,2
BTC-9JUL21-38000-C,167303826,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1120,1625494111.152,2021-07-05,14:08:31.152,323488.848,sell,0.003,0.00296363,101.04636,0.1,33682.12,84.12,1
BTC-9JUL21-38000-C,167303832,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1121,1625494119.252,2021-07-05,14:08:39.252,323480.748,sell,0.003,0.002965,101.04381,0.1,33681.27,84.14,1
BTC-9JUL21-38000-C,167303833,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1122,1625494125.3,2021-07-05,14:08:45.300,323474.7,sell,0.003,0.00296797,101.04756,0.1,33682.52,84.15,1
BTC-9JUL21-38000-C,167303835,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1123,1625494135.382,2021-07-05,14:08:55.382,323464.618,sell,0.003,0.00297593,101.05452,0.1,33684.84,84.13,1
BTC-31DEC21-200000-C,167303836,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2800,1625494142.697,2021-07-05,14:09:02.697,15443457.303,buy,0.014,0.01278348,471.639,12.2,33688.5,122.25,0
BTC-9JUL21-38000-C,167303837,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1124,1625494151.53,2021-07-05,14:09:11.530,323448.47,sell,0.003,0.00298582,101.06952,0.1,33689.84,84.12,1
BTC-9JUL21-38000-C,167303865,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1125,1625494178.137,2021-07-05,14:09:38.137,323421.863,sell,0.003,0.00296716,101.03277,0.1,33677.59,84.32,1
BTC-9JUL21-38000-C,167303875,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1126,1625494209.186,2021-07-05,14:10:09.186,323390.814,sell,0.003,0.00301751,101.04642,0.1,33682.14,84.18,1
BTC-9JUL21-38000-C,167303888,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1127,1625494210.874,2021-07-05,14:10:10.874,323389.126,sell,0.003,0.00300324,101.04474,0.1,33681.58,84.21,1
BTC-6JUL21-35000-C,167303889,Call,35000,1625558400.0,2021-07-06,08:00:00.000,105,1625494217.325,2021-07-05,14:10:17.325,64182.675,buy,0.003,0.00272784,101.00577,0.5,33668.59,83.99,0
BTC-6JUL21-34000-C,167303953,Call,34000,1625558400.0,2021-07-06,08:00:00.000,67,1625494265.53,2021-07-05,14:11:05.530,64134.47,sell,0.009,0.00946814,302.81256,0.1,33645.84,76.25,3
BTC-30JUL21-26000-P,167303998,Put,26000,1627632000.0,2021-07-30,08:00:00.000,558,1625494285.752,2021-07-05,14:11:25.752,2137714.248,buy,0.022,0.02127996,739.96208,0.1,33634.64,103.98,2
BTC-30JUL21-26000-P,167303999,Put,26000,1627632000.0,2021-07-30,08:00:00.000,559,1625494285.752,2021-07-05,14:11:25.752,2137714.248,buy,0.022,0.02127996,739.96208,2.0,33634.64,103.98,3
BTC-30JUL21-26000-P,167304000,Put,26000,1627632000.0,2021-07-30,08:00:00.000,560,1625494285.752,2021-07-05,14:11:25.752,2137714.248,buy,0.022,0.02127996,739.96208,1.4,33634.64,103.98,3
BTC-30JUL21-26000-P,167304001,Put,26000,1627632000.0,2021-07-30,08:00:00.000,561,1625494285.752,2021-07-05,14:11:25.752,2137714.248,buy,0.022,0.02127996,739.96208,1.0,33634.64,103.98,3
BTC-16JUL21-28000-P,167304003,Put,28000,1626422400.0,2021-07-16,08:00:00.000,566,1625494289.755,2021-07-05,14:11:29.755,928110.245,sell,0.012,0.01203912,403.59948,0.6,33633.29,100.55,2
BTC-7JUL21-34000-C,167304030,Call,34000,1625644800.0,2021-07-07,08:00:00.000,8,1625494297.526,2021-07-05,14:11:37.526,150502.474,sell,0.0165,0.01682358,554.923875,0.1,33631.75,79.13,2
BTC-7JUL21-34000-C,167304034,Call,34000,1625644800.0,2021-07-07,08:00:00.000,9,1625494297.629,2021-07-05,14:11:37.629,150502.371,sell,0.0165,0.01682358,554.91282,0.1,33631.08,79.25,3
BTC-7JUL21-34000-C,167304042,Call,34000,1625644800.0,2021-07-07,08:00:00.000,10,1625494299.421,2021-07-05,14:11:39.421,150500.579,sell,0.0165,0.01678762,554.87355,0.2,33628.7,79.27,3
BTC-7JUL21-34000-C,167304048,Call,34000,1625644800.0,2021-07-07,08:00:00.000,11,1625494301.125,2021-07-05,14:11:41.125,150498.875,sell,0.0165,0.016715,554.76894,0.2,33622.36,79.55,3
BTC-7JUL21-34000-C,167304049,Call,34000,1625644800.0,2021-07-07,08:00:00.000,12,1625494301.148,2021-07-05,14:11:41.148,150498.852,sell,0.0165,0.016715,554.76894,0.1,33622.36,79.55,3
BTC-9JUL21-38000-C,167304059,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1128,1625494301.341,2021-07-05,14:11:41.341,323298.659,sell,0.003,0.00295156,100.86708,0.2,33622.36,84.86,1
BTC-9JUL21-38000-C,167304060,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1129,1625494301.393,2021-07-05,14:11:41.393,323298.607,sell,0.003,0.00295156,100.86708,0.1,33622.36,84.86,1
BTC-6JUL21-34000-C,167304087,Call,34000,1625558400.0,2021-07-06,08:00:00.000,68,1625494324.228,2021-07-05,14:12:04.228,64075.772,sell,0.009,0.0093487,302.69862,0.2,33633.18,76.97,3
BTC-27AUG21-50000-C,167304164,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1198,1625494385.39,2021-07-05,14:13:05.390,4556814.61,sell,0.022,0.02286264,740.377,0.1,33653.5,86.23,2
BTC-24SEP21-88000-C,167304173,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2161,1625494397.492,2021-07-05,14:13:17.492,6976002.508,sell,0.0085,0.00874495,286.068775,0.1,33655.15,106.46,3
BTC-27AUG21-25000-P,167304220,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1817,1625494424.754,2021-07-05,14:13:44.754,4556775.246,sell,0.0385,0.0388753,1296.55526,0.1,33676.76,98.57,3
BTC-7JUL21-31000-P,167304423,Put,31000,1625644800.0,2021-07-07,08:00:00.000,10,1625494588.279,2021-07-05,14:16:28.279,150211.721,sell,0.004,0.00408092,134.82736,0.5,33706.84,101.92,2
BTC-16JUL21-38000-C,167304469,Call,38000,1626422400.0,2021-07-16,08:00:00.000,460,1625494631.149,2021-07-05,14:17:11.149,927768.851,sell,0.0145,0.01450716,488.963055,0.6,33721.59,79.46,0
BTC-9JUL21-38000-C,167304620,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1130,1625494690.417,2021-07-05,14:18:10.417,322909.583,sell,0.003,0.0032015,101.10675,0.1,33702.25,83.93,1
BTC-9JUL21-38000-C,167304625,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1131,1625494690.785,2021-07-05,14:18:10.785,322909.215,sell,0.003,0.0032015,101.10675,0.1,33702.25,83.93,1
BTC-9JUL21-38000-C,167304632,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1132,1625494690.952,2021-07-05,14:18:10.952,322909.048,sell,0.003,0.0032015,101.10675,0.1,33702.25,83.93,1
BTC-9JUL21-38000-C,167304635,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1133,1625494692.954,2021-07-05,14:18:12.954,322907.046,sell,0.003,0.00318586,101.09037,0.1,33696.79,84.01,1
BTC-9JUL21-38000-C,167304644,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1134,1625494693.331,2021-07-05,14:18:13.331,322906.669,sell,0.003,0.00317751,101.09037,0.1,33696.79,84.01,1
BTC-7JUL21-31000-P,167304650,Put,31000,1625644800.0,2021-07-07,08:00:00.000,11,1625494697.105,2021-07-05,14:18:17.105,150102.895,sell,0.0035,0.00411441,117.929,0.2,33694.0,97.75,2
BTC-16JUL21-33000-P,167304777,Put,33000,1626422400.0,2021-07-16,08:00:00.000,56,1625494748.186,2021-07-05,14:19:08.186,927651.814,sell,0.0495,0.04953696,1668.573225,0.1,33708.55,85.3,3
BTC-16JUL21-33000-P,167304780,Put,33000,1626422400.0,2021-07-16,08:00:00.000,57,1625494748.639,2021-07-05,14:19:08.639,927651.361,sell,0.0495,0.0495402,1668.573225,0.1,33708.55,85.3,3
BTC-16JUL21-33000-P,167304783,Put,33000,1626422400.0,2021-07-16,08:00:00.000,58,1625494749.596,2021-07-05,14:19:09.596,927650.404,sell,0.0495,0.04947854,1668.83409,1.5,33713.82,85.4,3
BTC-16JUL21-33000-P,167304799,Put,33000,1626422400.0,2021-07-16,08:00:00.000,59,1625494766.538,2021-07-05,14:19:26.538,927633.462,sell,0.0495,0.04947402,1668.955365,0.3,33716.27,85.42,3
BTC-7JUL21-30000-P,167304816,Put,30000,1625644800.0,2021-07-07,08:00:00.000,6,1625494788.56,2021-07-05,14:19:48.560,150011.44,sell,0.002,0.00219594,67.43114,0.1,33715.57,110.06,2
BTC-7JUL21-37000-C,167304818,Call,37000,1625644800.0,2021-07-07,08:00:00.000,5,1625494807.948,2021-07-05,14:20:07.948,149992.052,sell,0.001,0.00129284,33.71351,2.0,33713.51,79.5,3
BTC-30JUL21-34000-P,167304987,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1476,1625494818.466,2021-07-05,14:20:18.466,2137181.534,buy,0.095,0.09438934,3202.90315,0.2,33714.77,85.46,0
BTC-30JUL21-34000-P,167304991,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1477,1625494818.572,2021-07-05,14:20:18.572,2137181.428,buy,0.095,0.09438934,3202.90315,0.1,33714.77,85.46,1
BTC-7JUL21-28000-P,167305153,Put,28000,1625644800.0,2021-07-07,08:00:00.000,9,1625494931.331,2021-07-05,14:22:11.331,149868.669,sell,0.0005,0.00069764,16.85301,2.0,33706.02,126.72,1
BTC-27AUG21-60000-C,167305477,Call,60000,1630051200.0,2021-08-27,08:00:00.000,617,1625495100.768,2021-07-05,14:25:00.768,4556099.232,sell,0.0095,0.01001327,320.130715,20.0,33697.97,91.86,2
BTC-27AUG21-60000-C,167305478,Call,60000,1630051200.0,2021-08-27,08:00:00.000,618,1625495103.822,2021-07-05,14:25:03.822,4556096.178,sell,0.0095,0.01001122,320.12245,0.8,33697.1,91.86,3
BTC-27AUG21-60000-C,167305479,Call,60000,1630051200.0,2021-08-27,08:00:00.000,619,1625495103.822,2021-07-05,14:25:03.822,4556096.178,sell,0.0095,0.01001122,320.12245,19.2,33697.1,91.86,3
BTC-27AUG21-60000-C,167305480,Call,60000,1630051200.0,2021-08-27,08:00:00.000,620,1625495105.236,2021-07-05,14:25:05.236,4556094.764,sell,0.0095,0.01001112,320.10459,10.8,33695.22,91.86,3
BTC-27AUG21-60000-C,167305481,Call,60000,1630051200.0,2021-08-27,08:00:00.000,621,1625495105.244,2021-07-05,14:25:05.244,4556094.756,buy,0.0095,0.01001112,320.10459,1.0,33695.22,91.86,3
BTC-27AUG21-60000-C,167305482,Call,60000,1630051200.0,2021-08-27,08:00:00.000,622,1625495105.244,2021-07-05,14:25:05.244,4556094.756,buy,0.0095,0.01001112,320.10459,8.2,33695.22,91.86,3
BTC-27AUG21-40000-C,167305486,Call,40000,1630051200.0,2021-08-27,08:00:00.000,919,1625495115.351,2021-07-05,14:25:15.351,4556084.649,sell,0.067,0.06776026,2257.72379,9.6,33697.37,85.62,2
BTC-27AUG21-40000-C,167305487,Call,40000,1630051200.0,2021-08-27,08:00:00.000,920,1625495115.351,2021-07-05,14:25:15.351,4556084.649,sell,0.067,0.06776026,2257.72379,0.5,33697.37,85.62,3
BTC-27AUG21-70000-C,167305488,Call,70000,1630051200.0,2021-08-27,08:00:00.000,535,1625495115.39,2021-07-05,14:25:15.390,4556084.61,sell,0.0055,0.0057493,185.34153,0.1,33698.46,99.57,3
BTC-24SEP21-80000-C,167305491,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3510,1625495131.984,2021-07-05,14:25:31.984,6975268.016,sell,0.0105,0.01097732,353.720955,15.0,33687.71,102.02,2
BTC-24SEP21-80000-C,167305492,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3511,1625495131.984,2021-07-05,14:25:31.984,6975268.016,sell,0.0105,0.01097732,353.720955,1.0,33687.71,102.02,3
BTC-24SEP21-100000-C,167305497,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4008,1625495146.341,2021-07-05,14:25:46.341,6975253.659,sell,0.0065,0.00674412,218.96576,30.3,33687.04,112.2,2
BTC-24SEP21-100000-C,167305498,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4009,1625495146.341,2021-07-05,14:25:46.341,6975253.659,sell,0.0065,0.00674412,218.96576,1.0,33687.04,112.2,3
BTC-24SEP21-100000-C,167305499,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4010,1625495146.341,2021-07-05,14:25:46.341,6975253.659,sell,0.0065,0.00674412,218.96576,1.0,33687.04,112.2,3
BTC-31DEC21-200000-C,167305502,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2801,1625495164.769,2021-07-05,14:26:04.769,15442435.231,sell,0.012,0.01293088,404.20608,18.5,33683.84,119.44,2
BTC-7JUL21-31000-P,167305503,Put,31000,1625644800.0,2021-07-07,08:00:00.000,12,1625495166.869,2021-07-05,14:26:06.869,149633.131,sell,0.004,0.00413724,134.72996,0.1,33682.49,101.61,0
BTC-24SEP21-80000-C,167305504,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3512,1625495177.112,2021-07-05,14:26:17.112,6975222.888,sell,0.0105,0.01097413,353.681685,1.0,33683.97,102.02,3
BTC-24SEP21-80000-C,167305505,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3513,1625495177.112,2021-07-05,14:26:17.112,6975222.888,sell,0.0105,0.01097413,353.681685,15.0,33683.97,102.02,3
BTC-24SEP21-50000-C,167305527,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1571,1625495180.46,2021-07-05,14:26:20.460,6975219.54,sell,0.05,0.05044591,1684.2945,0.5,33685.89,90.68,2
BTC-24SEP21-120000-C,167305528,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1599,1625495180.478,2021-07-05,14:26:20.478,6975219.522,sell,0.004,0.00424239,134.74356,0.1,33685.89,118.28,2
BTC-24SEP21-48000-C,167305529,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1606,1625495181.56,2021-07-05,14:26:21.560,6975218.44,sell,0.0575,0.05810946,1937.011125,0.5,33687.15,90.18,2
BTC-24SEP21-120000-C,167305530,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1600,1625495181.591,2021-07-05,14:26:21.591,6975218.409,sell,0.004,0.0042435,134.7486,0.2,33687.15,118.28,3
BTC-24SEP21-120000-C,167305531,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1601,1625495181.601,2021-07-05,14:26:21.601,6975218.399,sell,0.004,0.0042435,134.7486,0.1,33687.15,118.28,3
BTC-24SEP21-120000-C,167305532,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1602,1625495182.343,2021-07-05,14:26:22.343,6975217.657,sell,0.004,0.00424369,134.74444,0.1,33686.11,118.28,3
BTC-24SEP21-48000-C,167305533,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1607,1625495185.061,2021-07-05,14:26:25.061,6975214.939,sell,0.0575,0.05811681,1936.877725,0.7,33684.83,90.18,3
BTC-24SEP21-120000-C,167305534,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1603,1625495185.092,2021-07-05,14:26:25.092,6975214.908,sell,0.004,0.0042443,134.73932,0.3,33684.83,118.28,3
BTC-24SEP21-120000-C,167305535,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1604,1625495186.32,2021-07-05,14:26:26.320,6975213.68,sell,0.004,0.00424446,134.74492,0.1,33686.23,118.28,3
BTC-24SEP21-120000-C,167305536,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1605,1625495186.38,2021-07-05,14:26:26.380,6975213.62,sell,0.004,0.00424446,134.74492,0.1,33686.23,118.28,3
BTC-24SEP21-120000-C,167305537,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1606,1625495186.85,2021-07-05,14:26:26.850,6975213.15,sell,0.004,0.00424463,134.74492,0.1,33686.23,118.28,3
BTC-24SEP21-120000-C,167305538,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1607,1625495187.23,2021-07-05,14:26:27.230,6975212.77,sell,0.004,0.00424463,134.74148,28.8,33685.37,118.28,3
BTC-24SEP21-48000-C,167305545,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1608,1625495217.732,2021-07-05,14:26:57.732,6975182.268,sell,0.0575,0.05802703,1936.7472,0.5,33682.56,90.23,3
BTC-24SEP21-72000-C,167305546,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3474,1625495217.78,2021-07-05,14:26:57.780,6975182.22,sell,0.015,0.01542633,505.2384,0.2,33682.56,99.41,3
BTC-24SEP21-72000-C,167305547,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3475,1625495218.68,2021-07-05,14:26:58.680,6975181.32,sell,0.015,0.0154262,505.24515,0.1,33683.01,99.41,3
BTC-24SEP21-48000-C,167305553,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1609,1625495219.815,2021-07-05,14:26:59.815,6975180.185,buy,0.0575,0.0580204,1936.656925,0.1,33680.99,90.23,3
BTC-24SEP21-48000-C,167305555,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1610,1625495220.159,2021-07-05,14:27:00.159,6975179.841,buy,0.0575,0.05801936,1936.784,0.1,33683.2,90.24,3
BTC-24SEP21-72000-C,167305557,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3476,1625495220.696,2021-07-05,14:27:00.696,6975179.304,sell,0.015,0.01542172,505.248,0.1,33683.2,99.42,3
BTC-9JUL21-38000-C,167305600,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1135,1625495259.006,2021-07-05,14:27:39.006,322340.994,sell,0.003,0.00320786,101.05494,0.1,33684.98,84.09,1
BTC-9JUL21-38000-C,167305601,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1136,1625495259.286,2021-07-05,14:27:39.286,322340.714,sell,0.003,0.00320786,101.05494,0.1,33684.98,84.09,1
BTC-9JUL21-38000-C,167305605,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1137,1625495264.631,2021-07-05,14:27:44.631,322335.369,sell,0.003,0.00320603,101.05011,0.1,33683.37,84.11,1
BTC-9JUL21-38000-C,167305613,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1138,1625495264.942,2021-07-05,14:27:44.942,322335.058,sell,0.003,0.00320496,101.05011,0.1,33683.37,84.11,1
BTC-24SEP21-48000-C,167305669,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1611,1625495305.993,2021-07-05,14:28:25.993,6975094.007,buy,0.0575,0.05784512,1936.31825,0.1,33675.1,90.27,3
BTC-7JUL21-36000-C,167305771,Call,36000,1625644800.0,2021-07-07,08:00:00.000,28,1625495337.871,2021-07-05,14:28:57.871,149462.129,sell,0.0025,0.00264756,84.14465,0.7,33657.86,76.63,2
BTC-16JUL21-30000-P,167305928,Put,30000,1626422400.0,2021-07-16,08:00:00.000,717,1625495378.438,2021-07-05,14:29:38.438,927021.562,buy,0.0215,0.02166046,723.33568,1.0,33643.52,92.87,3
BTC-9JUL21-38000-C,167305942,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1139,1625495379.873,2021-07-05,14:29:39.873,322220.127,sell,0.003,0.00311756,100.90938,0.1,33636.46,84.91,1
BTC-9JUL21-38000-C,167305958,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1140,1625495381.03,2021-07-05,14:29:41.030,322218.97,sell,0.003,0.00308873,100.89801,0.1,33632.67,84.98,1
BTC-6JUL21-32000-P,167306214,Put,32000,1625558400.0,2021-07-06,08:00:00.000,48,1625495415.678,2021-07-05,14:30:15.678,62984.322,sell,0.0025,0.00277122,83.989825,0.3,33595.93,93.31,3
BTC-16JUL21-34000-C,167306263,Call,34000,1626422400.0,2021-07-16,08:00:00.000,252,1625495435.081,2021-07-05,14:30:35.081,926964.919,buy,0.0495,0.04984757,1662.93864,0.2,33594.72,82.62,2
BTC-16JUL21-34000-C,167306265,Call,34000,1626422400.0,2021-07-16,08:00:00.000,253,1625495436.023,2021-07-05,14:30:36.023,926963.977,buy,0.0495,0.04985182,1662.95349,0.1,33595.02,82.61,3
BTC-16JUL21-34000-C,167306270,Call,34000,1626422400.0,2021-07-16,08:00:00.000,254,1625495436.121,2021-07-05,14:30:36.121,926963.879,buy,0.0495,0.04985387,1662.95349,0.2,33595.02,82.61,3
BTC-9JUL21-36000-C,167306377,Call,36000,1625817600.0,2021-07-09,08:00:00.000,913,1625495482.125,2021-07-05,14:31:22.125,322117.875,sell,0.0085,0.00846937,285.71934,0.5,33614.04,79.12,2
BTC-7JUL21-36000-C,167306400,Call,36000,1625644800.0,2021-07-07,08:00:00.000,29,1625495515.862,2021-07-05,14:31:55.862,149284.138,buy,0.0025,0.00252354,84.0736,0.1,33629.44,77.32,3
BTC-9JUL21-31000-P,167306401,Put,31000,1625817600.0,2021-07-09,08:00:00.000,329,1625495515.867,2021-07-05,14:31:55.867,322084.133,sell,0.0115,0.01137097,386.73856,0.4,33629.44,98.08,0
BTC-9JUL21-31000-P,167306434,Put,31000,1625817600.0,2021-07-09,08:00:00.000,330,1625495516.474,2021-07-05,14:31:56.474,322083.526,sell,0.0115,0.01137234,386.805375,0.1,33635.25,98.21,1
BTC-9JUL21-31000-P,167306435,Put,31000,1625817600.0,2021-07-09,08:00:00.000,331,1625495516.697,2021-07-05,14:31:56.697,322083.303,sell,0.0115,0.01137234,386.805375,0.2,33635.25,98.21,1
BTC-9JUL21-31000-P,167306438,Put,31000,1625817600.0,2021-07-09,08:00:00.000,332,1625495517.147,2021-07-05,14:31:57.147,322082.853,sell,0.0115,0.01137234,386.805375,0.1,33635.25,98.21,1
BTC-9JUL21-31000-P,167306461,Put,31000,1625817600.0,2021-07-09,08:00:00.000,333,1625495528.271,2021-07-05,14:32:08.271,322071.729,sell,0.0115,0.01130621,386.87357,0.2,33641.18,98.35,1
BTC-24SEP21-64000-C,167306464,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3125,1625495535.466,2021-07-05,14:32:15.466,6974864.534,buy,0.022,0.02142384,740.0085,0.5,33636.75,96.37,3
BTC-31DEC21-120000-C,167306482,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2050,1625495556.143,2021-07-05,14:32:36.143,15442043.857,buy,0.027,0.02566933,908.16903,0.1,33635.89,107.69,0
BTC-9JUL21-38000-P,167306574,Put,38000,1625817600.0,2021-07-09,08:00:00.000,75,1625495570.014,2021-07-05,14:32:50.014,322029.986,buy,0.1365,0.13580804,4590.919515,0.6,33633.11,90.23,0
BTC-30JUL21-30000-P,167306590,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4547,1625495571.04,2021-07-05,14:32:51.040,2136428.96,sell,0.047,0.04749814,1579.89278,22.8,33614.74,91.59,0
BTC-30JUL21-30000-P,167306591,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4548,1625495571.04,2021-07-05,14:32:51.040,2136428.96,sell,0.047,0.04749814,1579.89278,0.5,33614.74,91.59,1
BTC-30JUL21-30000-P,167306592,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4549,1625495571.04,2021-07-05,14:32:51.040,2136428.96,sell,0.047,0.04749814,1579.89278,3.0,33614.74,91.59,1
BTC-30JUL21-30000-P,167306593,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4550,1625495571.04,2021-07-05,14:32:51.040,2136428.96,sell,0.0465,0.04749814,1563.08541,2.1,33614.74,91.02,2
BTC-30JUL21-30000-P,167306594,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4551,1625495571.04,2021-07-05,14:32:51.040,2136428.96,sell,0.0465,0.04749814,1563.08541,0.7,33614.74,91.02,3
BTC-9JUL21-36000-C,167306676,Call,36000,1625817600.0,2021-07-09,08:00:00.000,914,1625495585.405,2021-07-05,14:33:05.405,322014.595,buy,0.0085,0.00846457,285.846585,0.1,33629.01,79.03,3
BTC-9JUL21-31000-P,167306677,Put,31000,1625817600.0,2021-07-09,08:00:00.000,334,1625495585.48,2021-07-05,14:33:05.480,322014.52,sell,0.0115,0.01148865,386.733615,0.1,33629.01,97.82,1
BTC-30JUL21-30000-P,167306684,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4552,1625495585.862,2021-07-05,14:33:05.862,2136414.138,sell,0.047,0.04743383,1580.93853,23.0,33636.99,91.65,0
BTC-30JUL21-30000-P,167306685,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4553,1625495585.862,2021-07-05,14:33:05.862,2136414.138,sell,0.0465,0.04743383,1564.120035,24.0,33636.99,91.08,2
BTC-30JUL21-30000-P,167306686,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4554,1625495585.862,2021-07-05,14:33:05.862,2136414.138,sell,0.0465,0.04743383,1564.120035,1.4,33636.99,91.08,3
BTC-30JUL21-30000-P,167306687,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4555,1625495585.895,2021-07-05,14:33:05.895,2136414.105,buy,0.0465,0.04743383,1564.120035,3.0,33636.99,91.08,3
BTC-9JUL21-31000-P,167306696,Put,31000,1625817600.0,2021-07-09,08:00:00.000,335,1625495585.988,2021-07-05,14:33:05.988,322014.012,sell,0.0115,0.01148865,386.825385,0.2,33636.99,98.0,1
BTC-30JUL21-30000-P,167306697,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4556,1625495586.075,2021-07-05,14:33:06.075,2136413.925,buy,0.0465,0.04743383,1564.120035,21.3,33636.99,91.08,3
BTC-30JUL21-30000-P,167306699,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4557,1625495586.224,2021-07-05,14:33:06.224,2136413.776,buy,0.0465,0.04743383,1564.120035,0.2,33636.99,91.08,3
BTC-24SEP21-48000-C,167306700,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1612,1625495586.281,2021-07-05,14:33:06.281,6974813.719,buy,0.0575,0.05742984,1934.126925,0.1,33636.99,90.43,3
BTC-9JUL21-31000-P,167306701,Put,31000,1625817600.0,2021-07-09,08:00:00.000,336,1625495586.287,2021-07-05,14:33:06.287,322013.713,sell,0.0115,0.01144517,386.825385,0.4,33636.99,98.0,1
BTC-9JUL21-31000-P,167306710,Put,31000,1625817600.0,2021-07-09,08:00:00.000,337,1625495593.368,2021-07-05,14:33:13.368,322006.632,sell,0.0115,0.01140893,386.921755,0.3,33645.37,98.14,1
BTC-30JUL21-30000-P,167306714,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4558,1625495595.006,2021-07-05,14:33:15.006,2136404.994,buy,0.0465,0.04719321,1564.48971,2.1,33644.94,91.34,3
BTC-30JUL21-30000-P,167306724,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4559,1625495596.485,2021-07-05,14:33:16.485,2136403.515,buy,0.0465,0.04718139,1564.54644,2.1,33646.16,91.35,3
BTC-7JUL21-30000-P,167306831,Put,30000,1625644800.0,2021-07-07,08:00:00.000,7,1625495600.547,2021-07-05,14:33:20.547,149199.453,sell,0.002,0.00223475,67.34782,0.2,33673.91,109.24,3
BTC-30JUL21-40000-C,167306858,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3881,1625495617.982,2021-07-05,14:33:37.982,2136382.018,buy,0.0265,0.02585767,892.44845,2.1,33677.3,81.39,0
BTC-30JUL21-40000-C,167306859,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3882,1625495617.982,2021-07-05,14:33:37.982,2136382.018,buy,0.0265,0.02585767,892.44845,3.0,33677.3,81.39,1
BTC-30JUL21-40000-C,167306860,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3883,1625495617.982,2021-07-05,14:33:37.982,2136382.018,buy,0.0265,0.02585767,892.44845,7.7,33677.3,81.39,1
BTC-30JUL21-40000-C,167306861,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3884,1625495617.982,2021-07-05,14:33:37.982,2136382.018,buy,0.0265,0.02585767,892.44845,9.6,33677.3,81.39,1
BTC-30JUL21-40000-C,167306862,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3885,1625495617.982,2021-07-05,14:33:37.982,2136382.018,buy,0.0265,0.02585767,892.44845,1.6,33677.3,81.39,1
BTC-30JUL21-40000-C,167306863,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3886,1625495617.982,2021-07-05,14:33:37.982,2136382.018,buy,0.0265,0.02585767,892.44845,1.0,33677.3,81.39,1
BTC-9JUL21-36000-P,167307003,Put,36000,1625817600.0,2021-07-09,08:00:00.000,427,1625495625.227,2021-07-05,14:33:45.227,321974.773,sell,0.0795,0.08057902,2678.266755,0.1,33688.89,75.95,2
BTC-9JUL21-36000-P,167307006,Put,36000,1625817600.0,2021-07-09,08:00:00.000,428,1625495625.286,2021-07-05,14:33:45.286,321974.714,sell,0.0795,0.08057902,2678.266755,0.1,33688.89,75.95,3
BTC-30JUL21-30000-P,167307009,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4560,1625495628.046,2021-07-05,14:33:48.046,2136371.954,sell,0.0455,0.04645719,1533.40824,9.6,33701.28,91.0,2
BTC-30JUL21-28000-P,167307020,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1502,1625495635.004,2021-07-05,14:33:55.004,2136364.996,sell,0.031,0.03128067,1044.74402,0.1,33701.42,96.34,2
BTC-30JUL21-35000-C,167307131,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1696,1625495736.822,2021-07-05,14:35:36.822,2136263.178,sell,0.0685,0.06926377,2307.183435,0.2,33681.51,82.99,3
BTC-6JUL21-35000-P,167307150,Put,35000,1625558400.0,2021-07-06,08:00:00.000,59,1625495769.054,2021-07-05,14:36:09.054,62630.946,sell,0.042,0.04194813,1415.02032,0.2,33690.96,80.49,2
BTC-31DEC21-60000-C,167307216,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1192,1625495820.256,2021-07-05,14:37:00.256,15441779.744,buy,0.0975,0.09590132,3282.53055,0.2,33666.98,95.66,2
BTC-16JUL21-31000-P,167307241,Put,31000,1626422400.0,2021-07-16,08:00:00.000,48,1625495906.624,2021-07-05,14:38:26.624,926493.376,sell,0.0285,0.02849489,959.95011,0.1,33682.46,90.16,2
BTC-31DEC21-50000-C,167307265,Call,50000,1640937600.0,2021-12-31,08:00:00.000,914,1625495951.448,2021-07-05,14:39:11.448,15441648.552,buy,0.137,0.13566704,4615.79989,0.2,33691.97,93.92,2
BTC-27AUG21-55000-C,167307301,Call,55000,1630051200.0,2021-08-27,08:00:00.000,738,1625495976.659,2021-07-05,14:39:36.659,4555223.341,sell,0.0135,0.01433794,454.745475,0.1,33684.85,88.0,2
BTC-31DEC21-40000-C,167307320,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1081,1625495988.377,2021-07-05,14:39:48.377,15441611.623,buy,0.2025,0.2002573,6817.909725,0.1,33668.69,93.2,2
BTC-7JUL21-37000-C,167307359,Call,37000,1625644800.0,2021-07-07,08:00:00.000,6,1625496060.282,2021-07-05,14:41:00.282,148739.718,sell,0.001,0.00120896,33.69001,0.2,33690.01,80.13,3
BTC-9JUL21-36000-C,167307362,Call,36000,1625817600.0,2021-07-09,08:00:00.000,915,1625496069.066,2021-07-05,14:41:09.066,321530.934,buy,0.009,0.00886852,303.19992,2.0,33688.88,79.28,0
BTC-9JUL21-38000-C,167307376,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1141,1625496083.723,2021-07-05,14:41:23.723,321516.277,sell,0.003,0.003286,101.09439,0.1,33698.13,84.02,1
BTC-7JUL21-28000-P,167307395,Put,28000,1625644800.0,2021-07-07,08:00:00.000,10,1625496129.551,2021-07-05,14:42:09.551,148670.449,sell,0.0005,0.00065064,16.849895,3.0,33699.79,127.05,1
BTC-16JUL21-40000-C,167307397,Call,40000,1626422400.0,2021-07-16,08:00:00.000,602,1625496131.137,2021-07-05,14:42:11.137,926268.863,sell,0.0065,0.00703128,219.046685,0.1,33699.49,77.91,2
BTC-9JUL21-31000-P,167307509,Put,31000,1625817600.0,2021-07-09,08:00:00.000,338,1625496277.812,2021-07-05,14:44:37.812,321322.188,sell,0.01,0.01078365,336.9948,0.2,33699.48,94.18,2
BTC-27AUG21-45000-C,167307530,Call,45000,1630051200.0,2021-08-27,08:00:00.000,987,1625496297.336,2021-07-05,14:44:57.336,4554902.664,sell,0.0385,0.03851548,1296.826685,0.1,33683.81,85.67,2
BTC-27AUG21-45000-C,167307533,Call,45000,1630051200.0,2021-08-27,08:00:00.000,988,1625496297.788,2021-07-05,14:44:57.788,4554902.212,sell,0.0385,0.03851548,1296.74083,0.1,33681.58,85.67,3
BTC-27AUG21-45000-C,167307540,Call,45000,1630051200.0,2021-08-27,08:00:00.000,989,1625496298.082,2021-07-05,14:44:58.082,4554901.918,sell,0.0385,0.03851444,1296.74083,0.1,33681.58,85.67,3
BTC-27AUG21-45000-C,167307551,Call,45000,1630051200.0,2021-08-27,08:00:00.000,990,1625496298.893,2021-07-05,14:44:58.893,4554901.107,sell,0.0385,0.03851444,1296.6107,0.1,33678.2,85.68,3
BTC-23JUL21-55000-C,167307591,Call,55000,1627027200.0,2021-07-23,08:00:00.000,6,1625496331.422,2021-07-05,14:45:31.422,1530868.578,sell,0.001,0.00101101,33.69444,0.5,33694.44,97.28,3
BTC-27AUG21-45000-C,167307601,Call,45000,1630051200.0,2021-08-27,08:00:00.000,991,1625496342.462,2021-07-05,14:45:42.462,4554857.538,sell,0.0385,0.03858457,1297.386475,1.0,33698.35,85.64,3
BTC-16JUL21-32000-P,167307602,Put,32000,1626422400.0,2021-07-16,08:00:00.000,603,1625496363.832,2021-07-05,14:46:03.832,926036.168,sell,0.0365,0.03743414,1229.98357,0.1,33698.18,85.54,2
BTC-7JUL21-33000-P,167307610,Put,33000,1625644800.0,2021-07-07,08:00:00.000,13,1625496397.754,2021-07-05,14:46:37.754,148402.246,sell,0.014,0.01474853,471.80224,0.8,33700.16,82.84,2
BTC-7JUL21-33000-P,167307611,Put,33000,1625644800.0,2021-07-07,08:00:00.000,14,1625496397.754,2021-07-05,14:46:37.754,148402.246,sell,0.0135,0.01474853,454.95216,18.0,33700.16,80.88,2
BTC-7JUL21-33000-P,167307612,Put,33000,1625644800.0,2021-07-07,08:00:00.000,15,1625496397.754,2021-07-05,14:46:37.754,148402.246,sell,0.0135,0.01474853,454.95216,12.0,33700.16,80.88,3
BTC-7JUL21-33000-P,167307613,Put,33000,1625644800.0,2021-07-07,08:00:00.000,16,1625496397.754,2021-07-05,14:46:37.754,148402.246,sell,0.0135,0.01474853,454.95216,3.0,33700.16,80.88,3
BTC-7JUL21-33000-P,167307614,Put,33000,1625644800.0,2021-07-07,08:00:00.000,17,1625496397.762,2021-07-05,14:46:37.762,148402.238,buy,0.0135,0.01474853,454.95216,16.2,33700.16,80.88,3
BTC-6JUL21-35000-C,167307679,Call,35000,1625558400.0,2021-07-06,08:00:00.000,106,1625496449.127,2021-07-05,14:47:29.127,61950.873,sell,0.0025,0.00270873,84.251475,0.1,33700.59,79.26,2
BTC-7JUL21-34000-C,167307684,Call,34000,1625644800.0,2021-07-07,08:00:00.000,13,1625496481.13,2021-07-05,14:48:01.130,148318.87,sell,0.017,0.01733886,572.94539,0.1,33702.67,78.69,0
BTC-7JUL21-34000-C,167307705,Call,34000,1625644800.0,2021-07-07,08:00:00.000,14,1625496532.168,2021-07-05,14:48:52.168,148267.832,sell,0.017,0.01741403,573.06184,0.2,33709.52,78.4,1
BTC-6JUL21-35000-C,167307727,Call,35000,1625558400.0,2021-07-06,08:00:00.000,107,1625496544.122,2021-07-05,14:49:04.122,61855.878,sell,0.0025,0.00265546,84.2506,0.1,33700.24,79.35,3
BTC-16JUL21-31000-P,167307757,Put,31000,1626422400.0,2021-07-16,08:00:00.000,49,1625496642.279,2021-07-05,14:50:42.279,925757.721,sell,0.028,0.02841352,944.09308,0.1,33717.61,89.52,2
BTC-9JUL21-36000-C,167307985,Call,36000,1625817600.0,2021-07-09,08:00:00.000,916,1625496697.044,2021-07-05,14:51:37.044,320902.956,buy,0.0085,0.00880968,286.376985,0.4,33691.41,77.58,2
BTC-6JUL21-35000-C,167307986,Call,35000,1625558400.0,2021-07-06,08:00:00.000,108,1625496699.91,2021-07-05,14:51:39.910,61700.09,buy,0.0025,0.00254338,84.232025,1.0,33692.81,79.66,3
BTC-9JUL21-36000-C,167307991,Call,36000,1625817600.0,2021-07-09,08:00:00.000,917,1625496702.944,2021-07-05,14:51:42.944,320897.056,buy,0.0085,0.00880946,286.394155,0.3,33693.43,77.55,3
BTC-9JUL21-36000-C,167307995,Call,36000,1625817600.0,2021-07-09,08:00:00.000,918,1625496708.609,2021-07-05,14:51:48.609,320891.391,buy,0.0085,0.00881527,286.393475,0.1,33693.35,77.52,3
BTC-24JUN22-100000-C,167307996,Call,100000,1656057600.0,2022-06-24,08:00:00.000,35,1625496721.283,2021-07-05,14:52:01.283,30560878.717,sell,0.105,0.10902002,3538.24275,1.0,33697.55,96.64,2
BTC-9JUL21-36000-C,167307999,Call,36000,1625817600.0,2021-07-09,08:00:00.000,919,1625496738.462,2021-07-05,14:52:18.462,320861.538,buy,0.0085,0.00880899,286.443625,0.2,33699.25,77.43,3
BTC-27AUG21-40000-C,167308000,Call,40000,1630051200.0,2021-08-27,08:00:00.000,921,1625496739.636,2021-07-05,14:52:19.636,4554460.364,buy,0.0665,0.06681752,2241.029385,0.2,33699.69,85.2,2
BTC-27AUG21-40000-C,167308012,Call,40000,1630051200.0,2021-08-27,08:00:00.000,922,1625496753.299,2021-07-05,14:52:33.299,4554446.701,buy,0.0665,0.06679322,2240.913675,0.1,33697.95,85.2,3
BTC-6JUL21-33000-C,167308038,Call,33000,1625558400.0,2021-07-06,08:00:00.000,9,1625496767.816,2021-07-05,14:52:47.816,61632.184,sell,0.0265,0.02696962,892.89047,0.1,33693.98,81.06,2
BTC-24SEP21-120000-C,167308053,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1608,1625496774.977,2021-07-05,14:52:54.977,6973625.023,sell,0.0035,0.00375926,117.91535,5.0,33690.1,116.23,2
BTC-24SEP21-120000-C,167308054,Call,120000,1632470400.0,2021-09-24,08:00:00.000,1609,1625496774.977,2021-07-05,14:52:54.977,6973625.023,sell,0.0035,0.00375926,117.91535,0.6,33690.1,116.23,3
BTC-6JUL21-34000-C,167308057,Call,34000,1625558400.0,2021-07-06,08:00:00.000,69,1625496785.332,2021-07-05,14:53:05.332,61614.668,buy,0.009,0.00954446,303.20064,0.1,33688.96,74.86,3
BTC-6JUL21-34000-C,167308058,Call,34000,1625558400.0,2021-07-06,08:00:00.000,70,1625496791.746,2021-07-05,14:53:11.746,61608.254,buy,0.009,0.00954035,303.19785,0.1,33688.65,74.89,3
BTC-6JUL21-34000-C,167308059,Call,34000,1625558400.0,2021-07-06,08:00:00.000,71,1625496792.407,2021-07-05,14:53:12.407,61607.593,buy,0.009,0.00954035,303.20802,0.1,33689.78,74.88,3
BTC-6JUL21-34000-C,167308060,Call,34000,1625558400.0,2021-07-06,08:00:00.000,72,1625496799.1,2021-07-05,14:53:19.100,61600.9,buy,0.009,0.0095364,303.2037,0.5,33689.3,74.88,3
BTC-6JUL21-33000-C,167308131,Call,33000,1625558400.0,2021-07-06,08:00:00.000,10,1625496844.469,2021-07-05,14:54:04.469,61555.531,sell,0.0265,0.02683763,892.68695,0.1,33686.3,82.19,3
BTC-6JUL21-35000-C,167308160,Call,35000,1625558400.0,2021-07-06,08:00:00.000,109,1625496912.681,2021-07-05,14:55:12.681,61487.319,sell,0.002,0.00245186,67.3976,0.1,33698.8,74.24,2
BTC-27AUG21-40000-C,167308292,Call,40000,1630051200.0,2021-08-27,08:00:00.000,923,1625496947.523,2021-07-05,14:55:47.523,4554252.477,buy,0.0665,0.06671086,2241.09123,0.7,33700.62,85.14,3
BTC-9JUL21-34000-C,167308327,Call,34000,1625817600.0,2021-07-09,08:00:00.000,612,1625496978.128,2021-07-05,14:56:18.128,320621.872,sell,0.0265,0.02739364,893.414375,0.2,33713.75,78.44,0
BTC-9JUL21-34000-C,167308328,Call,34000,1625817600.0,2021-07-09,08:00:00.000,613,1625496978.128,2021-07-05,14:56:18.128,320621.872,sell,0.0265,0.02739364,893.414375,0.6,33713.75,78.44,1
BTC-9JUL21-34000-C,167308329,Call,34000,1625817600.0,2021-07-09,08:00:00.000,614,1625496978.128,2021-07-05,14:56:18.128,320621.872,sell,0.0265,0.02739364,893.414375,3.0,33713.75,78.44,1
BTC-9JUL21-34000-C,167308330,Call,34000,1625817600.0,2021-07-09,08:00:00.000,615,1625496978.128,2021-07-05,14:56:18.128,320621.872,sell,0.0265,0.02739364,893.414375,1.2,33713.75,78.44,1
BTC-6JUL21-34000-C,167308342,Call,34000,1625558400.0,2021-07-06,08:00:00.000,73,1625496988.625,2021-07-05,14:56:28.625,61411.375,sell,0.009,0.00968409,303.42834,0.1,33714.26,73.47,3
BTC-9JUL21-38000-C,167308352,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1142,1625497016.471,2021-07-05,14:56:56.471,320583.529,sell,0.003,0.00330032,101.16447,7.0,33721.49,83.77,1
BTC-9JUL21-38000-C,167308391,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1143,1625497033.212,2021-07-05,14:57:13.212,320566.788,buy,0.0035,0.00331033,118.050275,2.0,33728.65,86.86,0
BTC-9JUL21-38000-C,167308392,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1144,1625497033.212,2021-07-05,14:57:13.212,320566.788,buy,0.0035,0.00331033,118.050275,3.0,33728.65,86.86,1
BTC-6JUL21-34000-C,167308394,Call,34000,1625558400.0,2021-07-06,08:00:00.000,74,1625497036.589,2021-07-05,14:57:16.589,61363.411,buy,0.0095,0.00982183,320.430535,0.1,33729.53,75.3,0
BTC-6JUL21-33000-C,167308395,Call,33000,1625558400.0,2021-07-06,08:00:00.000,11,1625497036.609,2021-07-05,14:57:16.609,61363.391,sell,0.0275,0.02754127,927.562075,0.8,33729.53,83.33,0
BTC-6JUL21-34000-C,167308396,Call,34000,1625558400.0,2021-07-06,08:00:00.000,75,1625497037.126,2021-07-05,14:57:17.126,61362.874,sell,0.0095,0.00983292,320.429395,0.1,33729.41,75.31,1
BTC-16JUL21-36000-C,167308409,Call,36000,1626422400.0,2021-07-16,08:00:00.000,430,1625497058.769,2021-07-05,14:57:38.769,925341.231,buy,0.028,0.02787645,944.44308,0.1,33730.11,80.04,3
BTC-7JUL21-34000-C,167308410,Call,34000,1625644800.0,2021-07-07,08:00:00.000,15,1625497065.149,2021-07-05,14:57:45.149,147734.851,buy,0.017,0.01729523,573.40371,0.1,33729.63,77.56,1
BTC-23JUL21-32000-P,167308411,Put,32000,1627027200.0,2021-07-23,08:00:00.000,73,1625497085.025,2021-07-05,14:58:05.025,1530114.975,sell,0.0515,0.05249725,1736.93535,0.1,33726.9,85.36,2
BTC-23JUL21-40000-C,167308522,Call,40000,1627027200.0,2021-07-23,08:00:00.000,175,1625497098.029,2021-07-05,14:58:18.029,1530101.971,sell,0.015,0.01579773,505.82505,0.1,33721.67,77.61,2
BTC-9JUL21-34000-C,167308564,Call,34000,1625817600.0,2021-07-09,08:00:00.000,616,1625497106.598,2021-07-05,14:58:26.598,320493.402,buy,0.027,0.02741605,910.3212,0.5,33715.6,79.41,0
BTC-30JUL21-40000-C,167308566,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3887,1625497109.841,2021-07-05,14:58:29.841,2134890.159,buy,0.0265,0.02566154,893.47294,0.1,33715.96,81.19,1
BTC-30JUL21-36000-C,167308584,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1986,1625497125.405,2021-07-05,14:58:45.405,2134874.595,sell,0.057,0.0574147,1921.77381,0.1,33715.33,82.03,2
BTC-9JUL21-34000-C,167308649,Call,34000,1625817600.0,2021-07-09,08:00:00.000,617,1625497128.563,2021-07-05,14:58:48.563,320471.437,buy,0.027,0.02746733,910.32876,0.1,33715.88,79.23,1
BTC-30JUL21-32000-P,167308652,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2393,1625497130.117,2021-07-05,14:58:50.117,2134869.883,buy,0.067,0.06635728,2259.37601,0.1,33722.03,88.04,2
BTC-7JUL21-37000-C,167308676,Call,37000,1625644800.0,2021-07-07,08:00:00.000,7,1625497156.235,2021-07-05,14:59:16.235,147643.765,sell,0.001,0.00124722,33.7182,4.0,33718.2,79.86,3
BTC-6JUL21-34000-C,167308801,Call,34000,1625558400.0,2021-07-06,08:00:00.000,76,1625497210.668,2021-07-05,15:00:10.668,61189.332,sell,0.009,0.00970429,303.46335,0.1,33718.15,73.13,2
BTC-9JUL21-38000-C,167309245,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1145,1625497230.076,2021-07-05,15:00:30.076,320369.924,sell,0.003,0.00324559,101.1033,0.1,33701.1,84.0,2
BTC-9JUL21-38000-C,167309246,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1146,1625497230.129,2021-07-05,15:00:30.129,320369.871,sell,0.003,0.00324559,101.1033,0.1,33701.1,84.0,3
BTC-9JUL21-38000-C,167309437,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1147,1625497275.606,2021-07-05,15:01:15.606,320324.394,sell,0.003,0.00320853,101.05818,0.1,33686.06,84.24,3
BTC-27AUG21-25000-P,167309442,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1818,1625497275.768,2021-07-05,15:01:15.768,4553924.232,buy,0.039,0.03906594,1313.39754,0.1,33676.86,99.2,0
BTC-9JUL21-38000-C,167309453,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1148,1625497276.227,2021-07-05,15:01:16.227,320323.773,sell,0.003,0.00318403,101.03058,0.1,33676.86,84.4,3
BTC-9JUL21-38000-C,167309455,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1149,1625497276.947,2021-07-05,15:01:16.947,320323.053,sell,0.003,0.00318403,101.01888,0.1,33672.96,84.47,3
BTC-7JUL21-33000-P,167309538,Put,33000,1625644800.0,2021-07-07,08:00:00.000,18,1625497325.535,2021-07-05,15:02:05.535,147474.465,buy,0.014,0.01460364,471.21172,0.2,33657.98,81.54,0
BTC-6JUL21-35000-C,167309565,Call,35000,1625558400.0,2021-07-06,08:00:00.000,110,1625497350.783,2021-07-05,15:02:30.783,61049.217,buy,0.0025,0.00211585,84.1255,0.1,33650.2,81.87,0
BTC-6JUL21-35000-C,167309574,Call,35000,1625558400.0,2021-07-06,08:00:00.000,111,1625497350.989,2021-07-05,15:02:30.989,61049.011,buy,0.0025,0.00211585,84.1255,0.1,33650.2,81.87,1
BTC-6JUL21-35000-C,167309586,Call,35000,1625558400.0,2021-07-06,08:00:00.000,112,1625497353.447,2021-07-05,15:02:33.447,61046.553,buy,0.0025,0.00211344,84.126825,0.1,33650.73,81.82,1
BTC-27AUG21-25000-P,167309631,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1819,1625497365.026,2021-07-05,15:02:45.026,4553834.974,sell,0.039,0.03928168,1312.8219,1.3,33662.1,99.01,1
BTC-7JUL21-32000-P,167309683,Put,32000,1625644800.0,2021-07-07,08:00:00.000,8,1625497384.971,2021-07-05,15:03:04.971,147415.029,sell,0.0075,0.00755534,252.422625,0.4,33656.35,91.65,2
BTC-6JUL21-34000-C,167309697,Call,34000,1625558400.0,2021-07-06,08:00:00.000,77,1625497406.724,2021-07-05,15:03:26.724,60993.276,sell,0.0085,0.0089254,286.07073,0.1,33655.38,74.6,2
BTC-24SEP21-80000-C,167309719,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3514,1625497435.523,2021-07-05,15:03:55.523,6972964.477,sell,0.0105,0.01076853,353.279115,0.1,33645.63,102.16,3
BTC-24SEP21-80000-C,167309722,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3515,1625497441.559,2021-07-05,15:04:01.559,6972958.441,sell,0.0105,0.0107631,353.27817,0.1,33645.54,102.17,3
BTC-24SEP21-80000-C,167309724,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3516,1625497443.589,2021-07-05,15:04:03.589,6972956.411,sell,0.0105,0.01076286,353.283735,0.1,33646.07,102.17,3
BTC-6JUL21-34000-C,167309760,Call,34000,1625558400.0,2021-07-06,08:00:00.000,78,1625497462.471,2021-07-05,15:04:22.471,60937.529,buy,0.0085,0.00884605,286.002985,0.1,33647.41,75.09,3
BTC-9JUL21-38000-C,167309806,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1150,1625497489.211,2021-07-05,15:04:49.211,320110.789,sell,0.003,0.00314072,100.94049,19.2,33646.83,84.96,3
BTC-9JUL21-38000-C,167309810,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1151,1625497496.358,2021-07-05,15:04:56.358,320103.642,buy,0.003,0.00312055,100.92576,0.1,33641.92,85.05,3
BTC-6JUL21-34000-C,167309822,Call,34000,1625558400.0,2021-07-06,08:00:00.000,79,1625497503.44,2021-07-05,15:05:03.440,60896.56,buy,0.0085,0.00874835,285.97519,0.1,33644.14,75.55,3
BTC-7JUL21-33000-C,167309855,Call,33000,1625644800.0,2021-07-07,08:00:00.000,9,1625497523.58,2021-07-05,15:05:23.580,147276.42,buy,0.0335,0.03301133,1127.718205,0.1,33663.23,85.53,0
BTC-16JUL21-40000-C,167309874,Call,40000,1626422400.0,2021-07-16,08:00:00.000,603,1625497532.126,2021-07-05,15:05:32.126,924867.874,buy,0.0075,0.00692874,252.52245,0.1,33669.66,81.29,0
BTC-23JUL21-45000-C,167309880,Call,45000,1627027200.0,2021-07-23,08:00:00.000,130,1625497548.076,2021-07-05,15:05:48.076,1529651.924,buy,0.0055,0.00497413,185.21888,0.1,33676.16,85.11,0
BTC-6JUL21-34000-C,167309893,Call,34000,1625558400.0,2021-07-06,08:00:00.000,80,1625497558.189,2021-07-05,15:05:58.189,60841.811,buy,0.009,0.00905247,303.06186,0.1,33673.54,76.57,0
BTC-6JUL21-34000-C,167309895,Call,34000,1625558400.0,2021-07-06,08:00:00.000,81,1625497559.046,2021-07-05,15:05:59.046,60840.954,buy,0.009,0.00905969,303.11199,0.1,33679.11,76.52,1
BTC-27AUG21-80000-C,167309899,Call,80000,1630051200.0,2021-08-27,08:00:00.000,566,1625497575.788,2021-07-05,15:06:15.788,4553624.212,buy,0.004,0.00347036,134.69352,0.3,33673.38,108.15,2
BTC-27AUG21-80000-C,167309903,Call,80000,1630051200.0,2021-08-27,08:00:00.000,567,1625497584.272,2021-07-05,15:06:24.272,4553615.728,buy,0.004,0.00347706,134.74424,0.2,33686.06,108.13,3
BTC-27AUG21-35000-P,167309910,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1293,1625497586.072,2021-07-05,15:06:26.072,4553613.928,sell,0.155,0.15417679,5221.578,0.1,33687.6,88.0,2
BTC-27AUG21-70000-C,167309928,Call,70000,1630051200.0,2021-08-27,08:00:00.000,536,1625497596.565,2021-07-05,15:06:36.565,4553603.435,buy,0.006,0.00550172,202.2087,0.5,33701.45,101.0,0
BTC-7JUL21-34000-C,167310013,Call,34000,1625644800.0,2021-07-07,08:00:00.000,16,1625497673.462,2021-07-05,15:07:53.462,147126.538,buy,0.0165,0.01675778,556.18134,0.1,33707.96,76.73,2
BTC-7JUL21-37000-C,167310036,Call,37000,1625644800.0,2021-07-07,08:00:00.000,8,1625497704.503,2021-07-05,15:08:24.503,147095.497,sell,0.0005,0.0011368,16.862445,0.6,33724.89,70.69,2
BTC-7JUL21-37000-C,167310037,Call,37000,1625644800.0,2021-07-07,08:00:00.000,9,1625497704.503,2021-07-05,15:08:24.503,147095.497,sell,0.0005,0.0011368,16.862445,15.0,33724.89,70.69,3
BTC-7JUL21-37000-C,167310038,Call,37000,1625644800.0,2021-07-07,08:00:00.000,10,1625497704.503,2021-07-05,15:08:24.503,147095.497,sell,0.0005,0.0011368,16.862445,24.0,33724.89,70.69,3
BTC-7JUL21-37000-C,167310039,Call,37000,1625644800.0,2021-07-07,08:00:00.000,11,1625497704.503,2021-07-05,15:08:24.503,147095.497,sell,0.0005,0.0011368,16.862445,0.2,33724.89,70.69,3
BTC-7JUL21-37000-C,167310040,Call,37000,1625644800.0,2021-07-07,08:00:00.000,12,1625497704.503,2021-07-05,15:08:24.503,147095.497,sell,0.0005,0.0011368,16.862445,3.0,33724.89,70.69,3
BTC-7JUL21-37000-C,167310041,Call,37000,1625644800.0,2021-07-07,08:00:00.000,13,1625497704.503,2021-07-05,15:08:24.503,147095.497,sell,0.0005,0.0011368,16.862445,7.2,33724.89,70.69,3
BTC-6JUL21-34000-C,167310069,Call,34000,1625558400.0,2021-07-06,08:00:00.000,82,1625497711.623,2021-07-05,15:08:31.623,60688.377,buy,0.0095,0.00964029,320.398235,0.1,33726.13,75.99,0
BTC-6JUL21-34000-C,167310074,Call,34000,1625558400.0,2021-07-06,08:00:00.000,83,1625497712.091,2021-07-05,15:08:32.091,60687.909,sell,0.0095,0.00964029,320.4027,0.1,33726.6,76.03,1
BTC-7JUL21-33000-P,167310097,Put,33000,1625644800.0,2021-07-07,08:00:00.000,19,1625497724.767,2021-07-05,15:08:44.767,147075.233,sell,0.013,0.01375122,438.53199,0.6,33733.23,80.83,2
BTC-9JUL21-29000-P,167310098,Put,29000,1625817600.0,2021-07-09,08:00:00.000,270,1625497729.313,2021-07-05,15:08:49.313,319870.687,sell,0.0045,0.00461913,151.804305,0.5,33734.29,111.58,2
BTC-7JUL21-37000-C,167310141,Call,37000,1625644800.0,2021-07-07,08:00:00.000,14,1625497739.874,2021-07-05,15:08:59.874,147060.126,sell,0.0005,0.00113162,16.864725,22.8,33729.45,70.58,3
BTC-7JUL21-37000-C,167310142,Call,37000,1625644800.0,2021-07-07,08:00:00.000,15,1625497739.874,2021-07-05,15:08:59.874,147060.126,sell,0.0005,0.00113162,16.864725,15.0,33729.45,70.58,3
BTC-7JUL21-37000-C,167310143,Call,37000,1625644800.0,2021-07-07,08:00:00.000,16,1625497739.874,2021-07-05,15:08:59.874,147060.126,sell,0.0005,0.00113162,16.864725,3.0,33729.45,70.58,3
BTC-7JUL21-37000-C,167310144,Call,37000,1625644800.0,2021-07-07,08:00:00.000,17,1625497739.877,2021-07-05,15:08:59.877,147060.123,buy,0.0005,0.00113162,16.864725,4.1,33729.45,70.58,3
BTC-7JUL21-37000-C,167310145,Call,37000,1625644800.0,2021-07-07,08:00:00.000,18,1625497739.881,2021-07-05,15:08:59.881,147060.119,buy,0.0005,0.00113162,16.864725,5.1,33729.45,70.58,3
BTC-31DEC21-200000-C,167310146,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2802,1625497743.052,2021-07-05,15:09:03.052,15439856.948,sell,0.013,0.01252223,438.43722,1.0,33725.94,120.85,0
BTC-9JUL21-33000-C,167310312,Call,33000,1625817600.0,2021-07-09,08:00:00.000,166,1625497770.856,2021-07-05,15:09:30.856,319829.144,buy,0.044,0.04389238,1483.94092,0.1,33725.93,84.19,0
BTC-9JUL21-35000-P,167310334,Put,35000,1625817600.0,2021-07-09,08:00:00.000,193,1625497770.898,2021-07-05,15:09:30.898,319829.102,sell,0.055,0.05586087,1854.92615,0.5,33725.93,75.28,2
BTC-6JUL21-34000-C,167310513,Call,34000,1625558400.0,2021-07-06,08:00:00.000,84,1625497773.322,2021-07-05,15:09:33.322,60626.678,buy,0.0095,0.00986238,320.61721,0.1,33749.18,74.26,1
BTC-6JUL21-34000-C,167310531,Call,34000,1625558400.0,2021-07-06,08:00:00.000,85,1625497774.376,2021-07-05,15:09:34.376,60625.624,sell,0.0095,0.00992564,320.587285,0.1,33746.03,74.38,1
BTC-30JUL21-28000-P,167310614,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1503,1625497788.445,2021-07-05,15:09:48.445,2134211.555,sell,0.0305,0.03041128,1029.818165,0.1,33764.53,96.47,2
BTC-7JUL21-30000-P,167310745,Put,30000,1625644800.0,2021-07-07,08:00:00.000,8,1625497863.626,2021-07-05,15:11:03.626,146936.374,sell,0.002,0.0021561,67.45902,0.1,33729.51,111.81,3
BTC-16JUL21-50000-C,167310776,Call,50000,1626422400.0,2021-07-16,08:00:00.000,308,1625497875.557,2021-07-05,15:11:15.557,924524.443,buy,0.0005,0.00018464,16.85422,1.5,33708.44,95.56,3
BTC-16JUL21-50000-C,167310777,Call,50000,1626422400.0,2021-07-16,08:00:00.000,309,1625497875.557,2021-07-05,15:11:15.557,924524.443,buy,0.0005,0.00018464,16.85422,2.5,33708.44,95.56,3
BTC-16JUL21-50000-C,167310778,Call,50000,1626422400.0,2021-07-16,08:00:00.000,310,1625497875.574,2021-07-05,15:11:15.574,924524.426,sell,0.0005,0.00018464,16.85422,2.4,33708.44,95.56,3
BTC-16JUL21-50000-C,167310779,Call,50000,1626422400.0,2021-07-16,08:00:00.000,311,1625497875.58,2021-07-05,15:11:15.580,924524.42,sell,0.0005,0.00018464,16.85422,2.3,33708.44,95.56,3
BTC-16JUL21-50000-C,167310786,Call,50000,1626422400.0,2021-07-16,08:00:00.000,312,1625497879.3,2021-07-05,15:11:19.300,924520.7,buy,0.001,0.00018375,33.71367,0.2,33713.67,104.4,0
BTC-16JUL21-50000-C,167310787,Call,50000,1626422400.0,2021-07-16,08:00:00.000,313,1625497879.3,2021-07-05,15:11:19.300,924520.7,buy,0.001,0.00018375,33.71367,0.5,33713.67,104.4,1
BTC-16JUL21-50000-C,167310788,Call,50000,1626422400.0,2021-07-16,08:00:00.000,314,1625497879.3,2021-07-05,15:11:19.300,924520.7,buy,0.001,0.00018375,33.71367,0.2,33713.67,104.4,1
BTC-16JUL21-50000-C,167310789,Call,50000,1626422400.0,2021-07-16,08:00:00.000,315,1625497879.3,2021-07-05,15:11:19.300,924520.7,buy,0.001,0.00018375,33.71367,0.5,33713.67,104.4,1
BTC-16JUL21-50000-C,167310790,Call,50000,1626422400.0,2021-07-16,08:00:00.000,316,1625497879.307,2021-07-05,15:11:19.307,924520.693,buy,0.001,0.00018375,33.71367,1.1,33713.67,104.4,1
BTC-30JUL21-20000-P,167310797,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1742,1625497885.894,2021-07-05,15:11:25.894,2134114.106,sell,0.005,0.00527045,168.52365,0.5,33704.73,121.28,2
BTC-9JUL21-33000-P,167310906,Put,33000,1625817600.0,2021-07-09,08:00:00.000,360,1625498024.608,2021-07-05,15:13:44.608,319575.392,buy,0.0255,0.02481808,859.648605,0.4,33711.71,85.62,0
BTC-6JUL21-35000-C,167311112,Call,35000,1625558400.0,2021-07-06,08:00:00.000,113,1625498299.822,2021-07-05,15:18:19.822,60100.178,buy,0.0025,0.0021726,84.2138,0.5,33685.52,80.94,1
BTC-6JUL21-35000-C,167311113,Call,35000,1625558400.0,2021-07-06,08:00:00.000,114,1625498299.839,2021-07-05,15:18:19.839,60100.161,buy,0.0025,0.0021726,84.2138,0.4,33685.52,80.94,1
BTC-6JUL21-35000-C,167311134,Call,35000,1625558400.0,2021-07-06,08:00:00.000,115,1625498300.319,2021-07-05,15:18:20.319,60099.681,buy,0.0025,0.00217391,84.2249,0.1,33689.96,80.94,1
BTC-6JUL21-35000-C,167311135,Call,35000,1625558400.0,2021-07-06,08:00:00.000,116,1625498300.485,2021-07-05,15:18:20.485,60099.515,buy,0.0025,0.00217391,84.2249,0.2,33689.96,80.94,1
BTC-6JUL21-33000-C,167311436,Call,33000,1625558400.0,2021-07-06,08:00:00.000,12,1625498774.138,2021-07-05,15:26:14.138,59625.862,sell,0.026,0.02625657,875.71094,0.1,33681.19,81.51,2
BTC-7JUL21-36000-C,167311605,Call,36000,1625644800.0,2021-07-07,08:00:00.000,30,1625498935.346,2021-07-05,15:28:55.346,145864.654,sell,0.002,0.00222919,67.3409,0.6,33670.45,72.82,2
BTC-24JUN22-15000-P,167311840,Put,15000,1656057600.0,2022-06-24,08:00:00.000,13,1625499080.226,2021-07-05,15:31:20.226,30558519.774,sell,0.0545,0.05722901,1834.147905,50.0,33654.09,95.12,2
BTC-9JUL21-34000-C,167311909,Call,34000,1625817600.0,2021-07-09,08:00:00.000,618,1625499129.884,2021-07-05,15:32:09.884,318470.116,sell,0.026,0.0261926,874.22556,0.1,33624.06,79.88,2
BTC-9JUL21-32000-P,167311922,Put,32000,1625817600.0,2021-07-09,08:00:00.000,854,1625499130.432,2021-07-05,15:32:10.432,318469.568,buy,0.0165,0.01659618,554.79699,0.1,33624.06,88.99,2
BTC-30JUL21-24000-P,167311937,Put,24000,1627632000.0,2021-07-30,08:00:00.000,497,1625499132.747,2021-07-05,15:32:12.747,2132867.253,sell,0.0135,0.01362264,453.826665,16.0,33616.79,108.13,0
BTC-30JUL21-24000-P,167311938,Put,24000,1627632000.0,2021-07-30,08:00:00.000,498,1625499132.754,2021-07-05,15:32:12.754,2132867.246,sell,0.0135,0.01362264,453.826665,3.6,33616.79,108.13,1
BTC-30JUL21-24000-P,167311986,Put,24000,1627632000.0,2021-07-30,08:00:00.000,499,1625499155.762,2021-07-05,15:32:35.762,2132844.238,sell,0.0135,0.01361508,453.70098,0.1,33607.48,108.13,1
BTC-30JUL21-24000-P,167312051,Put,24000,1627632000.0,2021-07-30,08:00:00.000,500,1625499159.4,2021-07-05,15:32:39.400,2132840.6,sell,0.0135,0.01366686,453.60405,0.1,33600.3,108.01,1
BTC-7JUL21-35000-C,167312056,Call,35000,1625644800.0,2021-07-07,08:00:00.000,31,1625499162.814,2021-07-05,15:32:42.814,145637.186,sell,0.006,0.00594134,201.58782,0.1,33597.97,74.99,2
BTC-7JUL21-34000-C,167312078,Call,34000,1625644800.0,2021-07-07,08:00:00.000,17,1625499177.167,2021-07-05,15:32:57.167,145622.833,sell,0.015,0.01507279,503.9106,0.3,33594.04,76.74,2
BTC-7JUL21-35000-C,167312079,Call,35000,1625644800.0,2021-07-07,08:00:00.000,32,1625499177.182,2021-07-05,15:32:57.182,145622.818,sell,0.006,0.00592361,201.56424,0.1,33594.04,75.13,3
BTC-7JUL21-36000-C,167312092,Call,36000,1625644800.0,2021-07-07,08:00:00.000,31,1625499182.964,2021-07-05,15:33:02.964,145617.036,sell,0.002,0.00202646,67.16962,0.2,33584.81,75.01,3
BTC-9JUL21-31000-P,167312108,Put,31000,1625817600.0,2021-07-09,08:00:00.000,339,1625499186.325,2021-07-05,15:33:06.325,318413.675,sell,0.0105,0.01103462,352.64292,0.2,33585.04,93.98,0
BTC-30JUL21-24000-P,167312115,Put,24000,1627632000.0,2021-07-30,08:00:00.000,501,1625499209.439,2021-07-05,15:33:29.439,2132790.561,sell,0.0135,0.01367599,453.500235,0.1,33592.61,107.96,1
BTC-30JUL21-28000-P,167312138,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1504,1625499214.619,2021-07-05,15:33:34.619,2132785.381,sell,0.031,0.0312187,1041.80522,0.1,33606.62,95.71,0
BTC-30JUL21-28000-P,167312139,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1505,1625499214.653,2021-07-05,15:33:34.653,2132785.347,sell,0.031,0.0312187,1041.80522,0.1,33606.62,95.7,1
BTC-9JUL21-34000-C,167312152,Call,34000,1625817600.0,2021-07-09,08:00:00.000,619,1625499246.659,2021-07-05,15:34:06.659,318353.341,sell,0.0245,0.02553099,822.939565,0.1,33589.37,77.61,2
BTC-9JUL21-34000-C,167312153,Call,34000,1625817600.0,2021-07-09,08:00:00.000,620,1625499246.659,2021-07-05,15:34:06.659,318353.341,sell,0.0245,0.02553099,822.939565,1.3,33589.37,77.61,3
BTC-9JUL21-34000-C,167312154,Call,34000,1625817600.0,2021-07-09,08:00:00.000,621,1625499246.659,2021-07-05,15:34:06.659,318353.341,sell,0.0245,0.02553099,822.939565,9.0,33589.37,77.61,3
BTC-9JUL21-34000-C,167312155,Call,34000,1625817600.0,2021-07-09,08:00:00.000,622,1625499246.659,2021-07-05,15:34:06.659,318353.341,sell,0.0245,0.02553099,822.939565,3.0,33589.37,77.61,3
BTC-9JUL21-34000-C,167312156,Call,34000,1625817600.0,2021-07-09,08:00:00.000,623,1625499246.659,2021-07-05,15:34:06.659,318353.341,sell,0.0245,0.02553099,822.939565,1.5,33589.37,77.61,3
BTC-9JUL21-34000-C,167312157,Call,34000,1625817600.0,2021-07-09,08:00:00.000,624,1625499246.673,2021-07-05,15:34:06.673,318353.327,buy,0.0245,0.02553099,822.939565,0.1,33589.37,77.61,3
BTC-7JUL21-35000-C,167312160,Call,35000,1625644800.0,2021-07-07,08:00:00.000,33,1625499250.143,2021-07-05,15:34:10.143,145549.857,sell,0.006,0.00591489,201.51552,0.8,33585.92,75.43,3
BTC-16JUL21-38000-C,167312167,Call,38000,1626422400.0,2021-07-16,08:00:00.000,461,1625499255.962,2021-07-05,15:34:15.962,923144.038,sell,0.0135,0.01356314,453.384135,0.3,33584.01,78.92,2
BTC-16JUL21-38000-C,167312168,Call,38000,1626422400.0,2021-07-16,08:00:00.000,462,1625499255.962,2021-07-05,15:34:15.962,923144.038,sell,0.0135,0.01356314,453.384135,0.1,33584.01,78.92,3
BTC-9JUL21-33000-C,167312172,Call,33000,1625817600.0,2021-07-09,08:00:00.000,167,1625499261.172,2021-07-05,15:34:21.172,318338.828,sell,0.0405,0.0412547,1360.116765,1.2,33583.13,81.82,2
BTC-9JUL21-33000-C,167312173,Call,33000,1625817600.0,2021-07-09,08:00:00.000,168,1625499261.172,2021-07-05,15:34:21.172,318338.828,sell,0.0405,0.0412547,1360.116765,3.0,33583.13,81.82,3
BTC-9JUL21-33000-C,167312174,Call,33000,1625817600.0,2021-07-09,08:00:00.000,169,1625499261.183,2021-07-05,15:34:21.183,318338.817,buy,0.0405,0.0412547,1360.116765,0.8,33583.13,81.82,3
BTC-30JUL21-60000-C,167312290,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3294,1625499270.166,2021-07-05,15:34:30.166,2132729.834,sell,0.0015,0.00170341,50.34678,0.1,33564.52,99.94,2
BTC-30JUL21-60000-C,167312318,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3295,1625499271.28,2021-07-05,15:34:31.280,2132728.72,sell,0.0015,0.00169393,50.33673,0.1,33557.82,100.01,3
BTC-30JUL21-36000-C,167312321,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1987,1625499271.428,2021-07-05,15:34:31.428,2132728.572,sell,0.0555,0.05588904,1862.45901,0.1,33557.82,81.85,2
BTC-9JUL21-33000-C,167312364,Call,33000,1625817600.0,2021-07-09,08:00:00.000,170,1625499276.623,2021-07-05,15:34:36.623,318323.377,sell,0.0395,0.04049127,1324.71861,1.1,33537.18,81.2,2
BTC-9JUL21-33000-C,167312365,Call,33000,1625817600.0,2021-07-09,08:00:00.000,171,1625499276.623,2021-07-05,15:34:36.623,318323.377,sell,0.0395,0.04049127,1324.71861,0.6,33537.18,81.2,3
BTC-9JUL21-33000-C,167312366,Call,33000,1625817600.0,2021-07-09,08:00:00.000,172,1625499276.633,2021-07-05,15:34:36.633,318323.367,buy,0.0395,0.04049127,1324.71861,1.6,33537.18,81.2,3
BTC-9JUL21-33000-C,167312370,Call,33000,1625817600.0,2021-07-09,08:00:00.000,173,1625499276.641,2021-07-05,15:34:36.641,318323.359,buy,0.0395,0.04049127,1324.71861,1.7,33537.18,81.2,3
BTC-7JUL21-31000-P,167312469,Put,31000,1625644800.0,2021-07-07,08:00:00.000,13,1625499295.73,2021-07-05,15:34:55.730,145504.27,buy,0.004,0.00415152,134.12692,0.6,33531.73,99.02,1
BTC-24SEP21-40000-C,167312470,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2745,1625499295.8,2021-07-05,15:34:55.800,6971104.2,sell,0.104,0.10403028,3487.29992,0.5,33531.73,89.77,2
BTC-7JUL21-34000-P,167312477,Put,34000,1625644800.0,2021-07-07,08:00:00.000,16,1625499296.079,2021-07-05,15:34:56.079,145503.921,buy,0.0295,0.02936619,988.704595,3.0,33515.41,77.39,2
BTC-7JUL21-34000-P,167312478,Put,34000,1625644800.0,2021-07-07,08:00:00.000,17,1625499296.079,2021-07-05,15:34:56.079,145503.921,buy,0.0295,0.02936619,988.704595,9.0,33515.41,77.39,3
BTC-24SEP21-80000-C,167312503,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3517,1625499297.275,2021-07-05,15:34:57.275,6971102.725,sell,0.0105,0.01054065,351.90792,0.1,33515.04,102.46,3
BTC-30JUL21-34000-C,167312504,Call,34000,1627632000.0,2021-07-30,08:00:00.000,641,1625499297.503,2021-07-05,15:34:57.503,2132702.497,sell,0.0795,0.07955854,2664.44568,0.1,33515.04,83.98,2
BTC-16JUL21-38000-C,167312506,Call,38000,1626422400.0,2021-07-16,08:00:00.000,463,1625499298.211,2021-07-05,15:34:58.211,923101.789,sell,0.013,0.01317326,435.68499,0.1,33514.23,78.67,2
BTC-16JUL21-38000-C,167312507,Call,38000,1626422400.0,2021-07-16,08:00:00.000,464,1625499298.211,2021-07-05,15:34:58.211,923101.789,sell,0.013,0.01317326,435.68499,0.3,33514.23,78.67,3
BTC-9JUL21-38000-C,167312514,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1152,1625499300.27,2021-07-05,15:35:00.270,318299.73,sell,0.0025,0.00246607,83.772575,0.1,33509.03,83.83,2
BTC-9JUL21-38000-C,167312515,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1153,1625499300.299,2021-07-05,15:35:00.299,318299.701,sell,0.0025,0.00246081,83.772575,0.1,33509.03,83.83,3
BTC-30JUL21-45000-C,167312560,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3268,1625499305.685,2021-07-05,15:35:05.685,2132694.315,sell,0.009,0.00908505,301.69791,0.1,33521.99,81.63,2
BTC-24JUN22-15000-P,167312579,Put,15000,1656057600.0,2022-06-24,08:00:00.000,14,1625499321.128,2021-07-05,15:35:21.128,30558278.872,sell,0.0545,0.057445,1827.05255,30.0,33523.9,94.7,3
BTC-7JUL21-32000-P,167312658,Put,32000,1625644800.0,2021-07-07,08:00:00.000,9,1625499369.612,2021-07-05,15:36:09.612,145430.388,sell,0.008,0.00807561,268.35304,0.2,33544.13,90.9,0
BTC-9JUL21-33000-C,167312694,Call,33000,1625817600.0,2021-07-09,08:00:00.000,174,1625499373.573,2021-07-05,15:36:13.573,318226.427,sell,0.041,0.04062435,1375.58772,1.0,33550.92,84.48,0
BTC-24SEP21-80000-C,167312695,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3518,1625499374.022,2021-07-05,15:36:14.022,6971025.978,sell,0.0105,0.01065063,352.28466,0.1,33550.92,102.38,3
BTC-7JUL21-32000-P,167312696,Put,32000,1625644800.0,2021-07-07,08:00:00.000,10,1625499374.479,2021-07-05,15:36:14.479,145425.521,sell,0.008,0.00799865,268.40552,0.3,33550.69,91.19,1
BTC-27AUG21-30000-P,167312725,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1873,1625499422.803,2021-07-05,15:37:02.803,4551777.197,sell,0.084,0.08418561,2817.1206,1.0,33537.15,91.52,0
BTC-24JUN22-15000-P,167312737,Put,15000,1656057600.0,2022-06-24,08:00:00.000,15,1625499431.565,2021-07-05,15:37:11.565,30558168.435,sell,0.054,0.05712158,1810.79118,100.0,33533.17,94.41,2
BTC-16JUL21-33000-C,167312743,Call,33000,1626422400.0,2021-07-16,08:00:00.000,23,1625499465.107,2021-07-05,15:37:45.107,922934.893,buy,0.064,0.06367826,2146.05632,1.0,33532.13,84.71,2
BTC-6JUL21-34000-P,167312796,Put,34000,1625558400.0,2021-07-06,08:00:00.000,100,1625499481.12,2021-07-05,15:38:01.120,58918.88,sell,0.0205,0.02140263,687.748555,0.5,33548.71,70.36,2
BTC-6JUL21-34000-C,167312810,Call,34000,1625558400.0,2021-07-06,08:00:00.000,86,1625499501.477,2021-07-05,15:38:21.477,58898.523,buy,0.007,0.00737964,234.87548,0.2,33553.64,73.51,2
BTC-6JUL21-34000-C,167312811,Call,34000,1625558400.0,2021-07-06,08:00:00.000,87,1625499501.477,2021-07-05,15:38:21.477,58898.523,buy,0.007,0.00737964,234.87548,0.1,33553.64,73.51,3
BTC-6JUL21-34000-C,167312813,Call,34000,1625558400.0,2021-07-06,08:00:00.000,88,1625499504.313,2021-07-05,15:38:24.313,58895.687,buy,0.007,0.00742386,234.9102,0.1,33558.6,73.28,3
BTC-6JUL21-30000-P,167312864,Put,30000,1625558400.0,2021-07-06,08:00:00.000,26,1625499516.623,2021-07-05,15:38:36.623,58883.377,buy,0.0005,0.00011577,16.78789,1.0,33575.78,131.9,1
BTC-6JUL21-30000-P,167312865,Put,30000,1625558400.0,2021-07-06,08:00:00.000,27,1625499516.629,2021-07-05,15:38:36.629,58883.371,sell,0.0005,0.00011577,16.78789,2.0,33575.78,131.9,1
BTC-7JUL21-34000-C,167312874,Call,34000,1625644800.0,2021-07-07,08:00:00.000,18,1625499524.334,2021-07-05,15:38:44.334,145275.666,buy,0.015,0.01480832,503.72175,0.6,33581.45,77.64,3
BTC-7JUL21-34000-C,167312888,Call,34000,1625644800.0,2021-07-07,08:00:00.000,19,1625499543.275,2021-07-05,15:39:03.275,145256.725,buy,0.015,0.01485925,503.55015,0.6,33570.01,77.65,3
BTC-6JUL21-30000-P,167312916,Put,30000,1625558400.0,2021-07-06,08:00:00.000,28,1625499570.622,2021-07-05,15:39:30.622,58829.378,sell,0.0005,0.00011602,16.78559,1.5,33571.18,131.73,1
BTC-16JUL21-30000-P,167312928,Put,30000,1626422400.0,2021-07-16,08:00:00.000,718,1625499614.866,2021-07-05,15:40:14.866,922785.134,sell,0.021,0.02159823,705.27492,0.1,33584.52,91.13,2
BTC-24SEP21-200000-C,167313082,Call,200000,1632470400.0,2021-09-24,08:00:00.000,2228,1625499764.457,2021-07-05,15:42:44.457,6970635.543,buy,0.001,0.00071734,33.60716,1.0,33607.16,133.55,3
BTC-30JUL21-40000-C,167313105,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3888,1625499778.971,2021-07-05,15:42:58.971,2132221.029,buy,0.025,0.02472761,840.33275,1.0,33613.31,80.18,2
BTC-7JUL21-32000-P,167313107,Put,32000,1625644800.0,2021-07-07,08:00:00.000,11,1625499791.559,2021-07-05,15:43:11.559,145008.441,sell,0.0075,0.00755327,252.1083,0.1,33614.44,90.96,2
BTC-7JUL21-36000-C,167313112,Call,36000,1625644800.0,2021-07-07,08:00:00.000,32,1625499798.282,2021-07-05,15:43:18.282,145001.718,sell,0.002,0.002204,67.2307,0.3,33615.35,74.44,3
BTC-23JUL21-42000-C,167313129,Call,42000,1627027200.0,2021-07-23,08:00:00.000,53,1625499814.736,2021-07-05,15:43:34.736,1527385.264,buy,0.0095,0.00909921,319.35732,0.5,33616.56,80.5,2
BTC-23JUL21-42000-C,167313130,Call,42000,1627027200.0,2021-07-23,08:00:00.000,54,1625499814.765,2021-07-05,15:43:34.765,1527385.235,sell,0.0095,0.00909921,319.35732,0.5,33616.56,80.5,3
BTC-6JUL21-34000-P,167313144,Put,34000,1625558400.0,2021-07-06,08:00:00.000,101,1625499820.249,2021-07-05,15:43:40.249,58579.751,sell,0.02,0.01992911,672.4542,0.7,33622.71,76.71,2
BTC-7JUL21-30000-P,167313230,Put,30000,1625644800.0,2021-07-07,08:00:00.000,9,1625499844.316,2021-07-05,15:44:04.316,144955.684,sell,0.002,0.00217885,67.26154,0.7,33630.77,110.12,3
BTC-23JUL21-26000-P,167313247,Put,26000,1627027200.0,2021-07-23,08:00:00.000,56,1625499859.038,2021-07-05,15:44:19.038,1527340.962,sell,0.013,0.01291,437.15529,0.1,33627.33,102.79,2
BTC-30JUL21-40000-C,167313258,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3889,1625499862.265,2021-07-05,15:44:22.265,2132137.735,sell,0.025,0.02487389,840.433,1.0,33617.32,80.07,3
BTC-30JUL21-40000-C,167313259,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3890,1625499862.265,2021-07-05,15:44:22.265,2132137.735,sell,0.025,0.02487389,840.433,1.0,33617.32,80.07,3
BTC-23JUL21-26000-P,167313264,Put,26000,1627027200.0,2021-07-23,08:00:00.000,57,1625499865.2,2021-07-05,15:44:25.200,1527334.8,sell,0.013,0.01296929,437.008,0.1,33616.0,102.66,3
BTC-23JUL21-26000-P,167313303,Put,26000,1627027200.0,2021-07-23,08:00:00.000,58,1625499865.745,2021-07-05,15:44:25.745,1527334.255,sell,0.013,0.01296929,437.008,0.1,33616.0,102.66,3
BTC-23JUL21-26000-P,167313328,Put,26000,1627027200.0,2021-07-23,08:00:00.000,59,1625499866.084,2021-07-05,15:44:26.084,1527333.916,sell,0.013,0.01297486,437.10771,0.2,33623.67,102.66,3
BTC-23JUL21-26000-P,167313329,Put,26000,1627027200.0,2021-07-23,08:00:00.000,60,1625499866.175,2021-07-05,15:44:26.175,1527333.825,sell,0.013,0.01297486,437.10771,0.1,33623.67,102.66,3
BTC-16JUL21-33000-C,167313331,Call,33000,1626422400.0,2021-07-16,08:00:00.000,24,1625499866.97,2021-07-05,15:44:26.970,922533.03,buy,0.066,0.06476156,2219.16222,1.0,33623.67,85.98,0
BTC-7JUL21-30000-P,167313332,Put,30000,1625644800.0,2021-07-07,08:00:00.000,10,1625499873.412,2021-07-05,15:44:33.412,144926.588,sell,0.002,0.0021922,67.25702,0.1,33628.51,109.99,3
BTC-23JUL21-25000-P,167313337,Put,25000,1627027200.0,2021-07-23,08:00:00.000,109,1625499907.157,2021-07-05,15:45:07.157,1527292.843,sell,0.01,0.00997936,336.2924,0.1,33629.24,106.02,0
BTC-23JUL21-26000-P,167313338,Put,26000,1627027200.0,2021-07-23,08:00:00.000,61,1625499907.159,2021-07-05,15:45:07.159,1527292.841,sell,0.013,0.01295437,437.18012,0.3,33629.24,102.78,3
BTC-23JUL21-26000-P,167313347,Put,26000,1627027200.0,2021-07-23,08:00:00.000,62,1625499907.447,2021-07-05,15:45:07.447,1527292.553,sell,0.013,0.01295437,437.20573,0.1,33631.21,102.79,3
BTC-23JUL21-25000-P,167313348,Put,25000,1627027200.0,2021-07-23,08:00:00.000,110,1625499907.452,2021-07-05,15:45:07.452,1527292.548,sell,0.01,0.00997936,336.3121,0.1,33631.21,106.03,1
BTC-30JUL21-40000-C,167313376,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3891,1625499936.818,2021-07-05,15:45:36.818,2132063.182,buy,0.0255,0.02501021,858.096675,1.0,33650.85,80.53,0
BTC-31DEC21-24000-P,167313377,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1145,1625499950.904,2021-07-05,15:45:50.904,15437649.096,sell,0.097,0.09795925,3263.84533,0.5,33647.89,93.28,0
BTC-31DEC21-24000-P,167313381,Put,24000,1640937600.0,2021-12-31,08:00:00.000,1146,1625499956.994,2021-07-05,15:45:56.994,15437643.006,buy,0.097,0.09794645,3263.9433,0.1,33648.9,93.29,1
BTC-16JUL21-31000-P,167313403,Put,31000,1626422400.0,2021-07-16,08:00:00.000,50,1625499962.077,2021-07-05,15:46:02.077,922437.923,sell,0.0285,0.02822445,959.308005,0.1,33659.93,89.73,0
BTC-9JUL21-40000-C,167313424,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1284,1625499976.815,2021-07-05,15:46:16.815,317623.185,buy,0.001,0.00097675,33.66167,0.1,33661.67,90.29,2
BTC-9JUL21-40000-C,167313437,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1285,1625500005.484,2021-07-05,15:46:45.484,317594.516,buy,0.001,0.00095689,33.65312,0.9,33653.12,90.42,3
BTC-7JUL21-34000-C,167313438,Call,34000,1625644800.0,2021-07-07,08:00:00.000,20,1625500013.354,2021-07-05,15:46:53.354,144786.646,buy,0.0165,0.01591574,555.481575,0.7,33665.55,79.61,0
BTC-9JUL21-29000-P,167313475,Put,29000,1625817600.0,2021-07-09,08:00:00.000,271,1625500036.215,2021-07-05,15:47:16.215,317563.785,sell,0.0045,0.00459597,151.5366,1.2,33674.8,110.74,3
BTC-16JUL21-45000-C,167313476,Call,45000,1626422400.0,2021-07-16,08:00:00.000,445,1625500036.228,2021-07-05,15:47:16.228,922363.772,buy,0.002,0.00148113,67.3496,0.1,33674.8,90.5,3
BTC-9JUL21-29000-P,167313477,Put,29000,1625817600.0,2021-07-09,08:00:00.000,272,1625500036.303,2021-07-05,15:47:16.303,317563.697,sell,0.0045,0.00459597,151.5366,0.3,33674.8,110.74,3
BTC-30JUL21-36000-C,167313482,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1988,1625500039.721,2021-07-05,15:47:19.721,2131960.279,buy,0.057,0.05655241,1919.47329,0.1,33674.97,82.56,0
BTC-16JUL21-45000-C,167313489,Call,45000,1626422400.0,2021-07-16,08:00:00.000,446,1625500043.226,2021-07-05,15:47:23.226,922356.774,buy,0.002,0.00148421,67.35796,0.1,33678.98,90.48,3
BTC-16JUL21-45000-C,167313519,Call,45000,1626422400.0,2021-07-16,08:00:00.000,447,1625500043.306,2021-07-05,15:47:23.306,922356.694,buy,0.002,0.00148421,67.36124,0.1,33680.62,90.46,3
BTC-7JUL21-34000-C,167313550,Call,34000,1625644800.0,2021-07-07,08:00:00.000,21,1625500043.577,2021-07-05,15:47:23.577,144756.423,buy,0.017,0.01608521,572.57054,2.0,33680.62,80.86,0
BTC-16JUL21-31000-P,167313554,Put,31000,1626422400.0,2021-07-16,08:00:00.000,51,1625500043.74,2021-07-05,15:47:23.740,922356.26,sell,0.0285,0.02815129,959.89767,0.1,33680.62,90.04,1
BTC-16JUL21-45000-C,167313555,Call,45000,1626422400.0,2021-07-16,08:00:00.000,448,1625500043.764,2021-07-05,15:47:23.764,922356.236,buy,0.002,0.00148421,67.36124,0.1,33680.62,90.45,3
BTC-16JUL21-31000-P,167313557,Put,31000,1626422400.0,2021-07-16,08:00:00.000,52,1625500043.82,2021-07-05,15:47:23.820,922356.18,sell,0.0285,0.02815129,959.89767,0.3,33680.62,90.04,1
BTC-7JUL21-34000-C,167313558,Call,34000,1625644800.0,2021-07-07,08:00:00.000,22,1625500044.338,2021-07-05,15:47:24.338,144755.662,buy,0.017,0.0161126,572.6467,0.9,33685.1,80.77,1
BTC-9JUL21-36000-C,167313574,Call,36000,1625817600.0,2021-07-09,08:00:00.000,920,1625500069.679,2021-07-05,15:47:49.679,317530.321,sell,0.0075,0.00807468,252.65415,0.1,33687.22,74.66,2
BTC-9JUL21-34000-C,167313732,Call,34000,1625817600.0,2021-07-09,08:00:00.000,625,1625500074.028,2021-07-05,15:47:54.028,317525.972,sell,0.027,0.02641531,910.41624,0.8,33719.12,80.68,0
BTC-30JUL21-36000-C,167313762,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1989,1625500075.172,2021-07-05,15:47:55.172,2131924.828,buy,0.057,0.05716227,1921.9887,0.3,33719.1,81.97,1
BTC-30JUL21-34000-C,167313763,Call,34000,1627632000.0,2021-07-30,08:00:00.000,642,1625500075.189,2021-07-05,15:47:55.189,2131924.811,buy,0.082,0.08207819,2764.9662,0.1,33719.1,84.02,0
BTC-27AUG21-30000-P,167313794,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1874,1625500086.575,2021-07-05,15:48:06.575,4551113.425,sell,0.082,0.08200851,2764.49388,0.1,33713.34,91.61,2
BTC-9JUL21-42000-C,167313803,Call,42000,1625817600.0,2021-07-09,08:00:00.000,655,1625500099.618,2021-07-05,15:48:19.618,317500.382,sell,0.0005,0.00033941,16.864955,0.1,33729.91,99.13,2
BTC-7JUL21-34000-C,167313804,Call,34000,1625644800.0,2021-07-07,08:00:00.000,23,1625500104.57,2021-07-05,15:48:24.570,144695.43,buy,0.0175,0.01677527,590.1679,2.0,33723.88,80.47,0
BTC-7JUL21-33000-P,167313810,Put,33000,1625644800.0,2021-07-07,08:00:00.000,20,1625500104.815,2021-07-05,15:48:24.815,144695.185,sell,0.013,0.01314225,438.41265,0.7,33724.05,81.06,3
BTC-7JUL21-34000-C,167313811,Call,34000,1625644800.0,2021-07-07,08:00:00.000,24,1625500104.862,2021-07-05,15:48:24.862,144695.138,buy,0.0175,0.01677527,590.170875,2.0,33724.05,80.45,1
BTC-30JUL21-26000-P,167313822,Put,26000,1627632000.0,2021-07-30,08:00:00.000,562,1625500127.396,2021-07-05,15:48:47.396,2131872.604,sell,0.02,0.02026825,674.4588,1.0,33722.94,101.32,2
BTC-7JUL21-34000-C,167313824,Call,34000,1625644800.0,2021-07-07,08:00:00.000,25,1625500127.657,2021-07-05,15:48:47.657,144672.343,buy,0.0175,0.01676227,590.15145,0.8,33722.94,80.54,1
BTC-9JUL21-42000-C,167313838,Call,42000,1625817600.0,2021-07-09,08:00:00.000,656,1625500144.317,2021-07-05,15:49:04.317,317455.683,sell,0.0005,0.00034402,16.86279,0.1,33725.58,99.25,3
BTC-16JUL21-31000-P,167313839,Put,31000,1626422400.0,2021-07-16,08:00:00.000,53,1625500144.904,2021-07-05,15:49:04.904,922255.096,sell,0.0275,0.02770703,927.45345,0.1,33725.58,89.11,2
BTC-27AUG21-50000-C,167313884,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1199,1625500212.116,2021-07-05,15:50:12.116,4550987.884,sell,0.022,0.02267169,741.40594,0.2,33700.27,85.99,3
BTC-6JUL21-33000-C,167313890,Call,33000,1625558400.0,2021-07-06,08:00:00.000,13,1625500228.871,2021-07-05,15:50:28.871,58171.129,sell,0.0265,0.02644627,893.181175,0.1,33704.95,82.67,0
BTC-27AUG21-25000-P,167313917,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1820,1625500243.776,2021-07-05,15:50:43.776,4550956.224,sell,0.038,0.03841282,1280.99444,0.2,33710.38,98.47,2
BTC-24JUN22-30000-P,167313920,Put,30000,1656057600.0,2022-06-24,08:00:00.000,21,1625500272.14,2021-07-05,15:51:12.140,30557327.86,sell,0.243,0.24916845,8192.01114,0.5,33711.98,90.49,2
BTC-16JUL21-31000-P,167313937,Put,31000,1626422400.0,2021-07-16,08:00:00.000,54,1625500289.905,2021-07-05,15:51:29.905,922110.095,sell,0.028,0.02788206,943.74336,0.1,33705.12,89.88,0
BTC-30JUL21-45000-C,167313966,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3269,1625500330.161,2021-07-05,15:52:10.161,2131669.839,sell,0.009,0.00966923,303.13836,0.2,33682.04,80.55,3
BTC-27AUG21-25000-P,167314074,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1821,1625500433.378,2021-07-05,15:53:53.378,4550766.622,sell,0.039,0.03867009,1313.59644,0.2,33681.96,99.31,0
BTC-27AUG21-30000-P,167314075,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1875,1625500452.91,2021-07-05,15:54:12.910,4550747.09,sell,0.0835,0.08267067,2811.8625,0.4,33675.0,92.43,0
BTC-27AUG21-30000-P,167314109,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1876,1625500485.863,2021-07-05,15:54:45.863,4550714.137,sell,0.0835,0.08302532,2809.243105,0.1,33643.63,92.21,1
BTC-30JUL21-70000-C,167314114,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2011,1625500488.777,2021-07-05,15:54:48.777,2131511.223,buy,0.001,0.00072779,33.64547,4.0,33645.47,115.28,2
BTC-7JUL21-33000-P,167314121,Put,33000,1625644800.0,2021-07-07,08:00:00.000,21,1625500503.251,2021-07-05,15:55:03.251,144296.749,sell,0.0135,0.01399692,454.211145,0.1,33645.27,80.02,0
BTC-7JUL21-31000-P,167314122,Put,31000,1625644800.0,2021-07-07,08:00:00.000,14,1625500506.519,2021-07-05,15:55:06.519,144293.481,sell,0.0035,0.00402763,117.75414,0.1,33644.04,98.62,2
BTC-27AUG21-30000-P,167314124,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1877,1625500511.441,2021-07-05,15:55:11.441,4550688.559,sell,0.0835,0.0831397,2809.32076,0.2,33644.56,92.15,1
BTC-27AUG21-30000-P,167314126,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1878,1625500514.492,2021-07-05,15:55:14.492,4550685.508,sell,0.0835,0.08313007,2809.438495,0.1,33645.97,92.16,1
BTC-27AUG21-30000-P,167314127,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1879,1625500514.711,2021-07-05,15:55:14.711,4550685.289,sell,0.0835,0.08313799,2809.441835,0.1,33646.01,92.16,1
BTC-27AUG21-30000-P,167314129,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1880,1625500515.787,2021-07-05,15:55:15.787,4550684.213,sell,0.0835,0.08314007,2809.428475,0.1,33645.85,92.16,1
BTC-27AUG21-25000-P,167314145,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1822,1625500523.135,2021-07-05,15:55:23.135,4550676.865,sell,0.039,0.03891925,1312.59375,0.1,33656.25,99.13,1
BTC-27AUG21-25000-P,167314146,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1823,1625500523.34,2021-07-05,15:55:23.340,4550676.66,sell,0.039,0.03891925,1312.59375,0.1,33656.25,99.13,1
BTC-30JUL21-20000-P,167314180,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1743,1625500652.53,2021-07-05,15:57:32.530,2131347.47,buy,0.0055,0.00517759,185.08897,0.1,33652.54,123.46,0
BTC-30JUL21-30000-P,167314219,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4561,1625500698.919,2021-07-05,15:58:18.919,2131301.081,sell,0.046,0.04587961,1546.68882,0.3,33623.67,91.02,0
BTC-24SEP21-50000-C,167314246,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1572,1625500763.507,2021-07-05,15:59:23.507,6969636.493,buy,0.0505,0.04992693,1697.96554,0.1,33623.08,91.22,0
BTC-9JUL21-38000-C,167314278,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1154,1625500800.536,2021-07-05,16:00:00.536,316799.464,sell,0.0025,0.00266142,84.022925,0.1,33609.17,82.33,3
BTC-9JUL21-38000-C,167314316,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1155,1625500808.384,2021-07-05,16:00:08.384,316791.616,sell,0.0025,0.00264792,84.011825,0.1,33604.73,82.44,3
BTC-9JUL21-38000-C,167314317,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1156,1625500808.413,2021-07-05,16:00:08.413,316791.587,sell,0.0025,0.00264792,84.011825,0.1,33604.73,82.44,3
BTC-9JUL21-38000-C,167314349,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1157,1625500814.431,2021-07-05,16:00:14.431,316785.569,sell,0.0025,0.00264814,84.0115,0.1,33604.6,82.45,3
BTC-9JUL21-38000-C,167314350,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1158,1625500814.554,2021-07-05,16:00:14.554,316785.446,sell,0.0025,0.00264814,84.0115,0.1,33604.6,82.45,3
BTC-9JUL21-38000-C,167314360,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1159,1625500819.655,2021-07-05,16:00:19.655,316780.345,sell,0.0025,0.00260432,83.968025,0.1,33587.21,82.77,3
BTC-9JUL21-38000-C,167314361,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1160,1625500819.926,2021-07-05,16:00:19.926,316780.074,sell,0.0025,0.00259494,83.95725,0.1,33582.9,82.84,3
BTC-9JUL21-38000-C,167314367,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1161,1625500821.332,2021-07-05,16:00:21.332,316778.668,sell,0.0025,0.00258634,83.946725,0.1,33578.69,82.9,3
BTC-9JUL21-38000-C,167314377,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1162,1625500824.604,2021-07-05,16:00:24.604,316775.396,sell,0.0025,0.00258098,83.9366,0.1,33574.64,82.95,3
BTC-30JUL21-60000-C,167314378,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3296,1625500824.605,2021-07-05,16:00:24.605,2131175.395,sell,0.0015,0.00170434,50.36196,0.1,33574.64,99.97,3
BTC-30JUL21-28000-P,167314418,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1506,1625500838.147,2021-07-05,16:00:38.147,2131161.853,buy,0.0315,0.03120652,1058.177925,0.6,33592.95,96.4,0
BTC-30JUL21-28000-P,167314419,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1507,1625500838.175,2021-07-05,16:00:38.175,2131161.825,sell,0.0315,0.03120652,1058.177925,0.4,33592.95,96.4,1
BTC-30JUL21-30000-P,167314474,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4562,1625500847.982,2021-07-05,16:00:47.982,2131152.018,sell,0.046,0.04588362,1546.41052,1.0,33617.62,91.0,1
BTC-16JUL21-31000-P,167314609,Put,31000,1626422400.0,2021-07-16,08:00:00.000,55,1625500883.373,2021-07-05,16:01:23.373,921516.627,sell,0.0285,0.02875625,959.115915,0.4,33653.19,89.55,0
BTC-9JUL21-33000-P,167314615,Put,33000,1625817600.0,2021-07-09,08:00:00.000,361,1625500883.447,2021-07-05,16:01:23.447,316716.553,sell,0.025,0.0254713,841.32975,0.5,33653.19,82.12,2
BTC-30JUL21-32000-P,167314616,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2394,1625500883.636,2021-07-05,16:01:23.636,2131116.364,sell,0.067,0.06694395,2254.76373,0.1,33653.19,87.82,3
BTC-30JUL21-32000-P,167314627,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2395,1625500883.939,2021-07-05,16:01:23.939,2131116.061,sell,0.067,0.06694395,2254.76373,0.3,33653.19,87.83,3
BTC-30JUL21-28000-P,167314631,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1508,1625500884.066,2021-07-05,16:01:24.066,2131115.934,sell,0.031,0.03091493,1043.24889,0.1,33653.19,96.12,2
BTC-30JUL21-32000-P,167314632,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2396,1625500884.083,2021-07-05,16:01:24.083,2131115.917,sell,0.067,0.06665858,2254.76373,0.1,33653.19,87.83,3
BTC-30JUL21-32000-P,167314633,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2397,1625500884.096,2021-07-05,16:01:24.096,2131115.904,sell,0.067,0.06665858,2254.76373,0.1,33653.19,87.83,3
BTC-30JUL21-32000-P,167314659,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2398,1625500884.764,2021-07-05,16:01:24.764,2131115.236,sell,0.067,0.06665858,2255.41564,1.0,33662.92,87.83,3
BTC-30JUL21-30000-P,167314668,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4563,1625500885.237,2021-07-05,16:01:25.237,2131114.763,sell,0.0455,0.04545565,1531.19421,1.0,33652.62,91.04,2
BTC-30JUL21-30000-P,167314672,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4564,1625500885.545,2021-07-05,16:01:25.545,2131114.455,buy,0.0455,0.04545565,1531.19421,3.0,33652.62,91.04,3
BTC-30JUL21-30000-P,167314681,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4565,1625500894.293,2021-07-05,16:01:34.293,2131105.707,sell,0.0455,0.04541396,1531.099115,24.0,33650.53,91.01,3
BTC-27AUG21-30000-P,167314682,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1881,1625500894.355,2021-07-05,16:01:34.355,4550305.645,sell,0.084,0.08312777,2826.64452,0.1,33650.53,92.71,0
BTC-27AUG21-30000-P,167314691,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1882,1625500895.98,2021-07-05,16:01:35.980,4550304.02,sell,0.084,0.08308368,2826.75708,0.9,33651.87,92.72,1
BTC-30JUL21-40000-C,167314726,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3892,1625500906.107,2021-07-05,16:01:46.107,2131093.893,buy,0.0255,0.02557306,859.029975,1.0,33687.45,79.86,1
BTC-30JUL21-28000-P,167314738,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1509,1625500908.987,2021-07-05,16:01:48.987,2131091.013,sell,0.031,0.03054208,1044.54779,0.9,33695.09,96.67,3
BTC-9JUL21-37000-C,167314742,Call,37000,1625817600.0,2021-07-09,08:00:00.000,295,1625500913.277,2021-07-05,16:01:53.277,316686.723,buy,0.0045,0.00444879,151.65747,0.1,33701.66,78.83,2
BTC-27AUG21-25000-P,167314877,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1824,1625500934.945,2021-07-05,16:02:14.945,4550265.055,sell,0.039,0.03898415,1313.70837,0.6,33684.83,99.3,1
BTC-25MAR22-35000-P,167314998,Put,35000,1648195200.0,2022-03-25,08:00:00.000,78,1625500994.415,2021-07-05,16:03:14.415,22694205.585,sell,0.3085,0.30940421,10390.34787,0.1,33680.22,92.57,0
BTC-27AUG21-25000-P,167315018,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1825,1625501024.481,2021-07-05,16:03:44.481,4550175.519,sell,0.039,0.03875093,1314.58353,1.0,33707.27,99.51,1
BTC-30JUL21-45000-C,167315032,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3270,1625501059.281,2021-07-05,16:04:19.281,2130940.719,sell,0.009,0.00968994,303.3207,100.0,33702.3,80.44,3
BTC-30JUL21-50000-C,167315033,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3334,1625501059.282,2021-07-05,16:04:19.282,2130940.718,buy,0.0049,0.00453719,165.14127,100.0,33702.3,88.76,0
BTC-24SEP21-28000-P,167315036,Put,28000,1632470400.0,2021-09-24,08:00:00.000,249,1625501088.95,2021-07-05,16:04:48.950,6969311.05,sell,0.087,0.08666012,2931.4998,0.1,33695.4,93.89,0
BTC-7JUL21-36000-C,167315070,Call,36000,1625644800.0,2021-07-07,08:00:00.000,33,1625501118.07,2021-07-05,16:05:18.070,143681.93,sell,0.0025,0.00249327,84.198175,0.1,33679.27,77.59,0
BTC-30JUL21-60000-C,167315101,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3297,1625501134.637,2021-07-05,16:05:34.637,2130865.363,sell,0.0015,0.00174395,50.49585,0.1,33663.9,99.57,3
BTC-30JUL21-50000-C,167315131,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3335,1625501170.209,2021-07-05,16:06:10.209,2130829.791,sell,0.004,0.00450747,134.69696,0.1,33674.24,85.52,2
BTC-30JUL21-28000-P,167315132,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1510,1625501174.784,2021-07-05,16:06:14.784,2130825.216,sell,0.0305,0.03067397,1027.028025,1.0,33673.05,95.88,2
BTC-31DEC21-32000-C,167315149,Call,32000,1640937600.0,2021-12-31,08:00:00.000,341,1625501192.842,2021-07-05,16:06:32.842,15436407.158,buy,0.28,0.28105959,9430.0696,0.1,33678.82,91.97,2
BTC-25MAR22-35000-P,167315152,Put,35000,1648195200.0,2022-03-25,08:00:00.000,79,1625501203.516,2021-07-05,16:06:43.516,22693996.484,sell,0.3085,0.31034093,10390.97104,0.1,33682.24,92.32,1
BTC-25MAR22-35000-P,167315167,Put,35000,1648195200.0,2022-03-25,08:00:00.000,80,1625501204.085,2021-07-05,16:06:44.085,22693995.915,sell,0.3085,0.31034093,10390.97104,0.1,33682.24,92.32,1
BTC-25MAR22-35000-P,167315168,Put,35000,1648195200.0,2022-03-25,08:00:00.000,81,1625501204.215,2021-07-05,16:06:44.215,22693995.785,sell,0.3085,0.31034093,10390.97104,0.1,33682.24,92.32,1
BTC-6JUL21-36000-C,167315181,Call,36000,1625558400.0,2021-07-06,08:00:00.000,76,1625501221.274,2021-07-05,16:07:01.274,57178.726,buy,0.001,0.00080664,33.66957,5.0,33669.57,98.6,0
BTC-30JUL21-28000-P,167315191,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1511,1625501228.919,2021-07-05,16:07:08.919,2130771.081,sell,0.031,0.0306919,1043.79387,0.1,33670.77,96.54,0
BTC-30JUL21-28000-P,167315192,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1512,1625501238.782,2021-07-05,16:07:18.782,2130761.218,buy,0.0315,0.03071645,1060.621695,1.0,33670.53,97.22,0
BTC-30JUL21-28000-P,167315193,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1513,1625501245.887,2021-07-05,16:07:25.887,2130754.113,sell,0.031,0.03071737,1043.80441,0.9,33671.11,96.53,2
BTC-30JUL21-28000-P,167315194,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1514,1625501246.254,2021-07-05,16:07:26.254,2130753.746,sell,0.031,0.03071737,1043.80441,0.2,33671.11,96.53,3
BTC-30JUL21-45000-C,167315195,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3271,1625501251.578,2021-07-05,16:07:31.578,2130748.422,sell,0.009,0.00960324,303.04377,25.0,33671.53,80.56,3
BTC-30JUL21-55000-C,167315196,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2748,1625501251.579,2021-07-05,16:07:31.579,2130748.421,buy,0.0028,0.00248031,94.280284,25.0,33671.53,95.48,2
BTC-30JUL21-28000-P,167315198,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1515,1625501259.069,2021-07-05,16:07:39.069,2130740.931,sell,0.031,0.0307756,1043.82208,0.1,33671.68,96.46,3
BTC-30JUL21-28000-P,167315201,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1516,1625501271.395,2021-07-05,16:07:51.395,2130728.605,sell,0.031,0.03078614,1044.05024,0.7,33679.04,96.45,3
BTC-30JUL21-28000-P,167315202,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1517,1625501271.395,2021-07-05,16:07:51.395,2130728.605,sell,0.031,0.03078614,1044.05024,1.0,33679.04,96.45,3
BTC-30JUL21-25000-P,167315289,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3238,1625501317.699,2021-07-05,16:08:37.699,2130682.301,sell,0.0164,0.0164955,552.746748,25.0,33704.07,104.74,2
BTC-30JUL21-28000-P,167315290,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1518,1625501317.7,2021-07-05,16:08:37.700,2130682.3,buy,0.031,0.03074853,1044.82617,25.0,33704.07,96.51,3
BTC-27AUG21-25000-P,167315305,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1826,1625501320.502,2021-07-05,16:08:40.502,4549879.498,sell,0.039,0.03892825,1314.41076,0.3,33702.84,99.37,1
BTC-27AUG21-25000-P,167315306,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1827,1625501321.052,2021-07-05,16:08:41.052,4549878.948,sell,0.039,0.03892825,1314.41076,0.7,33702.84,99.37,1
BTC-27AUG21-35000-P,167315326,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1294,1625501343.166,2021-07-05,16:09:03.166,4549856.834,sell,0.1545,0.15386222,5204.53644,0.8,33686.32,87.81,2
BTC-25MAR22-35000-P,167315334,Put,35000,1648195200.0,2022-03-25,08:00:00.000,82,1625501344.858,2021-07-05,16:09:04.858,22693855.142,sell,0.3085,0.3101464,10392.26057,0.1,33686.42,92.36,1
BTC-30JUL21-32000-P,167315347,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2399,1625501370.132,2021-07-05,16:09:30.132,2130629.868,sell,0.0665,0.06644351,2240.91833,1.0,33698.02,87.55,2
BTC-30JUL21-32000-P,167315372,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2400,1625501388.446,2021-07-05,16:09:48.446,2130611.554,sell,0.0665,0.06644454,2240.90104,0.1,33697.76,87.54,3
BTC-30JUL21-32000-P,167315404,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2401,1625501435.874,2021-07-05,16:10:35.874,2130564.126,sell,0.0665,0.06629984,2240.70952,0.9,33694.88,87.74,3
BTC-7JUL21-34000-C,167315469,Call,34000,1625644800.0,2021-07-07,08:00:00.000,26,1625501548.36,2021-07-05,16:12:28.360,143251.64,sell,0.016,0.01646907,538.97648,0.1,33686.03,77.06,2
BTC-30JUL21-32000-P,167315494,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2402,1625501569.862,2021-07-05,16:12:49.862,2130430.138,sell,0.0665,0.06631602,2240.77203,0.2,33695.82,87.77,3
BTC-6JUL21-33000-P,167315525,Put,33000,1625558400.0,2021-07-06,08:00:00.000,38,1625501651.591,2021-07-05,16:14:11.591,56748.409,buy,0.0065,0.00577247,219.18546,2.1,33720.84,87.49,2
BTC-6JUL21-33000-P,167315526,Put,33000,1625558400.0,2021-07-06,08:00:00.000,39,1625501661.325,2021-07-05,16:14:21.325,56738.675,buy,0.0065,0.00577845,219.18494,0.7,33720.76,87.5,3
BTC-6JUL21-33000-P,167315527,Put,33000,1625558400.0,2021-07-06,08:00:00.000,40,1625501661.325,2021-07-05,16:14:21.325,56738.675,buy,0.0065,0.00577845,219.18494,2.6,33720.76,87.5,3
BTC-31DEC21-36000-P,167315588,Put,36000,1640937600.0,2021-12-31,08:00:00.000,373,1625501706.2,2021-07-05,16:15:06.200,15435893.8,buy,0.2815,0.2810731,9492.13496,0.7,33719.84,92.11,0
BTC-9JUL21-31000-P,167315591,Put,31000,1625817600.0,2021-07-09,08:00:00.000,340,1625501711.702,2021-07-05,16:15:11.702,315888.298,sell,0.01,0.01011869,337.2051,0.6,33720.51,95.5,2
BTC-30JUL21-36000-C,167315659,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1990,1625501718.431,2021-07-05,16:15:18.431,2130281.569,buy,0.0575,0.05737414,1940.1029,0.1,33740.92,82.15,0
BTC-9JUL21-31000-P,167315665,Put,31000,1625817600.0,2021-07-09,08:00:00.000,341,1625501719.328,2021-07-05,16:15:19.328,315880.672,sell,0.01,0.00998225,337.4341,0.1,33743.41,96.0,3
BTC-9JUL21-31000-P,167315670,Put,31000,1625817600.0,2021-07-09,08:00:00.000,342,1625501720.139,2021-07-05,16:15:20.139,315879.861,sell,0.01,0.00996966,337.4352,0.1,33743.52,96.01,3
BTC-9JUL21-31000-P,167315674,Put,31000,1625817600.0,2021-07-09,08:00:00.000,343,1625501721.145,2021-07-05,16:15:21.145,315878.855,sell,0.01,0.00996799,337.4727,0.1,33747.27,96.09,3
BTC-9JUL21-33000-P,167315680,Put,33000,1625817600.0,2021-07-09,08:00:00.000,362,1625501721.215,2021-07-05,16:15:21.215,315878.785,sell,0.024,0.02408889,809.93448,0.9,33747.27,83.38,2
BTC-9JUL21-31000-P,167315683,Put,31000,1625817600.0,2021-07-09,08:00:00.000,344,1625501721.238,2021-07-05,16:15:21.238,315878.762,sell,0.01,0.00996799,337.4727,0.6,33747.27,96.09,3
BTC-9JUL21-31000-P,167315687,Put,31000,1625817600.0,2021-07-09,08:00:00.000,345,1625501721.379,2021-07-05,16:15:21.379,315878.621,sell,0.01,0.00996799,337.4727,0.1,33747.27,96.09,3
BTC-31DEC21-32000-P,167315697,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2288,1625501721.675,2021-07-05,16:15:21.675,15435878.325,sell,0.21,0.20980401,7086.9267,0.1,33747.27,92.42,0
BTC-9JUL21-31000-P,167315698,Put,31000,1625817600.0,2021-07-09,08:00:00.000,346,1625501721.815,2021-07-05,16:15:21.815,315878.185,sell,0.01,0.00996799,337.4727,0.2,33747.27,96.09,3
BTC-30JUL21-36000-C,167315699,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1991,1625501722.617,2021-07-05,16:15:22.617,2130277.383,buy,0.0575,0.05749834,1940.49735,0.2,33747.78,82.07,1
BTC-6JUL21-33000-P,167315708,Put,33000,1625558400.0,2021-07-06,08:00:00.000,41,1625501731.857,2021-07-05,16:15:31.857,56668.143,buy,0.0065,0.00560607,219.329175,2.5,33742.95,88.91,3
BTC-6JUL21-33000-P,167315709,Put,33000,1625558400.0,2021-07-06,08:00:00.000,42,1625501731.857,2021-07-05,16:15:31.857,56668.143,buy,0.0065,0.00560607,219.329175,2.5,33742.95,88.91,3
BTC-30JUL21-30000-P,167315726,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4566,1625501737.7,2021-07-05,16:15:37.700,2130262.3,buy,0.045,0.04478971,1517.859,0.1,33730.2,91.07,2
BTC-30JUL21-30000-P,167315731,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4567,1625501737.761,2021-07-05,16:15:37.761,2130262.239,buy,0.045,0.04478971,1517.859,0.1,33730.2,91.06,3
BTC-9JUL21-33000-P,167315736,Put,33000,1625817600.0,2021-07-09,08:00:00.000,363,1625501753.809,2021-07-05,16:15:53.809,315846.191,sell,0.024,0.02423619,809.35656,0.1,33723.19,82.88,3
BTC-24SEP21-28000-P,167315737,Put,28000,1632470400.0,2021-09-24,08:00:00.000,250,1625501762.554,2021-07-05,16:16:02.554,6968637.446,sell,0.087,0.086479,2934.01758,0.3,33724.34,94.01,1
BTC-6JUL21-33000-P,167315775,Put,33000,1625558400.0,2021-07-06,08:00:00.000,43,1625501776.277,2021-07-05,16:16:16.277,56623.723,buy,0.0065,0.00583208,219.14997,1.7,33715.38,87.53,3
BTC-30JUL21-30000-P,167315779,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4568,1625501776.592,2021-07-05,16:16:16.592,2130223.408,buy,0.045,0.04479623,1517.03235,3.0,33711.83,91.06,3
BTC-24SEP21-32000-P,167315790,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4681,1625501785.681,2021-07-05,16:16:25.681,6968614.319,sell,0.138,0.1385707,4650.62622,0.2,33700.19,90.76,2
BTC-6JUL21-34000-P,167315799,Put,34000,1625558400.0,2021-07-06,08:00:00.000,102,1625501822.756,2021-07-05,16:17:02.756,56577.244,buy,0.019,0.01825253,640.25307,1.9,33697.53,81.3,2
BTC-6JUL21-34000-P,167315800,Put,34000,1625558400.0,2021-07-06,08:00:00.000,103,1625501822.756,2021-07-05,16:17:02.756,56577.244,buy,0.019,0.01825253,640.25307,8.1,33697.53,81.3,3
BTC-7JUL21-33000-P,167315801,Put,33000,1625644800.0,2021-07-07,08:00:00.000,22,1625501835.323,2021-07-05,16:17:15.323,142964.677,sell,0.0135,0.01330444,455.005755,0.1,33704.13,82.97,1
BTC-30JUL21-30000-P,167315838,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4569,1625501859.309,2021-07-05,16:17:39.309,2130140.691,buy,0.0455,0.04512362,1532.724375,0.1,33686.25,91.3,0
BTC-7JUL21-33000-P,167315916,Put,33000,1625644800.0,2021-07-07,08:00:00.000,23,1625501988.68,2021-07-05,16:19:48.680,142811.32,sell,0.0135,0.01343813,454.924485,0.1,33698.11,82.81,1
BTC-7JUL21-33000-P,167315918,Put,33000,1625644800.0,2021-07-07,08:00:00.000,24,1625501988.738,2021-07-05,16:19:48.738,142811.262,sell,0.0135,0.01343813,454.924485,0.1,33698.11,82.81,1
BTC-7JUL21-33000-P,167315919,Put,33000,1625644800.0,2021-07-07,08:00:00.000,25,1625501990.303,2021-07-05,16:19:50.303,142809.697,sell,0.0135,0.01340605,454.9797,0.1,33702.2,82.98,1
BTC-25MAR22-35000-P,167315957,Put,35000,1648195200.0,2022-03-25,08:00:00.000,83,1625502129.066,2021-07-05,16:22:09.066,22693070.934,sell,0.308,0.31009447,10384.06908,0.1,33714.51,92.41,2
BTC-30JUL21-30000-P,167315982,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4570,1625502130.808,2021-07-05,16:22:10.808,2129869.192,buy,0.045,0.04485784,1516.986,0.1,33710.8,91.06,2
BTC-25MAR22-35000-P,167316034,Put,35000,1648195200.0,2022-03-25,08:00:00.000,84,1625502217.348,2021-07-05,16:23:37.348,22692982.652,sell,0.308,0.30974513,10383.41612,0.1,33712.39,92.52,3
BTC-6JUL21-33000-P,167316087,Put,33000,1625558400.0,2021-07-06,08:00:00.000,44,1625502404.136,2021-07-05,16:26:44.136,55995.864,buy,0.007,0.00630171,235.92464,2.1,33703.52,90.68,0
BTC-6JUL21-33000-P,167316088,Put,33000,1625558400.0,2021-07-06,08:00:00.000,45,1625502404.136,2021-07-05,16:26:44.136,55995.864,buy,0.007,0.00630171,235.92464,18.0,33703.52,90.68,1
BTC-6JUL21-33000-P,167316089,Put,33000,1625558400.0,2021-07-06,08:00:00.000,46,1625502404.136,2021-07-05,16:26:44.136,55995.864,buy,0.007,0.00630171,235.92464,2.1,33703.52,90.68,1
BTC-7JUL21-37000-C,167316113,Call,37000,1625644800.0,2021-07-07,08:00:00.000,19,1625502443.588,2021-07-05,16:27:23.588,142356.412,buy,0.001,0.00078799,33.69948,1.0,33699.48,81.67,0
BTC-7JUL21-37000-C,167316150,Call,37000,1625644800.0,2021-07-07,08:00:00.000,20,1625502487.215,2021-07-05,16:28:07.215,142312.785,sell,0.001,0.00078441,33.68573,0.5,33685.73,81.95,1
BTC-7JUL21-32000-P,167316197,Put,32000,1625644800.0,2021-07-07,08:00:00.000,12,1625502491.255,2021-07-05,16:28:11.255,142308.745,buy,0.007,0.00690395,235.7327,0.1,33676.1,91.41,2
BTC-7JUL21-32000-P,167316212,Put,32000,1625644800.0,2021-07-07,08:00:00.000,13,1625502493.735,2021-07-05,16:28:13.735,142306.265,buy,0.007,0.00690377,235.69266,0.1,33670.38,91.4,3
BTC-7JUL21-32000-P,167316268,Put,32000,1625644800.0,2021-07-07,08:00:00.000,14,1625502493.847,2021-07-05,16:28:13.847,142306.153,buy,0.007,0.00690377,235.69266,0.1,33670.38,91.4,3
BTC-30JUL21-30000-P,167316282,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4571,1625502494.331,2021-07-05,16:28:14.331,2129505.669,buy,0.0455,0.04521964,1532.00229,0.1,33670.38,91.19,0
BTC-7JUL21-32000-P,167316283,Put,32000,1625644800.0,2021-07-07,08:00:00.000,15,1625502494.346,2021-07-05,16:28:14.346,142305.654,buy,0.007,0.00690377,235.69266,0.1,33670.38,91.23,3
BTC-30JUL21-30000-P,167316284,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4572,1625502494.42,2021-07-05,16:28:14.420,2129505.58,buy,0.0455,0.04521964,1532.00229,0.1,33670.38,91.19,1
BTC-25MAR22-35000-P,167316359,Put,35000,1648195200.0,2022-03-25,08:00:00.000,85,1625502549.762,2021-07-05,16:29:09.762,22692650.238,sell,0.309,0.31076475,10402.37376,0.1,33664.64,92.56,0
BTC-31DEC21-36000-P,167316365,Put,36000,1640937600.0,2021-12-31,08:00:00.000,374,1625502561.116,2021-07-05,16:29:21.116,15435038.884,buy,0.2815,0.28098429,9474.87338,0.1,33658.52,91.84,1
BTC-7JUL21-36000-C,167316394,Call,36000,1625644800.0,2021-07-07,08:00:00.000,34,1625502604.064,2021-07-05,16:30:04.064,142195.936,sell,0.002,0.00223067,67.33122,0.7,33665.61,73.76,2
BTC-30JUL21-30000-P,167316471,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4573,1625502678.905,2021-07-05,16:31:18.905,2129321.095,buy,0.0455,0.04544212,1531.340265,0.1,33655.83,91.01,1
BTC-30JUL21-30000-P,167316472,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4574,1625502679.075,2021-07-05,16:31:19.075,2129320.925,buy,0.0455,0.04540489,1531.340265,0.1,33655.83,91.01,1
BTC-25MAR22-35000-P,167316511,Put,35000,1648195200.0,2022-03-25,08:00:00.000,86,1625502786.519,2021-07-05,16:33:06.519,22692413.481,sell,0.3095,0.31098119,10414.45835,0.1,33649.3,92.61,0
BTC-30JUL21-50000-C,167316522,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3336,1625502842.148,2021-07-05,16:34:02.148,2129157.852,sell,0.0045,0.00446313,151.48206,0.1,33662.68,87.52,0
BTC-30JUL21-20000-P,167316523,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1744,1625502844.171,2021-07-05,16:34:04.171,2129155.829,buy,0.005,0.00513522,168.3143,0.1,33662.86,121.25,2
BTC-30JUL21-50000-C,167316524,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3337,1625502844.174,2021-07-05,16:34:04.174,2129155.826,sell,0.0045,0.00446329,151.48287,0.2,33662.86,87.53,1
BTC-30JUL21-50000-C,167316525,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3338,1625502844.179,2021-07-05,16:34:04.179,2129155.821,sell,0.0045,0.00446329,151.48287,0.1,33662.86,87.53,1
BTC-30JUL21-50000-C,167316526,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3339,1625502846.203,2021-07-05,16:34:06.203,2129153.797,sell,0.0045,0.00446416,151.482915,0.2,33662.87,87.53,1
BTC-30JUL21-20000-P,167316527,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1745,1625502848.202,2021-07-05,16:34:08.202,2129151.798,buy,0.005,0.00513158,168.321,0.1,33664.2,121.25,3
BTC-30JUL21-50000-C,167316528,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3340,1625502848.218,2021-07-05,16:34:08.218,2129151.782,sell,0.0045,0.00446421,151.4889,0.2,33664.2,87.53,1
BTC-30JUL21-50000-C,167316529,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3341,1625502848.22,2021-07-05,16:34:08.220,2129151.78,sell,0.0045,0.00446421,151.4889,0.1,33664.2,87.53,1
BTC-16JUL21-45000-C,167316530,Call,45000,1626422400.0,2021-07-16,08:00:00.000,449,1625502862.339,2021-07-05,16:34:22.339,919537.661,buy,0.002,0.0014419,67.33104,0.2,33665.52,90.48,3
BTC-16JUL21-45000-C,167316531,Call,45000,1626422400.0,2021-07-16,08:00:00.000,450,1625502871.673,2021-07-05,16:34:31.673,919528.327,buy,0.002,0.00144031,67.3262,0.1,33663.1,90.5,3
BTC-16JUL21-45000-C,167316549,Call,45000,1626422400.0,2021-07-16,08:00:00.000,451,1625502872.185,2021-07-05,16:34:32.185,919527.815,buy,0.002,0.00143977,67.3262,0.1,33663.1,90.5,3
BTC-31DEC21-100000-C,167316562,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4449,1625502892.602,2021-07-05,16:34:52.602,15434707.398,sell,0.0355,0.03558864,1195.474925,0.3,33675.35,102.72,3
BTC-30JUL21-30000-P,167316686,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4575,1625502923.113,2021-07-05,16:35:23.113,2129076.887,buy,0.0455,0.04534637,1530.90028,0.1,33646.16,90.83,1
BTC-9JUL21-38000-C,167316687,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1163,1625502923.132,2021-07-05,16:35:23.132,314676.868,sell,0.0025,0.00270702,84.1154,0.1,33646.16,82.07,3
BTC-30JUL21-30000-P,167316691,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4576,1625502923.427,2021-07-05,16:35:23.427,2129076.573,buy,0.0455,0.0455273,1530.90028,0.1,33646.16,90.83,1
BTC-9JUL21-38000-C,167316692,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1164,1625502923.439,2021-07-05,16:35:23.439,314676.561,sell,0.0025,0.00266646,84.1154,0.1,33646.16,82.07,3
BTC-9JUL21-28000-P,167316749,Put,28000,1625817600.0,2021-07-09,08:00:00.000,965,1625502961.86,2021-07-05,16:36:01.860,314638.14,sell,0.0025,0.00295737,84.14935,0.1,33659.74,114.63,2
BTC-16JUL21-35000-C,167316758,Call,35000,1626422400.0,2021-07-16,08:00:00.000,24,1625502981.615,2021-07-05,16:36:21.615,919418.385,buy,0.037,0.03709819,1245.43295,2.9,33660.35,80.37,2
BTC-30JUL21-50000-C,167316759,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3342,1625502985.367,2021-07-05,16:36:25.367,2129014.633,sell,0.0045,0.00446375,151.46172,0.1,33658.16,87.64,1
BTC-30JUL21-50000-C,167316761,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3343,1625502988.26,2021-07-05,16:36:28.260,2129011.74,sell,0.0045,0.00446559,151.45785,0.1,33657.3,87.63,1
BTC-30JUL21-50000-C,167316763,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3344,1625502989.429,2021-07-05,16:36:29.429,2129010.571,sell,0.0045,0.00445992,151.43877,0.1,33653.06,87.66,1
BTC-30JUL21-50000-C,167316764,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3345,1625502991.427,2021-07-05,16:36:31.427,2129008.573,sell,0.0045,0.00446285,151.447365,0.1,33654.97,87.65,1
BTC-30JUL21-50000-C,167316766,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3346,1625502993.454,2021-07-05,16:36:33.454,2129006.546,sell,0.0045,0.004467,151.45182,0.1,33655.96,87.64,1
BTC-30JUL21-50000-C,167316767,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3347,1625502995.469,2021-07-05,16:36:35.469,2129004.531,sell,0.0045,0.00446869,151.451415,0.1,33655.87,87.64,1
BTC-30JUL21-50000-C,167316771,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3348,1625502999.498,2021-07-05,16:36:39.498,2129000.502,sell,0.0045,0.00447266,151.46109,0.1,33658.02,87.63,1
BTC-30JUL21-50000-C,167316772,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3349,1625503001.53,2021-07-05,16:36:41.530,2128998.47,sell,0.0045,0.00447506,151.462395,0.1,33658.31,87.63,1
BTC-30JUL21-45000-C,167316773,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3272,1625503002.883,2021-07-05,16:36:42.883,2128997.117,buy,0.01,0.00953304,336.5675,0.7,33656.75,82.93,0
BTC-30JUL21-45000-C,167316774,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3273,1625503002.883,2021-07-05,16:36:42.883,2128997.117,buy,0.01,0.00953304,336.5675,0.3,33656.75,82.93,1
BTC-16JUL21-45000-C,167316800,Call,45000,1626422400.0,2021-07-16,08:00:00.000,452,1625503053.151,2021-07-05,16:37:33.151,919346.849,buy,0.002,0.00142505,67.31984,0.3,33659.92,90.68,3
BTC-16JUL21-45000-C,167316803,Call,45000,1626422400.0,2021-07-16,08:00:00.000,453,1625503053.156,2021-07-05,16:37:33.156,919346.844,buy,0.002,0.00142505,67.31984,0.2,33659.92,90.68,3
BTC-16JUL21-45000-C,167316826,Call,45000,1626422400.0,2021-07-16,08:00:00.000,454,1625503084.222,2021-07-05,16:38:04.222,919315.778,buy,0.002,0.00142781,67.31824,0.1,33659.12,90.68,3
BTC-16JUL21-45000-C,167316827,Call,45000,1626422400.0,2021-07-16,08:00:00.000,455,1625503091.623,2021-07-05,16:38:11.623,919308.377,buy,0.002,0.00142692,67.31588,0.1,33657.94,90.69,3
BTC-31DEC21-40000-P,167316832,Put,40000,1640937600.0,2021-12-31,08:00:00.000,2948,1625503178.26,2021-07-05,16:39:38.260,15434421.74,buy,0.366,0.36324286,12316.73448,1.0,33652.28,93.53,0
BTC-24JUN22-30000-P,167316871,Put,30000,1656057600.0,2022-06-24,08:00:00.000,22,1625503224.496,2021-07-05,16:40:24.496,30554375.504,sell,0.245,0.24962019,8241.6922,1.0,33639.56,90.99,0
BTC-6JUL21-33000-P,167316933,Put,33000,1625558400.0,2021-07-06,08:00:00.000,47,1625503345.285,2021-07-05,16:42:25.285,55054.715,buy,0.007,0.00704244,235.47622,0.3,33639.46,87.53,1
BTC-25MAR22-35000-P,167316940,Put,35000,1648195200.0,2022-03-25,08:00:00.000,87,1625503351.904,2021-07-05,16:42:31.904,22691848.096,sell,0.31,0.31115963,10426.7167,0.1,33634.57,92.61,0
BTC-9JUL21-38000-C,167316975,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1165,1625503416.957,2021-07-05,16:43:36.957,314183.043,sell,0.0025,0.00266649,84.06595,0.1,33626.38,82.43,3
BTC-9JUL21-33000-C,167317005,Call,33000,1625817600.0,2021-07-09,08:00:00.000,175,1625503492.801,2021-07-05,16:44:52.801,314107.199,sell,0.042,0.04208172,1411.76238,0.1,33613.39,84.13,0
BTC-31DEC21-32000-P,167317019,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2289,1625503540.747,2021-07-05,16:45:40.747,15434059.253,buy,0.2105,0.21094963,7076.97632,0.1,33619.84,91.84,0
BTC-9JUL21-33000-C,167317459,Call,33000,1625817600.0,2021-07-09,08:00:00.000,176,1625503626.131,2021-07-05,16:47:06.131,313973.869,sell,0.042,0.04222149,1412.48898,0.1,33630.69,83.84,1
BTC-9JUL21-33000-C,167317460,Call,33000,1625817600.0,2021-07-09,08:00:00.000,177,1625503626.193,2021-07-05,16:47:06.193,313973.807,sell,0.042,0.04222149,1412.48898,0.2,33630.69,83.84,1
BTC-9JUL21-33000-C,167317464,Call,33000,1625817600.0,2021-07-09,08:00:00.000,178,1625503627.653,2021-07-05,16:47:07.653,313972.347,sell,0.042,0.04222139,1411.88712,0.1,33616.36,84.43,1
BTC-9JUL21-33000-C,167317466,Call,33000,1625817600.0,2021-07-09,08:00:00.000,179,1625503628.588,2021-07-05,16:47:08.588,313971.412,sell,0.042,0.0419971,1411.74558,0.1,33612.99,84.39,1
BTC-9JUL21-33000-C,167317470,Call,33000,1625817600.0,2021-07-09,08:00:00.000,180,1625503628.632,2021-07-05,16:47:08.632,313971.368,sell,0.042,0.0419971,1411.74558,0.1,33612.99,84.39,1
BTC-9JUL21-33000-C,167317472,Call,33000,1625817600.0,2021-07-09,08:00:00.000,181,1625503628.711,2021-07-05,16:47:08.711,313971.289,sell,0.042,0.0419971,1411.74558,0.2,33612.99,84.39,1
BTC-9JUL21-33000-C,167317479,Call,33000,1625817600.0,2021-07-09,08:00:00.000,182,1625503628.794,2021-07-05,16:47:08.794,313971.206,sell,0.042,0.0419971,1411.74558,1.6,33612.99,84.39,1
BTC-30JUL21-30000-P,167317483,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4577,1625503629.149,2021-07-05,16:47:09.149,2128370.851,buy,0.046,0.04572247,1546.19754,0.1,33612.99,91.2,0
BTC-7JUL21-36000-C,167317571,Call,36000,1625644800.0,2021-07-07,08:00:00.000,35,1625503649.397,2021-07-05,16:47:29.397,141150.603,buy,0.002,0.00189214,67.18114,0.1,33590.57,75.99,3
BTC-7JUL21-36000-C,167317572,Call,36000,1625644800.0,2021-07-07,08:00:00.000,36,1625503652.277,2021-07-05,16:47:32.277,141147.723,buy,0.002,0.00188651,67.18202,0.1,33591.01,75.99,3
BTC-7JUL21-36000-P,167317693,Put,36000,1625644800.0,2021-07-07,08:00:00.000,12,1625503686.111,2021-07-05,16:48:06.111,141113.889,sell,0.0725,0.07440784,2437.350675,0.1,33618.63,35.74,0
BTC-7JUL21-36000-P,167317694,Put,36000,1625644800.0,2021-07-07,08:00:00.000,13,1625503686.227,2021-07-05,16:48:06.227,141113.773,sell,0.0725,0.07440784,2437.350675,0.1,33618.63,35.74,1
BTC-7JUL21-35000-C,167317792,Call,35000,1625644800.0,2021-07-07,08:00:00.000,34,1625503799.11,2021-07-05,16:49:59.110,141000.89,sell,0.006,0.00620635,201.8463,0.9,33641.05,74.84,3
BTC-31DEC21-32000-P,167317933,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2290,1625504072.123,2021-07-05,16:54:32.123,15433527.877,sell,0.21,0.20996891,7075.1457,5.9,33691.17,91.98,2
BTC-30JUL21-30000-P,167317934,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4578,1625504081.906,2021-07-05,16:54:41.906,2127918.094,sell,0.0445,0.0452633,1499.22369,0.2,33690.42,90.0,2
BTC-9JUL21-33000-P,167317965,Put,33000,1625817600.0,2021-07-09,08:00:00.000,364,1625504123.805,2021-07-05,16:55:23.805,313476.195,sell,0.024,0.02476569,808.15728,0.1,33673.22,81.89,3
BTC-7JUL21-34000-C,167318017,Call,34000,1625644800.0,2021-07-07,08:00:00.000,27,1625504186.088,2021-07-05,16:56:26.088,140613.912,buy,0.017,0.01653366,572.75193,2.0,33691.29,81.15,0
BTC-30JUL21-30000-P,167318032,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4579,1625504244.99,2021-07-05,16:57:24.990,2127755.01,sell,0.0445,0.04518669,1499.18809,0.3,33689.62,90.05,3
BTC-9JUL21-30000-P,167318049,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1391,1625504283.719,2021-07-05,16:58:03.719,313316.281,buy,0.007,0.00649096,235.80207,1.6,33686.01,105.25,3
BTC-31DEC21-36000-P,167318080,Put,36000,1640937600.0,2021-12-31,08:00:00.000,375,1625504304.161,2021-07-05,16:58:24.161,15433295.839,buy,0.2815,0.28052763,9479.070545,0.1,33673.43,91.82,1
BTC-16JUL21-34000-C,167318329,Call,34000,1626422400.0,2021-07-16,08:00:00.000,255,1625504545.053,2021-07-05,17:02:25.053,917854.947,buy,0.05,0.04993772,1681.475,1.0,33629.5,82.47,0
BTC-16JUL21-34000-P,167318442,Put,34000,1626422400.0,2021-07-16,08:00:00.000,441,1625504771.556,2021-07-05,17:06:11.556,917628.444,sell,0.0635,0.06333127,2137.838625,1.0,33666.75,82.98,2
BTC-16JUL21-33000-C,167318468,Call,33000,1626422400.0,2021-07-16,08:00:00.000,25,1625504826.371,2021-07-05,17:07:06.371,917573.629,sell,0.065,0.06594296,2189.2533,0.3,33680.82,82.97,2
BTC-23JUL21-34000-C,167318521,Call,34000,1627027200.0,2021-07-23,08:00:00.000,46,1625504861.328,2021-07-05,17:07:41.328,1522338.672,sell,0.0665,0.06723495,2240.50204,0.1,33691.76,82.16,2
BTC-9JUL21-38000-C,167318957,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1166,1625505423.513,2021-07-05,17:17:03.513,312176.487,sell,0.0025,0.0026818,84.105175,0.1,33642.07,82.75,3
BTC-31DEC21-100000-C,167319135,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4450,1625505777.165,2021-07-05,17:22:57.165,15431822.835,buy,0.0355,0.03498338,1193.872455,0.1,33630.21,102.78,3
BTC-31DEC21-100000-C,167319150,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4451,1625505777.438,2021-07-05,17:22:57.438,15431822.562,buy,0.0355,0.03498354,1193.872455,0.1,33630.21,102.78,3
BTC-31DEC21-100000-C,167319185,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4452,1625505786.712,2021-07-05,17:23:06.712,15431813.288,buy,0.0355,0.03497183,1193.72513,0.1,33626.06,102.78,3
BTC-31DEC21-100000-C,167319193,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4453,1625505792.324,2021-07-05,17:23:12.324,15431807.676,buy,0.0355,0.03497898,1193.78335,0.1,33627.7,102.78,3
BTC-31DEC21-100000-C,167319202,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4454,1625505846.45,2021-07-05,17:24:06.450,15431753.55,buy,0.0355,0.0349726,1193.578515,0.1,33621.93,102.79,3
BTC-23JUL21-38000-C,167319208,Call,38000,1627027200.0,2021-07-23,08:00:00.000,56,1625505855.413,2021-07-05,17:24:15.413,1521344.587,buy,0.0265,0.02577403,891.07628,0.1,33625.52,80.37,0
BTC-31DEC21-100000-C,167319219,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4455,1625505886.228,2021-07-05,17:24:46.228,15431713.772,buy,0.0355,0.03494416,1193.38078,0.1,33616.36,102.81,3
BTC-31DEC21-100000-C,167319225,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4456,1625505886.312,2021-07-05,17:24:46.312,15431713.688,buy,0.0355,0.03494416,1193.38078,0.1,33616.36,102.81,3
BTC-6JUL21-35000-C,167319597,Call,35000,1625558400.0,2021-07-06,08:00:00.000,117,1625506353.727,2021-07-05,17:32:33.727,52046.273,sell,0.002,0.00172234,67.20532,0.6,33602.66,84.83,2
BTC-6JUL21-35000-C,167319598,Call,35000,1625558400.0,2021-07-06,08:00:00.000,118,1625506359.777,2021-07-05,17:32:39.777,52040.223,sell,0.002,0.00172109,67.20314,0.6,33601.57,84.89,3
BTC-30JUL21-26000-P,167319858,Put,26000,1627632000.0,2021-07-30,08:00:00.000,563,1625506431.682,2021-07-05,17:33:51.682,2125568.318,sell,0.021,0.02082862,704.43828,0.1,33544.68,101.93,0
BTC-9JUL21-36000-C,167319860,Call,36000,1625817600.0,2021-07-09,08:00:00.000,921,1625506431.987,2021-07-05,17:33:51.987,311168.013,sell,0.0075,0.00743681,251.5851,1.0,33544.68,78.11,3
BTC-30JUL21-24000-P,167319880,Put,24000,1627632000.0,2021-07-30,08:00:00.000,502,1625506435.98,2021-07-05,17:33:55.980,2125564.02,sell,0.0135,0.01360849,452.754225,0.1,33537.35,107.77,1
BTC-30JUL21-24000-P,167319907,Put,24000,1627632000.0,2021-07-30,08:00:00.000,503,1625506443.009,2021-07-05,17:34:03.009,2125556.991,sell,0.0135,0.01359642,452.79756,0.1,33540.56,107.83,1
BTC-6JUL21-35000-C,167319972,Call,35000,1625558400.0,2021-07-06,08:00:00.000,119,1625506494.995,2021-07-05,17:34:54.995,51905.005,sell,0.0015,0.00155753,50.302155,0.2,33534.77,81.09,2
BTC-6JUL21-35000-C,167319973,Call,35000,1625558400.0,2021-07-06,08:00:00.000,120,1625506497.019,2021-07-05,17:34:57.019,51902.981,sell,0.0015,0.00155441,50.30328,0.1,33535.52,81.09,3
BTC-30JUL21-50000-C,167320019,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3350,1625506501.137,2021-07-05,17:35:01.137,2125498.863,sell,0.0045,0.00465334,150.8769,0.1,33528.2,88.25,1
BTC-9JUL21-29000-P,167320053,Put,29000,1625817600.0,2021-07-09,08:00:00.000,273,1625506502.89,2021-07-05,17:35:02.890,311097.11,buy,0.0045,0.00464831,150.82533,0.1,33516.74,109.61,3
BTC-30JUL21-50000-C,167320054,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3351,1625506502.9,2021-07-05,17:35:02.900,2125497.1,sell,0.0045,0.00465169,150.82533,0.1,33516.74,88.29,1
BTC-9JUL21-37000-C,167320100,Call,37000,1625817600.0,2021-07-09,08:00:00.000,296,1625506504.059,2021-07-05,17:35:04.059,311095.941,sell,0.004,0.00401297,134.0578,0.2,33514.45,79.72,2
BTC-31DEC21-36000-P,167320106,Put,36000,1640937600.0,2021-12-31,08:00:00.000,376,1625506504.713,2021-07-05,17:35:04.713,15431095.287,buy,0.2845,0.28326318,9534.861025,4.1,33514.45,91.83,0
BTC-9JUL21-37000-C,167320119,Call,37000,1625817600.0,2021-07-09,08:00:00.000,297,1625506505.663,2021-07-05,17:35:05.663,311094.337,sell,0.004,0.00398661,134.03132,0.2,33507.83,79.83,3
BTC-9JUL21-37000-C,167320190,Call,37000,1625817600.0,2021-07-09,08:00:00.000,298,1625506507.662,2021-07-05,17:35:07.662,311092.338,sell,0.004,0.00395007,133.98356,0.1,33495.89,80.04,3
BTC-30JUL21-24000-P,167320246,Put,24000,1627632000.0,2021-07-30,08:00:00.000,504,1625506507.874,2021-07-05,17:35:07.874,2125492.126,sell,0.014,0.0137042,468.65378,0.3,33475.27,108.68,0
BTC-9JUL21-38000-P,167320264,Put,38000,1625817600.0,2021-07-09,08:00:00.000,76,1625506508.231,2021-07-05,17:35:08.231,311091.769,buy,0.1405,0.13929039,4703.275435,0.6,33475.27,93.14,0
BTC-6JUL21-39000-P,167320267,Put,39000,1625558400.0,2021-07-06,08:00:00.000,8,1625506508.282,2021-07-05,17:35:08.282,51891.718,buy,0.166,0.16471552,5556.89482,0.7,33475.27,208.24,0
BTC-6JUL21-39000-P,167320268,Put,39000,1625558400.0,2021-07-06,08:00:00.000,9,1625506508.325,2021-07-05,17:35:08.325,51891.675,buy,0.166,0.16471552,5556.89482,0.1,33475.27,208.24,1
BTC-6JUL21-39000-P,167320269,Put,39000,1625558400.0,2021-07-06,08:00:00.000,10,1625506508.375,2021-07-05,17:35:08.375,51891.625,buy,0.166,0.16471552,5556.89482,0.2,33475.27,208.24,1
BTC-9JUL21-37000-C,167320285,Call,37000,1625817600.0,2021-07-09,08:00:00.000,299,1625506508.969,2021-07-05,17:35:08.969,311091.031,sell,0.004,0.00388261,133.8554,0.2,33463.85,80.64,3
BTC-23JUL21-34000-C,167320338,Call,34000,1627027200.0,2021-07-23,08:00:00.000,47,1625506509.752,2021-07-05,17:35:09.752,1520690.248,sell,0.064,0.06458603,2141.6864,0.1,33463.85,82.26,2
BTC-30JUL21-26000-P,167320341,Put,26000,1627632000.0,2021-07-30,08:00:00.000,564,1625506509.957,2021-07-05,17:35:09.957,2125490.043,sell,0.0215,0.02116671,719.29712,0.3,33455.68,102.13,0
BTC-23JUL21-34000-C,167320540,Call,34000,1627027200.0,2021-07-23,08:00:00.000,48,1625506510.315,2021-07-05,17:35:10.315,1520689.685,sell,0.064,0.06440851,2141.16352,0.1,33455.68,82.46,3
BTC-9JUL21-37000-C,167320570,Call,37000,1625817600.0,2021-07-09,08:00:00.000,300,1625506510.502,2021-07-05,17:35:10.502,311089.498,sell,0.004,0.00381531,133.82272,1.3,33455.68,80.8,3
BTC-16JUL21-33000-C,167320662,Call,33000,1626422400.0,2021-07-16,08:00:00.000,26,1625506511.03,2021-07-05,17:35:11.030,915888.97,sell,0.0625,0.06252039,2090.58375,0.2,33449.34,84.25,2
BTC-16JUL21-33000-C,167320664,Call,33000,1626422400.0,2021-07-16,08:00:00.000,27,1625506511.062,2021-07-05,17:35:11.062,915888.938,sell,0.0625,0.06252039,2090.58375,0.1,33449.34,84.25,3
BTC-16JUL21-33000-C,167320669,Call,33000,1626422400.0,2021-07-16,08:00:00.000,28,1625506511.158,2021-07-05,17:35:11.158,915888.842,sell,0.0625,0.0625161,2090.58375,19.3,33449.34,84.25,3
BTC-30JUL21-50000-C,167320753,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3352,1625506511.612,2021-07-05,17:35:11.612,2125488.388,sell,0.0045,0.00453494,150.52203,0.1,33449.34,88.69,1
BTC-6JUL21-39000-P,167320776,Put,39000,1625558400.0,2021-07-06,08:00:00.000,11,1625506511.724,2021-07-05,17:35:11.724,51888.276,buy,0.167,0.16613758,5586.03978,0.5,33449.34,195.71,0
BTC-9JUL21-36000-C,167320788,Call,36000,1625817600.0,2021-07-09,08:00:00.000,922,1625506511.913,2021-07-05,17:35:11.913,311088.087,sell,0.007,0.00695649,234.09554,0.5,33442.22,78.13,2
BTC-30JUL21-25000-P,167320790,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3239,1625506511.971,2021-07-05,17:35:11.971,2125488.029,sell,0.0175,0.01717124,585.23885,0.3,33442.22,105.25,0
BTC-27AUG21-40000-C,167320804,Call,40000,1630051200.0,2021-08-27,08:00:00.000,924,1625506512.071,2021-07-05,17:35:12.071,4544687.929,sell,0.065,0.06505703,2173.7443,0.1,33442.22,85.64,2
BTC-30JUL21-36000-C,167320830,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1992,1625506512.22,2021-07-05,17:35:12.220,2125487.78,sell,0.0545,0.05474833,1822.60099,0.9,33442.22,82.21,2
BTC-27AUG21-35000-C,167320857,Call,35000,1630051200.0,2021-08-27,08:00:00.000,549,1625506512.423,2021-07-05,17:35:12.423,4544687.577,sell,0.113,0.11359214,3778.97086,0.8,33442.22,87.05,2
BTC-30JUL21-24000-P,167320861,Put,24000,1627632000.0,2021-07-30,08:00:00.000,505,1625506512.647,2021-07-05,17:35:12.647,2125487.353,sell,0.014,0.01390264,468.19108,0.1,33442.22,108.26,1
BTC-30JUL21-26000-P,167320871,Put,26000,1627632000.0,2021-07-30,08:00:00.000,565,1625506513.013,2021-07-05,17:35:13.013,2125486.987,sell,0.0215,0.02132323,719.10319,0.3,33446.66,101.89,1
BTC-30JUL21-24000-P,167320899,Put,24000,1627632000.0,2021-07-30,08:00:00.000,506,1625506513.283,2021-07-05,17:35:13.283,2125486.717,sell,0.014,0.01393392,468.25324,0.1,33446.66,108.19,1
BTC-30JUL21-34000-C,167320933,Call,34000,1627632000.0,2021-07-30,08:00:00.000,643,1625506513.862,2021-07-05,17:35:13.862,2125486.138,buy,0.0785,0.07880066,2626.062855,1.4,33453.03,83.89,2
BTC-30JUL21-36000-C,167320935,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1993,1625506514.189,2021-07-05,17:35:14.189,2125485.811,sell,0.0545,0.05467451,1823.190135,0.3,33453.03,82.21,3
BTC-30JUL21-36000-C,167320937,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1994,1625506514.232,2021-07-05,17:35:14.232,2125485.768,sell,0.0545,0.05467451,1823.190135,0.3,33453.03,82.21,3
BTC-27AUG21-35000-C,167320938,Call,35000,1630051200.0,2021-08-27,08:00:00.000,550,1625506514.232,2021-07-05,17:35:14.232,4544685.768,buy,0.113,0.1135153,3780.19239,0.2,33453.03,87.1,3
BTC-27AUG21-35000-C,167320939,Call,35000,1630051200.0,2021-08-27,08:00:00.000,551,1625506514.243,2021-07-05,17:35:14.243,4544685.757,buy,0.113,0.1135153,3780.19239,0.2,33453.03,87.1,3
BTC-23JUL21-36000-C,167320942,Call,36000,1627027200.0,2021-07-23,08:00:00.000,51,1625506514.325,2021-07-05,17:35:14.325,1520685.675,buy,0.04,0.04043452,1338.1212,0.3,33453.03,80.05,2
BTC-6JUL21-39000-P,167320943,Put,39000,1625558400.0,2021-07-06,08:00:00.000,12,1625506514.361,2021-07-05,17:35:14.361,51885.639,sell,0.167,0.16647532,5586.65601,2.0,33453.03,181.41,1
BTC-6JUL21-32000-P,167320960,Put,32000,1625558400.0,2021-07-06,08:00:00.000,49,1625506515.148,2021-07-05,17:35:15.148,51884.852,buy,0.0025,0.00278691,83.636525,0.7,33454.61,96.47,3
BTC-9JUL21-35000-C,167321027,Call,35000,1625817600.0,2021-07-09,08:00:00.000,611,1625506521.92,2021-07-05,17:35:21.920,311078.08,sell,0.013,0.01280191,434.73937,12.0,33441.49,78.14,2
BTC-7JUL21-34000-C,167321028,Call,34000,1625644800.0,2021-07-07,08:00:00.000,28,1625506522.178,2021-07-05,17:35:22.178,138277.822,sell,0.0135,0.01349683,451.460115,12.0,33441.49,79.55,2
BTC-7JUL21-34000-C,167321029,Call,34000,1625644800.0,2021-07-07,08:00:00.000,29,1625506522.373,2021-07-05,17:35:22.373,138277.627,sell,0.0135,0.01349683,451.460115,5.0,33441.49,79.55,3
BTC-30JUL21-50000-C,167321135,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3353,1625506539.325,2021-07-05,17:35:39.325,2125460.675,sell,0.0045,0.00451995,150.517935,0.2,33448.43,88.8,1
BTC-30JUL21-50000-C,167321140,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3354,1625506541.471,2021-07-05,17:35:41.471,2125458.529,sell,0.0045,0.00451964,150.54984,0.1,33455.52,88.8,1
BTC-30JUL21-50000-C,167321141,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3355,1625506543.368,2021-07-05,17:35:43.368,2125456.632,sell,0.0045,0.00453151,150.548355,0.2,33455.19,88.76,1
BTC-30JUL21-50000-C,167321149,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3356,1625506543.721,2021-07-05,17:35:43.721,2125456.279,sell,0.0045,0.00453151,150.548355,0.1,33455.19,88.77,1
BTC-24SEP21-80000-C,167321166,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3519,1625506545.291,2021-07-05,17:35:45.291,6963854.709,buy,0.0105,0.01052971,351.41253,0.8,33467.86,102.68,3
BTC-30JUL21-50000-C,167321214,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3357,1625506550.8,2021-07-05,17:35:50.800,2125449.2,sell,0.0045,0.00455885,150.585705,0.1,33463.49,88.67,1
BTC-30JUL21-50000-C,167321215,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3358,1625506550.959,2021-07-05,17:35:50.959,2125449.041,sell,0.0045,0.00455885,150.585705,0.1,33463.49,88.67,1
BTC-30JUL21-50000-C,167321216,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3359,1625506551.438,2021-07-05,17:35:51.438,2125448.562,sell,0.0045,0.00454214,150.545205,0.1,33454.49,88.73,1
BTC-30JUL21-50000-C,167321228,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3360,1625506551.646,2021-07-05,17:35:51.646,2125448.354,sell,0.0045,0.00454214,150.545205,0.1,33454.49,88.73,1
BTC-30JUL21-50000-C,167321249,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3361,1625506557.501,2021-07-05,17:35:57.501,2125442.499,sell,0.0045,0.00452033,150.558885,0.3,33457.53,88.82,1
BTC-9JUL21-36000-C,167321256,Call,36000,1625817600.0,2021-07-09,08:00:00.000,923,1625506559.355,2021-07-05,17:35:59.355,311040.645,buy,0.007,0.00692627,234.21741,0.1,33459.63,77.98,3
BTC-30JUL21-45000-P,167321460,Put,45000,1627632000.0,2021-07-30,08:00:00.000,1211,1625506570.552,2021-07-05,17:36:10.552,2125429.448,buy,0.359,0.35829714,12003.85428,0.1,33436.92,83.98,0
BTC-9JUL21-38000-C,167321471,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1167,1625506571.665,2021-07-05,17:36:11.665,311028.335,sell,0.0025,0.00242312,83.5745,0.1,33429.8,85.94,3
BTC-9JUL21-38000-C,167321472,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1168,1625506571.931,2021-07-05,17:36:11.931,311028.069,sell,0.0025,0.00242312,83.5745,0.2,33429.8,85.94,3
BTC-9JUL21-38000-C,167321473,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1169,1625506571.978,2021-07-05,17:36:11.978,311028.022,sell,0.0025,0.00242312,83.5745,0.1,33429.8,85.94,3
BTC-30JUL21-30000-P,167321522,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4580,1625506572.796,2021-07-05,17:36:12.796,2125427.204,buy,0.048,0.04780786,1604.53584,0.1,33427.83,90.98,0
BTC-9JUL21-38000-P,167321524,Put,38000,1625817600.0,2021-07-09,08:00:00.000,77,1625506572.868,2021-07-05,17:36:12.868,311027.132,buy,0.143,0.14152882,4780.17969,0.6,33427.83,93.83,0
BTC-9JUL21-38000-C,167321529,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1170,1625506573.112,2021-07-05,17:36:13.112,311026.888,sell,0.0025,0.00240954,83.569575,0.1,33427.83,85.98,3
BTC-31DEC21-18000-P,167321532,Put,18000,1640937600.0,2021-12-31,08:00:00.000,793,1625506573.334,2021-07-05,17:36:13.334,15431026.666,buy,0.044,0.04425831,1469.56304,0.1,33399.16,97.0,0
BTC-6JUL21-35000-P,167321536,Put,35000,1625558400.0,2021-07-06,08:00:00.000,60,1625506573.484,2021-07-05,17:36:13.484,51826.516,buy,0.05,0.04865126,1669.958,0.2,33399.16,99.27,0
BTC-9JUL21-35000-P,167321538,Put,35000,1625817600.0,2021-07-09,08:00:00.000,194,1625506573.521,2021-07-05,17:36:13.521,311026.479,buy,0.063,0.0621266,2104.14708,0.1,33399.16,79.74,0
BTC-24SEP21-44000-C,167321663,Call,44000,1632470400.0,2021-09-24,08:00:00.000,344,1625506574.853,2021-07-05,17:36:14.853,6963825.147,sell,0.076,0.07577698,2538.36428,1.0,33399.53,90.25,2
BTC-23JUL21-30000-P,167321796,Put,30000,1627027200.0,2021-07-23,08:00:00.000,140,1625506617.491,2021-07-05,17:36:57.491,1520582.509,buy,0.0365,0.03578112,1219.48252,1.3,33410.48,91.74,0
BTC-23JUL21-30000-P,167321797,Put,30000,1627027200.0,2021-07-23,08:00:00.000,141,1625506617.491,2021-07-05,17:36:57.491,1520582.509,buy,0.0365,0.03578112,1219.48252,0.8,33410.48,91.74,1
BTC-23JUL21-30000-P,167321798,Put,30000,1627027200.0,2021-07-23,08:00:00.000,142,1625506617.491,2021-07-05,17:36:57.491,1520582.509,buy,0.0365,0.03578112,1219.48252,4.9,33410.48,91.74,1
BTC-23JUL21-25000-P,167321804,Put,25000,1627027200.0,2021-07-23,08:00:00.000,111,1625506621.131,2021-07-05,17:37:01.131,1520578.869,sell,0.01,0.01039912,334.1048,1.0,33410.48,104.57,1
BTC-30JUL21-30000-P,167321919,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4581,1625506668.453,2021-07-05,17:37:48.453,2125331.547,buy,0.048,0.04749465,1605.27888,1.4,33443.31,91.42,1
BTC-9JUL21-38000-C,167321923,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1171,1625506668.747,2021-07-05,17:37:48.747,310931.253,sell,0.0025,0.00246747,83.608275,0.1,33443.31,85.98,3
BTC-9JUL21-38000-C,167321924,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1172,1625506668.815,2021-07-05,17:37:48.815,310931.185,sell,0.0025,0.00246747,83.608275,0.1,33443.31,85.98,3
BTC-9JUL21-38000-C,167321931,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1173,1625506669.118,2021-07-05,17:37:49.118,310930.882,sell,0.0025,0.00246747,83.59175,0.1,33436.7,86.09,3
BTC-30JUL21-30000-P,167321934,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4582,1625506669.344,2021-07-05,17:37:49.344,2125330.656,buy,0.048,0.04759045,1604.9616,0.1,33436.7,91.31,1
BTC-9JUL21-38000-C,167321938,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1174,1625506669.38,2021-07-05,17:37:49.380,310930.62,sell,0.0025,0.00245338,83.59175,0.1,33436.7,86.09,3
BTC-30JUL21-30000-P,167321939,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4583,1625506669.413,2021-07-05,17:37:49.413,2125330.587,buy,0.048,0.04759045,1604.9616,0.1,33436.7,91.31,1
BTC-30JUL21-30000-P,167321941,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4584,1625506672.206,2021-07-05,17:37:52.206,2125327.794,buy,0.048,0.04770907,1604.54976,1.5,33428.12,91.2,1
BTC-30JUL21-30000-P,167321949,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4585,1625506675.25,2021-07-05,17:37:55.250,2125324.75,buy,0.048,0.04772395,1603.92912,0.2,33415.19,91.17,1
BTC-30JUL21-30000-P,167321951,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4586,1625506676.466,2021-07-05,17:37:56.466,2125323.534,buy,0.048,0.04779661,1603.78416,0.1,33412.17,91.08,1
BTC-30JUL21-30000-P,167321966,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4587,1625506694.738,2021-07-05,17:38:14.738,2125305.262,buy,0.048,0.04759549,1603.89312,0.1,33414.44,91.31,1
BTC-30JUL21-30000-P,167321980,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4588,1625506697.476,2021-07-05,17:38:17.476,2125302.524,buy,0.048,0.04773306,1603.1976,0.1,33399.95,91.16,1
BTC-30JUL21-30000-P,167321981,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4589,1625506697.719,2021-07-05,17:38:17.719,2125302.281,buy,0.048,0.04773306,1603.1976,0.2,33399.95,91.16,1
BTC-30JUL21-30000-P,167321982,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4590,1625506697.735,2021-07-05,17:38:17.735,2125302.265,buy,0.048,0.04773306,1603.1976,0.1,33399.95,91.16,1
BTC-30JUL21-30000-P,167321986,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4591,1625506701.383,2021-07-05,17:38:21.383,2125298.617,buy,0.048,0.04780362,1602.78,0.1,33391.25,91.08,1
BTC-30JUL21-30000-P,167322018,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4592,1625506701.8,2021-07-05,17:38:21.800,2125298.2,buy,0.048,0.04780362,1602.78,0.1,33391.25,91.08,1
BTC-9JUL21-38000-C,167322044,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1175,1625506701.896,2021-07-05,17:38:21.896,310898.104,sell,0.0025,0.00239771,83.478125,0.1,33391.25,86.68,3
BTC-16JUL21-34000-C,167322080,Call,34000,1626422400.0,2021-07-16,08:00:00.000,256,1625506704.964,2021-07-05,17:38:24.964,915695.036,buy,0.047,0.04675186,1569.98377,1.1,33403.91,82.51,2
BTC-16JUL21-40000-C,167322374,Call,40000,1626422400.0,2021-07-16,08:00:00.000,604,1625506916.587,2021-07-05,17:41:56.587,915483.413,sell,0.006,0.00607657,200.4201,0.1,33403.35,79.23,2
BTC-16JUL21-40000-C,167322401,Call,40000,1626422400.0,2021-07-16,08:00:00.000,605,1625506925.452,2021-07-05,17:42:05.452,915474.548,sell,0.006,0.00609139,200.4354,0.1,33405.9,79.19,3
BTC-7JUL21-32000-P,167322411,Put,32000,1625644800.0,2021-07-07,08:00:00.000,16,1625506958.51,2021-07-05,17:42:38.510,137841.49,buy,0.009,0.00834311,300.69198,0.6,33410.22,94.05,0
BTC-7JUL21-32000-P,167322412,Put,32000,1625644800.0,2021-07-07,08:00:00.000,17,1625506958.51,2021-07-05,17:42:38.510,137841.49,buy,0.009,0.00834311,300.69198,2.2,33410.22,94.05,1
BTC-7JUL21-32000-P,167322413,Put,32000,1625644800.0,2021-07-07,08:00:00.000,18,1625506958.513,2021-07-05,17:42:38.513,137841.487,sell,0.009,0.00834311,300.69198,0.2,33410.22,94.05,1
BTC-16JUL21-40000-C,167322433,Call,40000,1626422400.0,2021-07-16,08:00:00.000,606,1625506973.691,2021-07-05,17:42:53.691,915426.309,sell,0.006,0.00607968,200.38932,0.1,33398.22,79.28,3
BTC-24JUN22-20000-P,167322451,Put,20000,1656057600.0,2022-06-24,08:00:00.000,22,1625506997.222,2021-07-05,17:43:17.222,30550602.778,buy,0.11,0.1062236,3672.9836,1.0,33390.76,94.82,0
BTC-30JUL21-30000-P,167322468,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4593,1625507001.384,2021-07-05,17:43:21.384,2124998.616,buy,0.048,0.0478777,1603.17024,0.1,33399.38,91.03,1
BTC-30JUL21-30000-P,167322474,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4594,1625507001.454,2021-07-05,17:43:21.454,2124998.546,buy,0.048,0.0478777,1603.17024,0.1,33399.38,91.03,1
BTC-30JUL21-30000-P,167322477,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4595,1625507001.577,2021-07-05,17:43:21.577,2124998.423,buy,0.048,0.0478777,1603.17024,0.1,33399.38,91.03,1
BTC-30JUL21-30000-P,167322484,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4596,1625507009.261,2021-07-05,17:43:29.261,2124990.739,buy,0.048,0.04786939,1602.552,0.1,33386.5,90.97,1
BTC-16JUL21-40000-C,167322493,Call,40000,1626422400.0,2021-07-16,08:00:00.000,607,1625507013.34,2021-07-05,17:43:33.340,915386.66,sell,0.006,0.00605488,200.2968,0.1,33382.8,79.42,3
BTC-16JUL21-40000-C,167322502,Call,40000,1626422400.0,2021-07-16,08:00:00.000,608,1625507013.648,2021-07-05,17:43:33.648,915386.352,sell,0.006,0.00604522,200.2833,0.1,33380.55,79.44,3
BTC-16JUL21-40000-C,167322520,Call,40000,1626422400.0,2021-07-16,08:00:00.000,609,1625507014.586,2021-07-05,17:43:34.586,915385.414,sell,0.006,0.00604522,200.25768,0.1,33376.28,79.44,3
BTC-9JUL21-33000-C,167322538,Call,33000,1625817600.0,2021-07-09,08:00:00.000,183,1625507015.082,2021-07-05,17:43:35.082,310584.918,sell,0.038,0.03797063,1268.29864,0.1,33376.28,84.03,2
BTC-16JUL21-40000-C,167322539,Call,40000,1626422400.0,2021-07-16,08:00:00.000,610,1625507015.152,2021-07-05,17:43:35.152,915384.848,sell,0.006,0.00604655,200.25768,0.1,33376.28,79.44,3
BTC-16JUL21-40000-C,167322541,Call,40000,1626422400.0,2021-07-16,08:00:00.000,611,1625507015.214,2021-07-05,17:43:35.214,915384.786,sell,0.006,0.00604655,200.25768,0.1,33376.28,79.44,3
BTC-16JUL21-40000-C,167322542,Call,40000,1626422400.0,2021-07-16,08:00:00.000,612,1625507015.348,2021-07-05,17:43:35.348,915384.652,sell,0.006,0.00604655,200.25768,0.1,33376.28,79.44,3
BTC-16JUL21-40000-C,167322546,Call,40000,1626422400.0,2021-07-16,08:00:00.000,613,1625507015.525,2021-07-05,17:43:35.525,915384.475,sell,0.006,0.00604655,200.23236,0.1,33372.06,79.47,3
BTC-16JUL21-40000-C,167322572,Call,40000,1626422400.0,2021-07-16,08:00:00.000,614,1625507016.133,2021-07-05,17:43:36.133,915383.867,sell,0.006,0.00603599,200.23236,0.1,33372.06,79.51,3
BTC-16JUL21-38000-C,167322764,Call,38000,1626422400.0,2021-07-16,08:00:00.000,465,1625507018.693,2021-07-05,17:43:38.693,915381.307,sell,0.0125,0.01238672,416.734375,0.1,33338.75,79.5,2
BTC-16JUL21-38000-C,167322765,Call,38000,1626422400.0,2021-07-16,08:00:00.000,466,1625507018.693,2021-07-05,17:43:38.693,915381.307,sell,0.0125,0.01238672,416.734375,0.3,33338.75,79.5,3
BTC-16JUL21-38000-C,167322766,Call,38000,1626422400.0,2021-07-16,08:00:00.000,467,1625507018.693,2021-07-05,17:43:38.693,915381.307,sell,0.0125,0.01238672,416.734375,0.5,33338.75,79.5,3
BTC-30JUL21-34000-C,167322782,Call,34000,1627632000.0,2021-07-30,08:00:00.000,644,1625507018.75,2021-07-05,17:43:38.750,2124981.25,sell,0.078,0.07784572,2600.4225,0.2,33338.75,84.57,2
BTC-6JUL21-38000-P,167322919,Put,38000,1625558400.0,2021-07-06,08:00:00.000,12,1625507019.538,2021-07-05,17:43:39.538,51380.462,buy,0.1415,0.13956982,4712.44808,1.7,33303.52,186.33,0
BTC-30JUL21-35000-C,167322980,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1697,1625507019.841,2021-07-05,17:43:39.841,2124980.159,sell,0.0645,0.06490542,2148.07704,0.1,33303.52,82.93,2
BTC-30JUL21-35000-C,167322989,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1698,1625507019.891,2021-07-05,17:43:39.891,2124980.109,sell,0.0645,0.06490542,2148.07704,0.1,33303.52,82.93,3
BTC-6JUL21-39000-P,167323000,Put,39000,1625558400.0,2021-07-06,08:00:00.000,13,1625507020.191,2021-07-05,17:43:40.191,51379.809,buy,0.1715,0.17018945,5711.55368,0.3,33303.52,215.28,0
BTC-30JUL21-35000-C,167323005,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1699,1625507020.295,2021-07-05,17:43:40.295,2124979.705,sell,0.0645,0.06490542,2148.07704,0.1,33303.52,82.93,3
BTC-30JUL21-35000-C,167323010,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1700,1625507020.365,2021-07-05,17:43:40.365,2124979.635,sell,0.0645,0.06490542,2148.07704,0.1,33303.52,82.93,3
BTC-9JUL21-38000-C,167323055,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1176,1625507020.6,2021-07-05,17:43:40.600,310579.4,sell,0.0025,0.00239567,83.20565,0.2,33282.26,88.09,3
BTC-30JUL21-35000-C,167323056,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1701,1625507020.609,2021-07-05,17:43:40.609,2124979.391,sell,0.0645,0.06490542,2146.70577,0.4,33282.26,83.35,3
BTC-9JUL21-38000-C,167323057,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1177,1625507020.622,2021-07-05,17:43:40.622,310579.378,sell,0.0025,0.00239567,83.20565,15.0,33282.26,88.09,3
BTC-9JUL21-38000-C,167323058,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1178,1625507020.628,2021-07-05,17:43:40.628,310579.372,sell,0.0025,0.00235222,83.20565,15.0,33282.26,88.09,3
BTC-9JUL21-38000-C,167323060,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1179,1625507020.648,2021-07-05,17:43:40.648,310579.352,sell,0.0025,0.00235222,83.20565,0.1,33282.26,88.12,3
BTC-31DEC21-100000-C,167323062,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4457,1625507020.678,2021-07-05,17:43:40.678,15430579.322,sell,0.0345,0.03449874,1148.23797,0.3,33282.26,102.75,2
BTC-16JUL21-34000-C,167323085,Call,34000,1626422400.0,2021-07-16,08:00:00.000,257,1625507020.842,2021-07-05,17:43:40.842,915379.158,sell,0.0455,0.04561166,1514.34283,1.1,33282.26,82.57,2
BTC-23JUL21-34000-C,167323093,Call,34000,1627027200.0,2021-07-23,08:00:00.000,49,1625507020.907,2021-07-05,17:43:40.907,1520179.093,sell,0.062,0.06240683,2063.50012,1.1,33282.26,82.45,2
BTC-9JUL21-38000-C,167323119,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1180,1625507020.968,2021-07-05,17:43:40.968,310579.032,sell,0.0025,0.00235222,83.20565,0.1,33282.26,88.12,3
BTC-31DEC21-22000-P,167323154,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1219,1625507021.092,2021-07-05,17:43:41.092,15430578.908,buy,0.078,0.07844507,2596.01628,2.0,33282.26,94.04,0
BTC-9JUL21-38000-C,167323160,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1181,1625507021.109,2021-07-05,17:43:41.109,310578.891,sell,0.0025,0.00235222,83.20565,0.1,33282.26,88.12,3
BTC-9JUL21-38000-C,167323191,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1182,1625507021.249,2021-07-05,17:43:41.249,310578.751,sell,0.0025,0.00235222,83.20565,0.1,33282.26,88.12,3
BTC-16JUL21-33000-C,167323194,Call,33000,1626422400.0,2021-07-16,08:00:00.000,29,1625507021.283,2021-07-05,17:43:41.283,915378.717,sell,0.06,0.06040066,1996.9356,0.2,33282.26,83.65,2
BTC-9JUL21-38000-C,167323236,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1183,1625507021.544,2021-07-05,17:43:41.544,310578.456,sell,0.0025,0.00235222,83.13265,0.1,33253.06,88.12,3
BTC-9JUL21-38000-C,167323274,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1184,1625507021.677,2021-07-05,17:43:41.677,310578.323,sell,0.0025,0.00234956,83.13265,0.1,33253.06,88.12,3
BTC-16JUL21-33000-P,167323276,Put,33000,1626422400.0,2021-07-16,08:00:00.000,60,1625507021.754,2021-07-05,17:43:41.754,915378.246,buy,0.0545,0.05409841,1812.29177,0.4,33253.06,84.84,0
BTC-9JUL21-38000-C,167323280,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1185,1625507021.806,2021-07-05,17:43:41.806,310578.194,sell,0.0025,0.00234956,83.13265,0.2,33253.06,88.12,3
BTC-16JUL21-33000-P,167323302,Put,33000,1626422400.0,2021-07-16,08:00:00.000,61,1625507022.006,2021-07-05,17:43:42.006,915377.994,buy,0.0545,0.05409841,1812.29177,0.2,33253.06,84.84,1
BTC-9JUL21-38000-C,167323324,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1186,1625507022.193,2021-07-05,17:43:42.193,310577.807,sell,0.0025,0.00234956,83.13265,0.1,33253.06,88.12,3
BTC-24SEP21-48000-C,167323364,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1613,1625507022.469,2021-07-05,17:43:42.469,6963377.531,sell,0.056,0.05564782,1862.17136,1.0,33253.06,91.02,2
BTC-24SEP21-72000-C,167323404,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3477,1625507022.957,2021-07-05,17:43:42.957,6963377.043,sell,0.0145,0.01444917,481.937225,0.2,33237.05,99.97,2
BTC-24SEP21-88000-C,167323411,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2162,1625507023.021,2021-07-05,17:43:43.021,6963376.979,sell,0.008,0.00815458,265.8964,0.2,33237.05,106.48,2
BTC-9JUL21-38000-C,167323543,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1187,1625507023.748,2021-07-05,17:43:43.748,310576.252,sell,0.0025,0.00221109,83.024725,15.0,33209.89,89.27,3
BTC-30JUL21-34000-C,167323552,Call,34000,1627632000.0,2021-07-30,08:00:00.000,645,1625507023.826,2021-07-05,17:43:43.826,2124976.174,sell,0.0765,0.07640877,2540.556585,0.5,33209.89,84.51,2
BTC-30JUL21-36000-C,167323556,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1995,1625507023.934,2021-07-05,17:43:43.934,2124976.066,sell,0.053,0.05261634,1760.12417,2.0,33209.89,82.84,2
BTC-6JUL21-34000-C,167323560,Call,34000,1625558400.0,2021-07-06,08:00:00.000,89,1625507023.963,2021-07-05,17:43:43.963,51376.037,sell,0.0045,0.00458931,149.444505,1.8,33209.89,79.57,2
BTC-9JUL21-38000-C,167323564,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1188,1625507023.995,2021-07-05,17:43:43.995,310576.005,sell,0.0025,0.00221109,83.024725,0.3,33209.89,89.27,3
BTC-16JUL21-28000-P,167323567,Put,28000,1626422400.0,2021-07-16,08:00:00.000,567,1625507024.021,2021-07-05,17:43:44.021,915375.979,buy,0.0125,0.01289986,415.123625,0.1,33209.89,97.68,0
BTC-30JUL21-34000-C,167323596,Call,34000,1627632000.0,2021-07-30,08:00:00.000,646,1625507024.234,2021-07-05,17:43:44.234,2124975.766,sell,0.0765,0.07640877,2540.556585,0.3,33209.89,84.51,3
BTC-30JUL21-35000-C,167323619,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1702,1625507024.38,2021-07-05,17:43:44.380,2124975.62,sell,0.0635,0.06363168,2108.828015,0.3,33209.89,83.5,2
BTC-9JUL21-38000-C,167323651,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1189,1625507024.551,2021-07-05,17:43:44.551,310575.449,sell,0.0025,0.00221109,83.01085,0.3,33204.34,89.35,3
BTC-30JUL21-34000-C,167323657,Call,34000,1627632000.0,2021-07-30,08:00:00.000,647,1625507024.564,2021-07-05,17:43:44.564,2124975.436,sell,0.0765,0.07640877,2540.13201,0.2,33204.34,84.84,3
BTC-30JUL21-34000-C,167323725,Call,34000,1627632000.0,2021-07-30,08:00:00.000,648,1625507024.891,2021-07-05,17:43:44.891,2124975.109,sell,0.0765,0.07606195,2540.13201,0.5,33204.34,84.84,3
BTC-9JUL21-38000-C,167323728,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1190,1625507024.898,2021-07-05,17:43:44.898,310575.102,sell,0.0025,0.00220234,83.01085,0.1,33204.34,89.35,3
BTC-9JUL21-38000-C,167323731,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1191,1625507024.913,2021-07-05,17:43:44.913,310575.087,sell,0.0025,0.00220234,83.01085,3.2,33204.34,89.35,3
BTC-23JUL21-45000-C,167323757,Call,45000,1627027200.0,2021-07-23,08:00:00.000,131,1625507025.081,2021-07-05,17:43:45.081,1520174.919,sell,0.0045,0.00431568,149.41953,0.5,33204.34,84.71,2
BTC-16JUL21-37000-C,167323773,Call,37000,1626422400.0,2021-07-16,08:00:00.000,6,1625507025.337,2021-07-05,17:43:45.337,915374.663,sell,0.017,0.016325,564.47378,0.1,33204.34,80.26,2
BTC-30JUL21-28000-P,167323794,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1519,1625507025.76,2021-07-05,17:43:45.760,2124974.24,buy,0.034,0.03398002,1127.89696,0.1,33173.44,96.1,0
BTC-31DEC21-18000-P,167323831,Put,18000,1640937600.0,2021-12-31,08:00:00.000,794,1625507026.011,2021-07-05,17:43:46.011,15430573.989,buy,0.044,0.04483442,1459.63136,0.1,33173.44,96.18,1
BTC-30JUL21-60000-C,167323873,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3298,1625507026.342,2021-07-05,17:43:46.342,2124973.658,sell,0.0015,0.00159547,49.76016,0.5,33173.44,101.71,3
BTC-30JUL21-60000-C,167323876,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3299,1625507026.372,2021-07-05,17:43:46.372,2124973.628,sell,0.0015,0.00159547,49.76016,0.3,33173.44,101.71,3
BTC-31DEC21-36000-C,167323888,Call,36000,1640937600.0,2021-12-31,08:00:00.000,144,1625507026.494,2021-07-05,17:43:46.494,15430573.506,sell,0.2305,0.23003438,7646.47792,0.5,33173.44,92.0,2
BTC-31DEC21-36000-P,167323938,Put,36000,1640937600.0,2021-12-31,08:00:00.000,377,1625507027.095,2021-07-05,17:43:47.095,15430572.905,buy,0.2915,0.29210355,9669.839135,14.0,33172.69,91.61,0
BTC-30JUL21-34000-C,167323939,Call,34000,1627632000.0,2021-07-30,08:00:00.000,649,1625507027.095,2021-07-05,17:43:47.095,2124972.905,sell,0.0765,0.07562688,2537.710785,0.6,33172.69,85.27,3
BTC-30JUL21-40000-C,167323940,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3893,1625507027.111,2021-07-05,17:43:47.111,2124972.889,sell,0.0235,0.02295464,779.558215,8.9,33172.69,81.44,2
BTC-30JUL21-25000-P,167323941,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3240,1625507027.129,2021-07-05,17:43:47.129,2124972.871,sell,0.0185,0.01830135,613.694765,0.3,33172.69,105.01,0
BTC-30JUL21-36000-C,167323944,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1996,1625507027.204,2021-07-05,17:43:47.204,2124972.796,sell,0.053,0.05199197,1758.15257,8.9,33172.69,83.48,3
BTC-30JUL21-34000-C,167323950,Call,34000,1627632000.0,2021-07-30,08:00:00.000,650,1625507027.26,2021-07-05,17:43:47.260,2124972.74,sell,0.0765,0.07562688,2537.710785,0.6,33172.69,85.27,3
BTC-16JUL21-32000-P,167323951,Put,32000,1626422400.0,2021-07-16,08:00:00.000,604,1625507027.275,2021-07-05,17:43:47.275,915372.725,buy,0.042,0.04285044,1393.25298,0.9,33172.69,85.15,0
BTC-16JUL21-32000-P,167323955,Put,32000,1626422400.0,2021-07-16,08:00:00.000,605,1625507027.418,2021-07-05,17:43:47.418,915372.582,buy,0.042,0.04285044,1393.25298,0.9,33172.69,85.15,1
BTC-31DEC21-100000-C,167324041,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4458,1625507028.539,2021-07-05,17:43:48.539,15430571.461,sell,0.034,0.03409101,1127.82488,0.5,33171.32,102.7,2
BTC-31DEC21-100000-C,167324042,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4459,1625507028.539,2021-07-05,17:43:48.539,15430571.461,sell,0.034,0.03409101,1127.82488,3.5,33171.32,102.7,3
BTC-30JUL21-36000-C,167324085,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1997,1625507028.975,2021-07-05,17:43:48.975,2124971.025,sell,0.053,0.05199759,1758.07996,0.9,33171.32,83.48,3
BTC-9JUL21-35000-P,167324094,Put,35000,1625817600.0,2021-07-09,08:00:00.000,195,1625507028.993,2021-07-05,17:43:48.993,310571.007,buy,0.068,0.06826196,2255.64976,0.1,33171.32,76.58,0
BTC-30JUL21-34000-C,167324104,Call,34000,1627632000.0,2021-07-30,08:00:00.000,651,1625507029.181,2021-07-05,17:43:49.181,2124970.819,sell,0.0765,0.0756321,2537.60598,1.2,33171.32,85.27,3
BTC-9JUL21-38000-P,167324106,Put,38000,1625817600.0,2021-07-09,08:00:00.000,78,1625507029.195,2021-07-05,17:43:49.195,310570.805,buy,0.15,0.15028059,4975.698,0.1,33171.32,84.48,0
BTC-16JUL21-32000-P,167324109,Put,32000,1626422400.0,2021-07-16,08:00:00.000,606,1625507029.238,2021-07-05,17:43:49.238,915370.762,buy,0.042,0.04288981,1393.19544,1.5,33171.32,85.08,1
BTC-24SEP21-44000-C,167324198,Call,44000,1632470400.0,2021-09-24,08:00:00.000,345,1625507031.36,2021-07-05,17:43:51.360,6963368.64,sell,0.075,0.07405205,2487.756,3.6,33170.08,90.71,2
BTC-16JUL21-38000-C,167324272,Call,38000,1626422400.0,2021-07-16,08:00:00.000,468,1625507033.766,2021-07-05,17:43:53.766,915366.234,sell,0.012,0.01147765,398.04504,0.3,33170.42,80.5,2
BTC-24SEP21-44000-C,167324299,Call,44000,1632470400.0,2021-09-24,08:00:00.000,346,1625507034.794,2021-07-05,17:43:54.794,6963365.206,sell,0.075,0.0741185,2487.9525,6.4,33172.7,90.68,3
BTC-23JUL21-28000-P,167324412,Put,28000,1627027200.0,2021-07-23,08:00:00.000,88,1625507040.236,2021-07-05,17:44:00.236,1520159.764,buy,0.023,0.02356644,762.60962,0.3,33156.94,95.07,0
BTC-30JUL21-30000-P,167324762,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4597,1625507065.539,2021-07-05,17:44:25.539,2124934.461,buy,0.05,0.04982428,1660.1765,6.7,33203.53,91.14,0
BTC-23JUL21-30000-P,167324798,Put,30000,1627027200.0,2021-07-23,08:00:00.000,143,1625507079.894,2021-07-05,17:44:39.894,1520120.106,buy,0.038,0.03759733,1261.7007,0.5,33202.65,91.34,0
BTC-23JUL21-30000-P,167324799,Put,30000,1627027200.0,2021-07-23,08:00:00.000,144,1625507080.508,2021-07-05,17:44:40.508,1520119.492,sell,0.038,0.03759733,1261.7007,1.7,33202.65,91.34,1
BTC-23JUL21-30000-P,167324800,Put,30000,1627027200.0,2021-07-23,08:00:00.000,145,1625507080.51,2021-07-05,17:44:40.510,1520119.49,sell,0.038,0.03759733,1261.7007,2.8,33202.65,91.34,1
BTC-9JUL21-32000-P,167324825,Put,32000,1625817600.0,2021-07-09,08:00:00.000,855,1625507086.199,2021-07-05,17:44:46.199,310513.801,buy,0.021,0.02056531,697.0215,0.6,33191.5,90.45,0
BTC-9JUL21-32000-P,167324826,Put,32000,1625817600.0,2021-07-09,08:00:00.000,856,1625507086.199,2021-07-05,17:44:46.199,310513.801,buy,0.0215,0.02056531,713.61725,20.0,33191.5,91.83,0
BTC-9JUL21-32000-P,167324827,Put,32000,1625817600.0,2021-07-09,08:00:00.000,857,1625507086.199,2021-07-05,17:44:46.199,310513.801,buy,0.0215,0.02056531,713.61725,3.0,33191.5,91.83,1
BTC-9JUL21-32000-P,167324828,Put,32000,1625817600.0,2021-07-09,08:00:00.000,858,1625507086.199,2021-07-05,17:44:46.199,310513.801,buy,0.022,0.02056531,730.213,11.1,33191.5,93.21,0
BTC-9JUL21-32000-P,167324829,Put,32000,1625817600.0,2021-07-09,08:00:00.000,859,1625507086.199,2021-07-05,17:44:46.199,310513.801,buy,0.022,0.02056531,730.213,0.1,33191.5,93.21,1
BTC-9JUL21-32000-P,167324830,Put,32000,1625817600.0,2021-07-09,08:00:00.000,860,1625507086.203,2021-07-05,17:44:46.203,310513.797,sell,0.022,0.02056531,730.213,0.5,33191.5,93.21,1
BTC-9JUL21-32000-P,167324831,Put,32000,1625817600.0,2021-07-09,08:00:00.000,861,1625507086.203,2021-07-05,17:44:46.203,310513.797,sell,0.022,0.02056531,730.213,6.7,33191.5,93.21,1
BTC-9JUL21-32000-P,167324832,Put,32000,1625817600.0,2021-07-09,08:00:00.000,862,1625507086.205,2021-07-05,17:44:46.205,310513.795,sell,0.022,0.02056531,730.213,8.0,33191.5,93.21,1
BTC-9JUL21-28000-P,167324833,Put,28000,1625817600.0,2021-07-09,08:00:00.000,966,1625507086.205,2021-07-05,17:44:46.205,310513.795,buy,0.0035,0.00353691,116.17025,0.1,33191.5,116.54,0
BTC-9JUL21-29000-P,167324834,Put,29000,1625817600.0,2021-07-09,08:00:00.000,274,1625507086.732,2021-07-05,17:44:46.732,310513.268,buy,0.0055,0.00562802,182.55325,0.1,33191.5,109.56,0
BTC-9JUL21-35000-C,167324845,Call,35000,1625817600.0,2021-07-09,08:00:00.000,612,1625507090.442,2021-07-05,17:44:50.442,310509.558,sell,0.011,0.01083198,365.03874,0.1,33185.34,78.09,2
BTC-24SEP21-16000-P,167324858,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1854,1625507098.073,2021-07-05,17:44:58.073,6963301.927,buy,0.0125,0.01261061,414.871125,0.3,33189.69,110.64,0
BTC-25MAR22-70000-C,167324859,Call,70000,1648195200.0,2022-03-25,08:00:00.000,293,1625507098.075,2021-07-05,17:44:58.075,22688101.925,sell,0.1165,0.11628849,3866.598885,0.2,33189.69,96.12,2
BTC-9JUL21-32000-P,167324860,Put,32000,1625817600.0,2021-07-09,08:00:00.000,863,1625507099.278,2021-07-05,17:44:59.278,310500.722,buy,0.022,0.02055305,730.23874,2.0,33192.67,93.46,1
BTC-9JUL21-32000-P,167324861,Put,32000,1625817600.0,2021-07-09,08:00:00.000,864,1625507099.278,2021-07-05,17:44:59.278,310500.722,buy,0.022,0.02055305,730.23874,3.0,33192.67,93.46,1
BTC-9JUL21-32000-P,167324862,Put,32000,1625817600.0,2021-07-09,08:00:00.000,865,1625507099.282,2021-07-05,17:44:59.282,310500.718,sell,0.022,0.02055305,730.23874,11.0,33192.67,93.46,1
BTC-9JUL21-32000-P,167324863,Put,32000,1625817600.0,2021-07-09,08:00:00.000,866,1625507099.286,2021-07-05,17:44:59.286,310500.714,sell,0.022,0.02055305,730.23874,3.0,33192.67,93.46,1
BTC-24SEP21-16000-P,167324864,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1855,1625507099.327,2021-07-05,17:44:59.327,6963300.673,buy,0.0125,0.01261004,414.908375,0.2,33192.67,110.65,1
BTC-25MAR22-70000-C,167324865,Call,70000,1648195200.0,2022-03-25,08:00:00.000,294,1625507099.329,2021-07-05,17:44:59.329,22688100.671,sell,0.1165,0.11631002,3866.946055,0.1,33192.67,96.12,3
BTC-9JUL21-32000-P,167324866,Put,32000,1625817600.0,2021-07-09,08:00:00.000,867,1625507099.335,2021-07-05,17:44:59.335,310500.665,sell,0.022,0.02055305,730.23874,2.0,33192.67,93.46,1
BTC-24SEP21-16000-P,167324870,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1856,1625507100.029,2021-07-05,17:45:00.029,6963299.971,buy,0.0125,0.01260468,414.914625,0.1,33193.17,110.66,1
BTC-25MAR22-70000-C,167324871,Call,70000,1648195200.0,2022-03-25,08:00:00.000,295,1625507100.041,2021-07-05,17:45:00.041,22688099.959,sell,0.1165,0.11633192,3867.004305,0.1,33193.17,96.11,3
BTC-24SEP21-16000-P,167324872,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1857,1625507100.095,2021-07-05,17:45:00.095,6963299.905,buy,0.0125,0.01260468,414.914625,0.1,33193.17,110.66,1
BTC-9JUL21-32000-P,167324873,Put,32000,1625817600.0,2021-07-09,08:00:00.000,868,1625507100.325,2021-07-05,17:45:00.325,310499.675,sell,0.022,0.02052129,730.24974,11.0,33193.17,93.47,1
BTC-9JUL21-32000-P,167324876,Put,32000,1625817600.0,2021-07-09,08:00:00.000,869,1625507100.438,2021-07-05,17:45:00.438,310499.562,sell,0.022,0.02052129,730.24974,0.6,33193.17,93.47,1
BTC-9JUL21-32000-P,167324883,Put,32000,1625817600.0,2021-07-09,08:00:00.000,870,1625507100.628,2021-07-05,17:45:00.628,310499.372,sell,0.022,0.02052129,730.24974,0.7,33193.17,93.47,1
BTC-9JUL21-32000-P,167324884,Put,32000,1625817600.0,2021-07-09,08:00:00.000,871,1625507100.648,2021-07-05,17:45:00.648,310499.352,sell,0.022,0.02052129,730.24974,0.6,33193.17,93.47,1
BTC-9JUL21-32000-P,167324901,Put,32000,1625817600.0,2021-07-09,08:00:00.000,872,1625507100.921,2021-07-05,17:45:00.921,310499.079,sell,0.022,0.02051832,730.24974,0.2,33193.17,93.47,1
BTC-16JUL21-31000-P,167324902,Put,31000,1626422400.0,2021-07-16,08:00:00.000,56,1625507100.922,2021-07-05,17:45:00.922,915299.078,sell,0.0325,0.03235637,1078.778025,0.1,33193.17,89.66,0
BTC-24SEP21-56000-C,167324903,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3462,1625507100.932,2021-07-05,17:45:00.932,6963299.068,buy,0.0325,0.0320238,1078.778025,0.1,33193.17,93.2,2
BTC-9JUL21-32000-P,167324904,Put,32000,1625817600.0,2021-07-09,08:00:00.000,873,1625507101.364,2021-07-05,17:45:01.364,310498.636,sell,0.022,0.02051832,730.2669,11.0,33193.95,93.5,1
BTC-9JUL21-32000-P,167324907,Put,32000,1625817600.0,2021-07-09,08:00:00.000,874,1625507102.41,2021-07-05,17:45:02.410,310497.59,sell,0.022,0.02051257,730.34522,4.9,33197.51,93.6,1
BTC-6JUL21-34000-C,167324975,Call,34000,1625558400.0,2021-07-06,08:00:00.000,90,1625507105.327,2021-07-05,17:45:05.327,51294.673,buy,0.005,0.0043622,166.08515,0.5,33217.03,85.3,0
BTC-30JUL21-30000-P,167324977,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4598,1625507105.413,2021-07-05,17:45:05.413,2124894.587,buy,0.05,0.04990505,1660.8515,1.3,33217.03,91.05,1
BTC-9JUL21-36000-C,167325105,Call,36000,1625817600.0,2021-07-09,08:00:00.000,924,1625507114.008,2021-07-05,17:45:14.008,310485.992,buy,0.0065,0.00610459,216.19299,1.1,33260.46,79.82,2
BTC-30JUL21-30000-P,167325111,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4599,1625507114.215,2021-07-05,17:45:14.215,2124885.785,sell,0.0495,0.04944432,1646.026965,1.2,33253.07,91.07,2
BTC-9JUL21-36000-C,167325119,Call,36000,1625817600.0,2021-07-09,08:00:00.000,925,1625507114.592,2021-07-05,17:45:14.592,310485.408,buy,0.0065,0.00610459,216.144955,0.2,33253.07,79.96,3
BTC-9JUL21-36000-C,167325147,Call,36000,1625817600.0,2021-07-09,08:00:00.000,926,1625507115.874,2021-07-05,17:45:15.874,310484.126,buy,0.0065,0.00603092,216.07963,0.1,33243.02,80.14,3
BTC-27AUG21-30000-P,167325161,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1883,1625507117.897,2021-07-05,17:45:17.897,4544082.103,buy,0.088,0.08785306,2926.60808,0.3,33256.91,92.17,0
BTC-9JUL21-36000-C,167325163,Call,36000,1625817600.0,2021-07-09,08:00:00.000,927,1625507120.016,2021-07-05,17:45:20.016,310479.984,buy,0.0065,0.00609899,216.156655,0.2,33254.87,79.87,3
BTC-9JUL21-36000-C,167325164,Call,36000,1625817600.0,2021-07-09,08:00:00.000,928,1625507120.882,2021-07-05,17:45:20.882,310479.118,buy,0.0065,0.0060951,216.1484,0.1,33253.6,79.88,3
BTC-9JUL21-36000-C,167325167,Call,36000,1625817600.0,2021-07-09,08:00:00.000,929,1625507121.085,2021-07-05,17:45:21.085,310478.915,buy,0.0065,0.0060951,216.1484,0.1,33253.6,79.88,3
BTC-9JUL21-36000-C,167325168,Call,36000,1625817600.0,2021-07-09,08:00:00.000,930,1625507121.141,2021-07-05,17:45:21.141,310478.859,buy,0.0065,0.0060951,216.1484,0.2,33253.6,79.88,3
BTC-9JUL21-36000-C,167325169,Call,36000,1625817600.0,2021-07-09,08:00:00.000,931,1625507121.169,2021-07-05,17:45:21.169,310478.831,buy,0.0065,0.0060951,216.1484,0.2,33253.6,79.88,3
BTC-25MAR22-100000-C,167325170,Call,100000,1648195200.0,2022-03-25,08:00:00.000,572,1625507123.32,2021-07-05,17:45:23.320,22688076.68,sell,0.067,0.06728932,2228.44881,0.1,33260.43,99.76,2
BTC-9JUL21-25000-P,167325173,Put,25000,1625817600.0,2021-07-09,08:00:00.000,741,1625507123.402,2021-07-05,17:45:23.402,310476.598,sell,0.001,0.00135099,33.26043,0.1,33260.43,141.83,3
BTC-24SEP21-48000-C,167325195,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1614,1625507124.949,2021-07-05,17:45:24.949,6963275.051,buy,0.056,0.05573461,1862.84504,0.2,33265.09,90.92,3
BTC-24SEP21-50000-C,167325196,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1573,1625507124.953,2021-07-05,17:45:24.953,6963275.047,buy,0.0485,0.04827864,1613.356865,0.4,33265.09,91.29,2
BTC-24SEP21-50000-C,167325197,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1574,1625507124.957,2021-07-05,17:45:24.957,6963275.043,buy,0.0485,0.04827864,1613.356865,0.1,33265.09,91.29,3
BTC-24SEP21-50000-C,167325200,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1575,1625507125.05,2021-07-05,17:45:25.050,6963274.95,buy,0.0485,0.04827864,1613.356865,0.2,33265.09,91.29,3
BTC-30JUL21-40000-C,167325209,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3894,1625507129.096,2021-07-05,17:45:29.096,2124870.904,buy,0.0245,0.02353067,815.013815,0.2,33265.87,82.15,0
BTC-30JUL21-40000-C,167325210,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3895,1625507130.415,2021-07-05,17:45:30.415,2124869.585,buy,0.0245,0.02353071,815.08903,0.1,33268.94,82.14,1
BTC-6JUL21-33000-C,167325214,Call,33000,1625558400.0,2021-07-06,08:00:00.000,14,1625507131.251,2021-07-05,17:45:31.251,51268.749,buy,0.0185,0.0181861,615.47539,0.1,33268.94,89.55,2
BTC-30JUL21-40000-C,167325218,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3896,1625507132.649,2021-07-05,17:45:32.649,2124867.351,buy,0.0245,0.02358649,815.310265,0.2,33277.97,82.07,1
BTC-30JUL21-40000-C,167325219,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3897,1625507132.93,2021-07-05,17:45:32.930,2124867.07,buy,0.0245,0.02360071,815.310265,0.1,33277.97,82.07,1
BTC-16JUL21-38000-C,167325233,Call,38000,1626422400.0,2021-07-16,08:00:00.000,469,1625507137.491,2021-07-05,17:45:37.491,915262.509,sell,0.0115,0.01201153,382.682625,0.1,33276.75,78.26,2
BTC-6JUL21-35000-C,167325270,Call,35000,1625558400.0,2021-07-06,08:00:00.000,121,1625507154.467,2021-07-05,17:45:54.467,51245.533,sell,0.001,0.00099622,33.2662,0.1,33266.2,84.42,2
BTC-30JUL21-40000-C,167325299,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3898,1625507171.838,2021-07-05,17:46:11.838,2124828.162,sell,0.024,0.02357019,798.25416,0.1,33260.59,81.57,2
BTC-30JUL21-40000-C,167325302,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3899,1625507172.098,2021-07-05,17:46:12.098,2124827.902,sell,0.024,0.02357019,798.25416,0.1,33260.59,81.57,3
BTC-27AUG21-50000-C,167325303,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1200,1625507177.19,2021-07-05,17:46:17.190,4544022.81,sell,0.021,0.02137576,698.14164,0.1,33244.84,86.86,2
BTC-30JUL21-40000-C,167325309,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3900,1625507180.842,2021-07-05,17:46:20.842,2124819.158,sell,0.024,0.02339709,797.63592,0.1,33234.83,81.77,3
BTC-30JUL21-40000-C,167325310,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3901,1625507180.885,2021-07-05,17:46:20.885,2124819.115,sell,0.024,0.02339709,797.63592,0.1,33234.83,81.77,3
BTC-30JUL21-40000-C,167325317,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3902,1625507181.317,2021-07-05,17:46:21.317,2124818.683,sell,0.024,0.02339709,797.63592,0.1,33234.83,81.77,3
BTC-30JUL21-40000-C,167325318,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3903,1625507181.354,2021-07-05,17:46:21.354,2124818.646,sell,0.024,0.02339709,797.63592,0.1,33234.83,81.77,3
BTC-6JUL21-33000-C,167325337,Call,33000,1625558400.0,2021-07-06,08:00:00.000,15,1625507192.434,2021-07-05,17:46:32.434,51207.566,buy,0.0185,0.01797832,615.262825,0.1,33257.45,91.05,3
BTC-6JUL21-34000-C,167325338,Call,34000,1625558400.0,2021-07-06,08:00:00.000,91,1625507193.514,2021-07-05,17:46:33.514,51206.486,buy,0.0055,0.00483353,182.94716,0.5,33263.12,86.22,0
BTC-6JUL21-34000-C,167325374,Call,34000,1625558400.0,2021-07-06,08:00:00.000,92,1625507203.625,2021-07-05,17:46:43.625,51196.375,buy,0.0055,0.00490244,182.98676,1.6,33270.32,85.51,1
BTC-7JUL21-28000-P,167325382,Put,28000,1625644800.0,2021-07-07,08:00:00.000,11,1625507217.861,2021-07-05,17:46:57.861,137582.139,buy,0.0005,0.00041476,16.63403,0.4,33268.06,124.15,1
BTC-7JUL21-28000-P,167325384,Put,28000,1625644800.0,2021-07-07,08:00:00.000,12,1625507221.815,2021-07-05,17:47:01.815,137578.185,buy,0.0005,0.00041845,16.63193,0.4,33263.86,124.01,1
BTC-7JUL21-28000-P,167325387,Put,28000,1625644800.0,2021-07-07,08:00:00.000,13,1625507222.867,2021-07-05,17:47:02.867,137577.133,buy,0.0005,0.0004181,16.632485,0.2,33264.97,124.03,1
BTC-27AUG21-25000-P,167325437,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1828,1625507259.475,2021-07-05,17:47:39.475,4543940.525,sell,0.041,0.04111281,1364.75347,0.1,33286.67,98.85,0
BTC-30JUL21-34000-C,167325438,Call,34000,1627632000.0,2021-07-30,08:00:00.000,652,1625507266.282,2021-07-05,17:47:46.282,2124733.718,sell,0.0785,0.07693598,2612.99496,0.3,33286.56,86.15,0
BTC-27AUG21-35000-C,167325444,Call,35000,1630051200.0,2021-08-27,08:00:00.000,552,1625507280.055,2021-07-05,17:48:00.055,4543919.945,sell,0.1125,0.11176992,3744.815625,0.1,33287.25,88.07,2
BTC-27AUG21-35000-P,167325556,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1295,1625507341.654,2021-07-05,17:49:01.654,4543858.346,sell,0.164,0.16180362,5458.20208,0.1,33281.72,89.07,0
BTC-27AUG21-25000-P,167325631,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1829,1625507345.678,2021-07-05,17:49:05.678,4543854.322,sell,0.041,0.04111517,1364.62842,0.1,33283.62,98.85,1
BTC-27AUG21-25000-P,167325632,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1830,1625507345.949,2021-07-05,17:49:05.949,4543854.051,sell,0.041,0.04111517,1365.0171,0.1,33293.1,98.85,1
BTC-6JUL21-33000-P,167325633,Put,33000,1625558400.0,2021-07-06,08:00:00.000,48,1625507347.964,2021-07-05,17:49:07.964,51052.036,buy,0.011,0.01026361,366.23631,0.3,33294.21,92.91,0
BTC-9JUL21-36000-C,167325653,Call,36000,1625817600.0,2021-07-09,08:00:00.000,932,1625507361.132,2021-07-05,17:49:21.132,310238.868,buy,0.0065,0.00633084,216.45533,0.1,33300.82,79.04,3
BTC-9JUL21-36000-C,167325657,Call,36000,1625817600.0,2021-07-09,08:00:00.000,933,1625507361.858,2021-07-05,17:49:21.858,310238.142,buy,0.0065,0.00633084,216.45533,0.1,33300.82,79.04,3
BTC-9JUL21-36000-C,167325658,Call,36000,1625817600.0,2021-07-09,08:00:00.000,934,1625507362.058,2021-07-05,17:49:22.058,310237.942,buy,0.0065,0.00635285,216.48432,19.8,33305.28,78.94,3
BTC-9JUL21-29000-P,167325660,Put,29000,1625817600.0,2021-07-09,08:00:00.000,275,1625507363.211,2021-07-05,17:49:23.211,310236.789,buy,0.0055,0.00528584,183.194935,2.1,33308.17,111.89,1
BTC-9JUL21-35000-C,167325669,Call,35000,1625817600.0,2021-07-09,08:00:00.000,613,1625507363.798,2021-07-05,17:49:23.798,310236.202,sell,0.0125,0.01199179,416.352125,0.7,33308.17,79.76,0
BTC-7JUL21-37000-C,167326002,Call,37000,1625644800.0,2021-07-07,08:00:00.000,21,1625507403.447,2021-07-05,17:50:03.447,137396.553,sell,0.0005,0.00047657,16.67973,2.9,33359.46,80.24,2
BTC-9JUL21-31000-P,167326020,Put,31000,1625817600.0,2021-07-09,08:00:00.000,347,1625507408.334,2021-07-05,17:50:08.334,310191.666,sell,0.0125,0.01234218,417.137625,0.6,33371.01,97.41,0
BTC-7JUL21-34000-C,167326108,Call,34000,1625644800.0,2021-07-07,08:00:00.000,30,1625507433.641,2021-07-05,17:50:33.641,137366.359,sell,0.0135,0.01330428,451.047825,2.1,33410.95,81.32,3
BTC-27AUG21-35000-C,167326200,Call,35000,1630051200.0,2021-08-27,08:00:00.000,553,1625507500.602,2021-07-05,17:51:40.602,4543699.398,sell,0.1135,0.11333793,3791.72174,0.2,33407.24,87.79,0
BTC-27AUG21-35000-C,167326201,Call,35000,1630051200.0,2021-08-27,08:00:00.000,554,1625507500.621,2021-07-05,17:51:40.621,4543699.379,sell,0.1135,0.11333793,3791.72174,0.1,33407.24,87.79,1
BTC-7JUL21-33000-P,167326232,Put,33000,1625644800.0,2021-07-07,08:00:00.000,26,1625507518.265,2021-07-05,17:51:58.265,137281.735,sell,0.016,0.01685247,534.66576,0.1,33416.61,80.96,0
BTC-7JUL21-33000-P,167326233,Put,33000,1625644800.0,2021-07-07,08:00:00.000,27,1625507518.265,2021-07-05,17:51:58.265,137281.735,sell,0.016,0.01685247,534.66576,0.1,33416.61,80.96,1
BTC-30JUL21-40000-C,167326258,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3904,1625507523.308,2021-07-05,17:52:03.308,2124476.692,buy,0.025,0.02478729,835.681,1.4,33427.24,81.58,0
BTC-9JUL21-33000-P,167326270,Put,33000,1625817600.0,2021-07-09,08:00:00.000,365,1625507523.41,2021-07-05,17:52:03.410,310076.59,sell,0.029,0.02867634,969.38996,0.1,33427.24,86.12,0
BTC-9JUL21-33000-P,167326271,Put,33000,1625817600.0,2021-07-09,08:00:00.000,366,1625507523.501,2021-07-05,17:52:03.501,310076.499,sell,0.029,0.02867634,969.38996,0.1,33427.24,86.12,1
BTC-9JUL21-33000-P,167326272,Put,33000,1625817600.0,2021-07-09,08:00:00.000,367,1625507523.523,2021-07-05,17:52:03.523,310076.477,sell,0.029,0.02867634,969.38996,0.2,33427.24,86.12,1
BTC-24SEP21-24000-P,167326278,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2168,1625507525.25,2021-07-05,17:52:05.250,6962874.75,sell,0.051,0.05099061,1705.47927,0.1,33440.77,97.21,0
BTC-16JUL21-31000-P,167326453,Put,31000,1626422400.0,2021-07-16,08:00:00.000,57,1625507531.642,2021-07-05,17:52:11.642,914868.358,sell,0.03,0.02988865,1003.5219,0.1,33450.73,89.59,2
BTC-7JUL21-32000-P,167326523,Put,32000,1625644800.0,2021-07-07,08:00:00.000,19,1625507535.501,2021-07-05,17:52:15.501,137264.499,buy,0.009,0.00808367,301.21857,0.2,33468.73,96.12,1
BTC-27AUG21-35000-P,167326524,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1296,1625507535.935,2021-07-05,17:52:15.935,4543664.065,sell,0.16,0.15826194,5354.9968,0.3,33468.73,88.85,2
BTC-9JUL21-32000-P,167326525,Put,32000,1625817600.0,2021-07-09,08:00:00.000,875,1625507536.576,2021-07-05,17:52:16.576,310063.424,buy,0.0185,0.01832935,619.202955,0.4,33470.43,91.7,2
BTC-9JUL21-32000-P,167326526,Put,32000,1625817600.0,2021-07-09,08:00:00.000,876,1625507536.598,2021-07-05,17:52:16.598,310063.402,buy,0.0185,0.01832935,619.202955,0.1,33470.43,91.7,3
BTC-9JUL21-32000-P,167326527,Put,32000,1625817600.0,2021-07-09,08:00:00.000,877,1625507536.604,2021-07-05,17:52:16.604,310063.396,buy,0.0185,0.01832935,619.202955,0.5,33470.43,91.7,3
BTC-9JUL21-32000-P,167326528,Put,32000,1625817600.0,2021-07-09,08:00:00.000,878,1625507536.695,2021-07-05,17:52:16.695,310063.305,buy,0.0185,0.01832935,619.202955,1.5,33470.43,91.7,3
BTC-9JUL21-32000-P,167326529,Put,32000,1625817600.0,2021-07-09,08:00:00.000,879,1625507536.701,2021-07-05,17:52:16.701,310063.299,buy,0.0185,0.01832935,619.202955,0.3,33470.43,91.7,3
BTC-9JUL21-32000-P,167326541,Put,32000,1625817600.0,2021-07-09,08:00:00.000,880,1625507537.15,2021-07-05,17:52:17.150,310062.85,buy,0.0185,0.01832935,619.25272,0.3,33473.12,91.8,3
BTC-9JUL21-32000-P,167326542,Put,32000,1625817600.0,2021-07-09,08:00:00.000,881,1625507537.192,2021-07-05,17:52:17.192,310062.808,buy,0.0185,0.01829463,619.25272,0.1,33473.12,91.8,3
BTC-9JUL21-32000-P,167326543,Put,32000,1625817600.0,2021-07-09,08:00:00.000,882,1625507537.234,2021-07-05,17:52:17.234,310062.766,buy,0.0185,0.01829463,619.25272,0.2,33473.12,91.8,3
BTC-7JUL21-34000-C,167326560,Call,34000,1625644800.0,2021-07-07,08:00:00.000,31,1625507541.785,2021-07-05,17:52:21.785,137258.215,sell,0.014,0.01414491,468.71426,0.9,33479.59,80.16,0
BTC-6JUL21-34000-C,167326569,Call,34000,1625558400.0,2021-07-06,08:00:00.000,93,1625507547.108,2021-07-05,17:52:27.108,50852.892,sell,0.007,0.00686971,234.34012,3.0,33477.16,83.63,0
BTC-7JUL21-37000-C,167326681,Call,37000,1625644800.0,2021-07-07,08:00:00.000,22,1625507563.046,2021-07-05,17:52:43.046,137236.954,sell,0.001,0.00060873,33.50183,0.5,33501.83,87.37,0
BTC-7JUL21-33000-C,167326698,Call,33000,1625644800.0,2021-07-07,08:00:00.000,10,1625507567.559,2021-07-05,17:52:47.559,137232.441,sell,0.03,0.02988264,1005.2838,8.3,33509.46,84.57,2
BTC-7JUL21-33000-C,167326699,Call,33000,1625644800.0,2021-07-07,08:00:00.000,11,1625507567.559,2021-07-05,17:52:47.559,137232.441,sell,0.03,0.02988264,1005.2838,3.0,33509.46,84.57,3
BTC-24SEP21-100000-C,167326700,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4011,1625507569.633,2021-07-05,17:52:49.633,6962830.367,buy,0.0065,0.0064106,217.79329,1.0,33506.66,112.71,3
BTC-27AUG21-35000-P,167326933,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1297,1625507636.517,2021-07-05,17:53:56.517,4543563.483,sell,0.158,0.15710915,5299.35634,0.6,33540.23,88.33,2
BTC-9JUL21-32000-P,167327024,Put,32000,1625817600.0,2021-07-09,08:00:00.000,883,1625507714.36,2021-07-05,17:55:14.360,309885.64,sell,0.0175,0.01761088,587.4225,1.8,33567.0,91.26,2
BTC-7JUL21-34000-C,167327055,Call,34000,1625644800.0,2021-07-07,08:00:00.000,32,1625507727.416,2021-07-05,17:55:27.416,137072.584,sell,0.015,0.01515966,503.6157,18.0,33574.38,80.19,0
BTC-23JUL21-26000-P,167327096,Put,26000,1627027200.0,2021-07-23,08:00:00.000,63,1625507732.743,2021-07-05,17:55:32.743,1519467.257,sell,0.013,0.01304656,436.67572,0.1,33590.44,102.78,3
BTC-23JUL21-25000-P,167327114,Put,25000,1627027200.0,2021-07-23,08:00:00.000,112,1625507733.365,2021-07-05,17:55:33.365,1519466.635,sell,0.01,0.00992883,335.9044,0.1,33590.44,106.05,1
BTC-23JUL21-25000-P,167327133,Put,25000,1627027200.0,2021-07-23,08:00:00.000,113,1625507734.7,2021-07-05,17:55:34.700,1519465.3,sell,0.01,0.00990401,336.0646,0.1,33606.46,106.2,1
BTC-23JUL21-25000-P,167327150,Put,25000,1627027200.0,2021-07-23,08:00:00.000,114,1625507736.516,2021-07-05,17:55:36.516,1519463.484,sell,0.01,0.00985753,336.1555,0.1,33615.55,106.27,1
BTC-23JUL21-25000-P,167327151,Put,25000,1627027200.0,2021-07-23,08:00:00.000,115,1625507737.229,2021-07-05,17:55:37.229,1519462.771,sell,0.01,0.00985753,336.1339,0.1,33613.39,106.35,1
BTC-23JUL21-25000-P,167327152,Put,25000,1627027200.0,2021-07-23,08:00:00.000,116,1625507737.343,2021-07-05,17:55:37.343,1519462.657,sell,0.01,0.00985753,336.1339,0.1,33613.39,106.35,1
BTC-16JUL21-37000-C,167327221,Call,37000,1626422400.0,2021-07-16,08:00:00.000,7,1625507747.158,2021-07-05,17:55:47.158,914652.842,buy,0.0195,0.01947146,656.141265,0.1,33648.27,79.43,0
BTC-16JUL21-37000-C,167327222,Call,37000,1626422400.0,2021-07-16,08:00:00.000,8,1625507747.279,2021-07-05,17:55:47.279,914652.721,buy,0.0195,0.01947146,656.141265,0.1,33648.27,79.43,1
BTC-16JUL21-37000-C,167327223,Call,37000,1626422400.0,2021-07-16,08:00:00.000,9,1625507747.408,2021-07-05,17:55:47.408,914652.592,buy,0.0195,0.01947146,656.141265,0.1,33648.27,79.43,1
BTC-27AUG21-35000-C,167327301,Call,35000,1630051200.0,2021-08-27,08:00:00.000,555,1625507761.091,2021-07-05,17:56:01.091,4543438.909,sell,0.1165,0.11658086,3921.777945,0.1,33663.33,87.72,0
BTC-27AUG21-35000-C,167327303,Call,35000,1630051200.0,2021-08-27,08:00:00.000,556,1625507762.216,2021-07-05,17:56:02.216,4543437.784,sell,0.1165,0.1166052,3921.048655,0.1,33657.07,87.7,1
BTC-27AUG21-35000-C,167327311,Call,35000,1630051200.0,2021-08-27,08:00:00.000,557,1625507762.617,2021-07-05,17:56:02.617,4543437.383,sell,0.1165,0.11663326,3921.048655,0.1,33657.07,87.7,1
BTC-27AUG21-35000-C,167327321,Call,35000,1630051200.0,2021-08-27,08:00:00.000,558,1625507763.275,2021-07-05,17:56:03.275,4543436.725,sell,0.1165,0.11663326,3920.107335,0.1,33648.99,87.75,1
BTC-27AUG21-35000-C,167327326,Call,35000,1630051200.0,2021-08-27,08:00:00.000,559,1625507769.845,2021-07-05,17:56:09.845,4543430.155,sell,0.1165,0.11653154,3920.43936,0.1,33651.84,87.81,1
BTC-27AUG21-35000-C,167327329,Call,35000,1630051200.0,2021-08-27,08:00:00.000,560,1625507775.786,2021-07-05,17:56:15.786,4543424.214,sell,0.1165,0.11645902,3920.02462,0.1,33648.28,87.82,1
BTC-9JUL21-32000-P,167327348,Put,32000,1625817600.0,2021-07-09,08:00:00.000,884,1625507781.538,2021-07-05,17:56:21.538,309818.462,buy,0.017,0.01719912,571.58199,1.0,33622.47,91.06,2
BTC-16JUL21-36000-C,167327402,Call,36000,1626422400.0,2021-07-16,08:00:00.000,431,1625507830.786,2021-07-05,17:57:10.786,914569.214,buy,0.0275,0.02734407,925.315325,1.4,33647.83,80.5,2
BTC-9JUL21-35000-C,167327491,Call,35000,1625817600.0,2021-07-09,08:00:00.000,614,1625507838.187,2021-07-05,17:57:18.187,309761.813,buy,0.015,0.01502169,505.1754,0.1,33678.36,78.49,0
BTC-9JUL21-35000-C,167327500,Call,35000,1625817600.0,2021-07-09,08:00:00.000,615,1625507838.567,2021-07-05,17:57:18.567,309761.433,buy,0.015,0.01514323,505.386,0.1,33692.4,78.13,1
BTC-7JUL21-36000-P,167327503,Put,36000,1625644800.0,2021-07-07,08:00:00.000,14,1625507838.727,2021-07-05,17:57:18.727,136961.273,sell,0.0705,0.07254234,2375.3142,0.2,33692.4,51.65,2
BTC-7JUL21-36000-P,167327504,Put,36000,1625644800.0,2021-07-07,08:00:00.000,15,1625507838.768,2021-07-05,17:57:18.768,136961.232,sell,0.0705,0.07254234,2375.3142,0.2,33692.4,51.65,3
BTC-24SEP21-64000-C,167327507,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3126,1625507840.836,2021-07-05,17:57:20.836,6962559.164,buy,0.0215,0.02166007,724.52592,0.1,33698.88,95.61,2
BTC-7JUL21-34000-C,167327569,Call,34000,1625644800.0,2021-07-07,08:00:00.000,33,1625507844.727,2021-07-05,17:57:24.727,136955.273,buy,0.0165,0.01670755,556.141905,0.5,33705.57,79.81,0
BTC-16JUL21-36000-C,167327590,Call,36000,1626422400.0,2021-07-16,08:00:00.000,432,1625507849.775,2021-07-05,17:57:29.775,914550.225,buy,0.028,0.02789011,943.9668,0.1,33713.1,80.45,0
BTC-16JUL21-37000-C,167327843,Call,37000,1626422400.0,2021-07-16,08:00:00.000,10,1625507900.936,2021-07-05,17:58:20.936,914499.064,buy,0.02,0.0200875,674.4166,0.1,33720.83,79.22,0
BTC-7JUL21-35000-C,167327973,Call,35000,1625644800.0,2021-07-07,08:00:00.000,35,1625507908.726,2021-07-05,17:58:28.726,136891.274,sell,0.0065,0.00681824,219.3009,0.1,33738.6,75.41,0
BTC-7JUL21-35000-C,167327978,Call,35000,1625644800.0,2021-07-07,08:00:00.000,36,1625507909.327,2021-07-05,17:58:29.327,136890.673,sell,0.0065,0.00681824,219.193455,0.3,33722.07,75.32,1
BTC-9JUL21-38000-C,167327989,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1192,1625507915.925,2021-07-05,17:58:35.925,309684.075,buy,0.0025,0.00297408,84.340225,0.5,33736.09,81.59,3
BTC-9JUL21-32000-P,167327996,Put,32000,1625817600.0,2021-07-09,08:00:00.000,885,1625507919.274,2021-07-05,17:58:39.274,309680.726,buy,0.016,0.01604927,539.79488,0.1,33737.18,91.42,2
BTC-9JUL21-32000-P,167327997,Put,32000,1625817600.0,2021-07-09,08:00:00.000,886,1625507919.76,2021-07-05,17:58:39.760,309680.24,buy,0.016,0.01605065,539.79488,0.1,33737.18,91.42,3
BTC-16JUL21-36000-C,167328001,Call,36000,1626422400.0,2021-07-16,08:00:00.000,433,1625507920.482,2021-07-05,17:58:40.482,914479.518,buy,0.028,0.02819523,944.47052,1.4,33731.09,79.94,1
BTC-9JUL21-32000-P,167328008,Put,32000,1625817600.0,2021-07-09,08:00:00.000,887,1625507924.195,2021-07-05,17:58:44.195,309675.805,buy,0.016,0.01613157,539.60672,0.1,33725.42,91.16,3
BTC-9JUL21-32000-P,167328009,Put,32000,1625817600.0,2021-07-09,08:00:00.000,888,1625507924.286,2021-07-05,17:58:44.286,309675.714,buy,0.016,0.01613157,539.60672,0.1,33725.42,91.09,3
BTC-9JUL21-32000-P,167328010,Put,32000,1625817600.0,2021-07-09,08:00:00.000,889,1625507924.303,2021-07-05,17:58:44.303,309675.697,buy,0.016,0.01613157,539.60672,1.1,33725.42,91.09,3
BTC-9JUL21-32000-P,167328011,Put,32000,1625817600.0,2021-07-09,08:00:00.000,890,1625507924.317,2021-07-05,17:58:44.317,309675.683,buy,0.016,0.01613157,539.60672,0.1,33725.42,91.09,3
BTC-9JUL21-32000-P,167328012,Put,32000,1625817600.0,2021-07-09,08:00:00.000,891,1625507924.421,2021-07-05,17:58:44.421,309675.579,buy,0.016,0.01613157,539.60672,0.1,33725.42,91.09,3
BTC-9JUL21-32000-P,167328013,Put,32000,1625817600.0,2021-07-09,08:00:00.000,892,1625507924.688,2021-07-05,17:58:44.688,309675.312,buy,0.016,0.01615719,539.60672,0.1,33725.42,91.09,3
BTC-9JUL21-32000-P,167328014,Put,32000,1625817600.0,2021-07-09,08:00:00.000,893,1625507924.738,2021-07-05,17:58:44.738,309675.262,buy,0.016,0.01615719,539.60672,0.1,33725.42,91.09,3
BTC-9JUL21-32000-P,167328015,Put,32000,1625817600.0,2021-07-09,08:00:00.000,894,1625507924.8,2021-07-05,17:58:44.800,309675.2,buy,0.016,0.01615719,539.60672,0.2,33725.42,91.09,3
BTC-9JUL21-32000-P,167328016,Put,32000,1625817600.0,2021-07-09,08:00:00.000,895,1625507924.812,2021-07-05,17:58:44.812,309675.188,buy,0.016,0.01615719,539.60672,0.1,33725.42,91.09,3
BTC-6JUL21-36000-C,167328022,Call,36000,1625558400.0,2021-07-06,08:00:00.000,77,1625507927.088,2021-07-05,17:58:47.088,50472.912,buy,0.0005,0.00037266,16.858765,1.4,33717.53,90.36,2
BTC-30JUL21-32000-P,167328101,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2403,1625507972.903,2021-07-05,17:59:32.903,2124027.097,buy,0.0665,0.06609487,2241.22157,0.3,33702.58,88.41,3
BTC-30JUL21-32000-P,167328103,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2404,1625507972.944,2021-07-05,17:59:32.944,2124027.056,buy,0.0665,0.06609487,2241.22157,0.1,33702.58,88.41,3
BTC-30JUL21-32000-P,167328105,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2405,1625507972.98,2021-07-05,17:59:32.980,2124027.02,buy,0.0665,0.06609487,2241.22157,0.2,33702.58,88.41,3
BTC-30JUL21-32000-P,167328108,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2406,1625507973.656,2021-07-05,17:59:33.656,2124026.344,buy,0.0665,0.06607923,2241.25748,0.1,33703.12,88.42,3
BTC-30JUL21-32000-P,167328116,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2407,1625507979.04,2021-07-05,17:59:39.040,2124020.96,buy,0.0665,0.06615435,2240.940275,0.1,33698.35,88.34,3
BTC-16JUL21-36000-C,167328437,Call,36000,1626422400.0,2021-07-16,08:00:00.000,434,1625508014.233,2021-07-05,18:00:14.233,914385.767,buy,0.0285,0.02846152,962.94318,0.1,33787.48,80.02,0
BTC-16JUL21-36000-C,167328458,Call,36000,1626422400.0,2021-07-16,08:00:00.000,435,1625508015.2,2021-07-05,18:00:15.200,914384.8,buy,0.0285,0.02862115,963.013575,0.1,33789.95,80.02,1
BTC-16JUL21-36000-C,167328460,Call,36000,1626422400.0,2021-07-16,08:00:00.000,436,1625508015.292,2021-07-05,18:00:15.292,914384.708,buy,0.0285,0.02862115,963.013575,0.1,33789.95,80.02,1
BTC-16JUL21-36000-C,167328500,Call,36000,1626422400.0,2021-07-16,08:00:00.000,437,1625508015.748,2021-07-05,18:00:15.748,914384.252,buy,0.0285,0.02864266,963.19854,0.1,33796.44,79.99,1
BTC-16JUL21-36000-C,167328503,Call,36000,1626422400.0,2021-07-16,08:00:00.000,438,1625508016.144,2021-07-05,18:00:16.144,914383.856,buy,0.0285,0.02864266,963.19854,0.1,33796.44,79.99,1
BTC-9JUL21-35000-C,167328600,Call,35000,1625817600.0,2021-07-09,08:00:00.000,616,1625508016.371,2021-07-05,18:00:16.371,309583.629,buy,0.016,0.01617484,540.74304,1.4,33796.44,77.98,0
BTC-9JUL21-33000-P,167328614,Put,33000,1625817600.0,2021-07-09,08:00:00.000,368,1625508016.445,2021-07-05,18:00:16.445,309583.555,sell,0.0235,0.02398622,794.21634,0.6,33796.44,84.63,2
BTC-16JUL21-36000-C,167328675,Call,36000,1626422400.0,2021-07-16,08:00:00.000,439,1625508017.393,2021-07-05,18:00:17.393,914382.607,buy,0.0285,0.02870768,963.756855,1.2,33816.03,79.59,1
BTC-24SEP21-44000-C,167328708,Call,44000,1632470400.0,2021-09-24,08:00:00.000,347,1625508017.715,2021-07-05,18:00:17.715,6962382.285,buy,0.0785,0.07931186,2655.943095,0.2,33833.67,89.68,0
BTC-16JUL21-36000-C,167328711,Call,36000,1626422400.0,2021-07-16,08:00:00.000,440,1625508017.755,2021-07-05,18:00:17.755,914382.245,buy,0.0285,0.02890223,964.259595,12.0,33833.67,79.57,1
BTC-16JUL21-36000-C,167328713,Call,36000,1626422400.0,2021-07-16,08:00:00.000,441,1625508017.78,2021-07-05,18:00:17.780,914382.22,buy,0.0285,0.02890223,964.259595,3.2,33833.67,79.57,1
BTC-24SEP21-40000-C,167328719,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2746,1625508017.932,2021-07-05,18:00:17.932,6962382.068,buy,0.1065,0.10713162,3603.285855,0.5,33833.67,89.61,0
BTC-16JUL21-36000-C,167328721,Call,36000,1626422400.0,2021-07-16,08:00:00.000,442,1625508017.959,2021-07-05,18:00:17.959,914382.041,buy,0.0285,0.02890223,964.259595,0.2,33833.67,79.57,1
BTC-16JUL21-36000-C,167328780,Call,36000,1626422400.0,2021-07-16,08:00:00.000,443,1625508019.326,2021-07-05,18:00:19.326,914380.674,buy,0.0285,0.0291026,964.355355,0.1,33837.03,79.24,1
BTC-16JUL21-36000-C,167328811,Call,36000,1626422400.0,2021-07-16,08:00:00.000,444,1625508020.532,2021-07-05,18:00:20.532,914379.468,buy,0.0285,0.02914605,964.465935,0.1,33840.91,79.17,1
BTC-16JUL21-36000-C,167328821,Call,36000,1626422400.0,2021-07-16,08:00:00.000,445,1625508020.901,2021-07-05,18:00:20.901,914379.099,buy,0.0285,0.02915132,964.615275,0.1,33846.15,79.16,1
BTC-9JUL21-33000-P,167328873,Put,33000,1625817600.0,2021-07-09,08:00:00.000,369,1625508022.24,2021-07-05,18:00:22.240,309577.76,buy,0.023,0.02336961,778.45225,1.2,33845.75,84.93,2
BTC-9JUL21-33000-P,167328904,Put,33000,1625817600.0,2021-07-09,08:00:00.000,370,1625508023.815,2021-07-05,18:00:23.815,309576.185,buy,0.023,0.02335136,778.49043,0.9,33847.41,84.97,3
BTC-9JUL21-33000-P,167328905,Put,33000,1625817600.0,2021-07-09,08:00:00.000,371,1625508023.823,2021-07-05,18:00:23.823,309576.177,buy,0.023,0.02335136,778.49043,0.1,33847.41,84.97,3
BTC-9JUL21-33000-P,167328910,Put,33000,1625817600.0,2021-07-09,08:00:00.000,372,1625508023.845,2021-07-05,18:00:23.845,309576.155,buy,0.023,0.02335136,778.49043,0.1,33847.41,84.97,3
BTC-9JUL21-33000-P,167328928,Put,33000,1625817600.0,2021-07-09,08:00:00.000,373,1625508024.843,2021-07-05,18:00:24.843,309575.157,buy,0.023,0.0233673,778.46743,12.0,33846.41,84.92,3
BTC-16JUL21-36000-C,167328959,Call,36000,1626422400.0,2021-07-16,08:00:00.000,446,1625508027.363,2021-07-05,18:00:27.363,914372.637,buy,0.0285,0.02920094,964.62753,0.1,33846.58,79.06,1
BTC-16JUL21-36000-C,167328963,Call,36000,1626422400.0,2021-07-16,08:00:00.000,447,1625508027.426,2021-07-05,18:00:27.426,914372.574,buy,0.0285,0.02920094,964.62753,0.1,33846.58,79.06,1
BTC-16JUL21-36000-C,167328964,Call,36000,1626422400.0,2021-07-16,08:00:00.000,448,1625508027.475,2021-07-05,18:00:27.475,914372.525,buy,0.0285,0.02920094,964.62753,0.1,33846.58,79.06,1
BTC-16JUL21-36000-C,167328967,Call,36000,1626422400.0,2021-07-16,08:00:00.000,449,1625508028.339,2021-07-05,18:00:28.339,914371.661,buy,0.0285,0.02919736,964.895145,0.1,33855.97,79.07,1
BTC-16JUL21-36000-C,167328974,Call,36000,1626422400.0,2021-07-16,08:00:00.000,450,1625508028.451,2021-07-05,18:00:28.451,914371.549,buy,0.0285,0.02919736,964.895145,0.1,33855.97,79.07,1
BTC-16JUL21-36000-C,167328976,Call,36000,1626422400.0,2021-07-16,08:00:00.000,451,1625508028.481,2021-07-05,18:00:28.481,914371.519,buy,0.0285,0.02919736,964.895145,0.1,33855.97,79.07,1
BTC-16JUL21-36000-C,167328978,Call,36000,1626422400.0,2021-07-16,08:00:00.000,452,1625508028.541,2021-07-05,18:00:28.541,914371.459,buy,0.0285,0.02919736,964.895145,0.1,33855.97,79.07,1
BTC-16JUL21-36000-C,167328984,Call,36000,1626422400.0,2021-07-16,08:00:00.000,453,1625508028.837,2021-07-05,18:00:28.837,914371.163,buy,0.0285,0.02932165,965.04249,0.1,33861.14,78.87,1
BTC-16JUL21-36000-C,167328985,Call,36000,1626422400.0,2021-07-16,08:00:00.000,454,1625508028.856,2021-07-05,18:00:28.856,914371.144,buy,0.0285,0.02932165,965.04249,1.4,33861.14,78.87,1
BTC-16JUL21-36000-C,167328994,Call,36000,1626422400.0,2021-07-16,08:00:00.000,455,1625508028.955,2021-07-05,18:00:28.955,914371.045,buy,0.0285,0.02932165,965.04249,0.1,33861.14,78.87,1
BTC-16JUL21-36000-C,167329002,Call,36000,1626422400.0,2021-07-16,08:00:00.000,456,1625508029.124,2021-07-05,18:00:29.124,914370.876,buy,0.0285,0.02932165,965.04249,0.1,33861.14,78.87,1
BTC-16JUL21-36000-C,167329083,Call,36000,1626422400.0,2021-07-16,08:00:00.000,457,1625508031.043,2021-07-05,18:00:31.043,914368.957,buy,0.0285,0.02931356,964.949295,1.8,33857.87,78.87,1
BTC-16JUL21-36000-C,167329093,Call,36000,1626422400.0,2021-07-16,08:00:00.000,458,1625508031.083,2021-07-05,18:00:31.083,914368.917,buy,0.0285,0.02931356,964.949295,0.1,33857.87,78.87,1
BTC-16JUL21-36000-C,167329117,Call,36000,1626422400.0,2021-07-16,08:00:00.000,459,1625508031.125,2021-07-05,18:00:31.125,914368.875,buy,0.0285,0.02931356,964.949295,0.2,33857.87,78.87,1
BTC-16JUL21-34000-P,167329149,Put,34000,1626422400.0,2021-07-16,08:00:00.000,442,1625508031.29,2021-07-05,18:00:31.290,914368.71,sell,0.0595,0.05998028,2014.543265,0.2,33857.87,82.44,2
BTC-16JUL21-36000-C,167329150,Call,36000,1626422400.0,2021-07-16,08:00:00.000,460,1625508031.332,2021-07-05,18:00:31.332,914368.668,buy,0.0285,0.02931356,964.949295,3.1,33857.87,78.87,1
BTC-6JUL21-34000-C,167329562,Call,34000,1625558400.0,2021-07-06,08:00:00.000,94,1625508043.283,2021-07-05,18:00:43.283,50356.717,buy,0.0115,0.01180291,390.09564,0.1,33921.36,80.6,0
BTC-9JUL21-31000-P,167329568,Put,31000,1625817600.0,2021-07-09,08:00:00.000,348,1625508043.406,2021-07-05,18:00:43.406,309556.594,sell,0.0095,0.00914263,322.25292,1.2,33921.36,98.99,2
BTC-9JUL21-36000-P,167329569,Put,36000,1625817600.0,2021-07-09,08:00:00.000,429,1625508043.43,2021-07-05,18:00:43.430,309556.57,sell,0.072,0.07330849,2442.33792,0.6,33921.36,73.64,2
BTC-7JUL21-36000-C,167329593,Call,36000,1625644800.0,2021-07-07,08:00:00.000,37,1625508044.016,2021-07-05,18:00:44.016,136755.984,buy,0.0025,0.00301783,84.8398,0.4,33935.92,73.29,0
BTC-30JUL21-45000-C,167329599,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3274,1625508044.061,2021-07-05,18:00:44.061,2123955.939,buy,0.0105,0.01065965,356.32716,0.1,33935.92,82.33,0
BTC-9JUL21-31000-P,167329605,Put,31000,1625817600.0,2021-07-09,08:00:00.000,349,1625508044.248,2021-07-05,18:00:44.248,309555.752,sell,0.0095,0.00907473,322.39124,0.8,33935.92,99.27,3
BTC-30JUL21-30000-P,167329760,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4600,1625508047.67,2021-07-05,18:00:47.670,2123952.33,sell,0.044,0.04333229,1493.49112,0.1,33942.98,92.63,2
BTC-31DEC21-30000-P,167329806,Put,30000,1640937600.0,2021-12-31,08:00:00.000,318,1625508050.115,2021-07-05,18:00:50.115,15429549.885,sell,0.174,0.17335706,5909.81256,0.1,33964.44,92.41,0
BTC-31DEC21-30000-P,167329809,Put,30000,1640937600.0,2021-12-31,08:00:00.000,319,1625508052.187,2021-07-05,18:00:52.187,15429547.813,sell,0.174,0.1733471,5909.9187,0.1,33965.05,92.41,1
BTC-9JUL21-28000-P,167329903,Put,28000,1625817600.0,2021-07-09,08:00:00.000,967,1625508056.519,2021-07-05,18:00:56.519,309543.481,sell,0.0025,0.00240032,84.91365,0.5,33965.46,120.27,2
BTC-16JUL21-38000-C,167329919,Call,38000,1626422400.0,2021-07-16,08:00:00.000,470,1625508057.992,2021-07-05,18:00:57.992,914342.008,buy,0.015,0.01559866,509.3043,0.2,33953.62,77.96,0
BTC-31DEC21-50000-C,167329920,Call,50000,1640937600.0,2021-12-31,08:00:00.000,915,1625508057.996,2021-07-05,18:00:57.996,15429542.004,buy,0.136,0.13726315,4617.69232,0.2,33953.62,92.84,2
BTC-31DEC21-50000-C,167329925,Call,50000,1640937600.0,2021-12-31,08:00:00.000,916,1625508058.521,2021-07-05,18:00:58.521,15429541.479,buy,0.136,0.13726315,4617.69232,0.1,33953.62,92.84,3
BTC-9JUL21-33000-P,167330036,Put,33000,1625817600.0,2021-07-09,08:00:00.000,374,1625508062.103,2021-07-05,18:01:02.103,309537.897,buy,0.022,0.02222199,746.67516,0.2,33939.78,85.14,2
BTC-9JUL21-33000-P,167330037,Put,33000,1625817600.0,2021-07-09,08:00:00.000,375,1625508062.114,2021-07-05,18:01:02.114,309537.886,buy,0.022,0.02222199,746.67516,1.2,33939.78,85.14,3
BTC-9JUL21-33000-P,167330042,Put,33000,1625817600.0,2021-07-09,08:00:00.000,376,1625508062.496,2021-07-05,18:01:02.496,309537.504,buy,0.022,0.02222199,746.67516,0.2,33939.78,85.14,3
BTC-30JUL21-36000-C,167330172,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1998,1625508078.056,2021-07-05,18:01:18.056,2123921.944,buy,0.06,0.06057638,2034.0468,0.3,33900.78,82.48,0
BTC-30JUL21-28000-P,167330173,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1520,1625508078.089,2021-07-05,18:01:18.089,2123921.911,buy,0.0295,0.0294782,1000.07301,0.1,33900.78,96.88,2
BTC-30JUL21-34000-C,167330174,Call,34000,1627632000.0,2021-07-30,08:00:00.000,653,1625508078.094,2021-07-05,18:01:18.094,2123921.906,buy,0.0855,0.08607254,2898.51669,0.3,33900.78,84.43,0
BTC-30JUL21-32000-P,167330175,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2408,1625508078.099,2021-07-05,18:01:18.099,2123921.901,buy,0.0635,0.06362234,2152.69953,0.3,33900.78,87.98,2
BTC-30JUL21-35000-C,167330176,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1703,1625508078.103,2021-07-05,18:01:18.103,2123921.897,buy,0.072,0.07245916,2440.85616,0.3,33900.78,83.48,0
BTC-30JUL21-36000-C,167330192,Call,36000,1627632000.0,2021-07-30,08:00:00.000,1999,1625508078.688,2021-07-05,18:01:18.688,2123921.312,buy,0.06,0.06057638,2034.0468,0.3,33900.78,82.48,1
BTC-30JUL21-34000-C,167330193,Call,34000,1627632000.0,2021-07-30,08:00:00.000,654,1625508078.782,2021-07-05,18:01:18.782,2123921.218,buy,0.0855,0.08609123,2898.51669,0.3,33900.78,84.43,1
BTC-30JUL21-35000-C,167330194,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1704,1625508078.785,2021-07-05,18:01:18.785,2123921.215,buy,0.072,0.07245755,2440.85616,0.2,33900.78,83.48,1
BTC-30JUL21-36000-C,167330195,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2000,1625508078.791,2021-07-05,18:01:18.791,2123921.209,buy,0.06,0.06060119,2034.0468,0.1,33900.78,82.48,1
BTC-30JUL21-36000-C,167330197,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2001,1625508079.093,2021-07-05,18:01:19.093,2123920.907,buy,0.06,0.06060119,2034.216,0.1,33903.6,82.47,1
BTC-6JUL21-35000-C,167330263,Call,35000,1625558400.0,2021-07-06,08:00:00.000,122,1625508095.237,2021-07-05,18:01:35.237,50304.763,sell,0.0025,0.0030538,84.7434,2.0,33897.36,78.5,0
BTC-6JUL21-37000-C,167330305,Call,37000,1625558400.0,2021-07-06,08:00:00.000,121,1625508105.592,2021-07-05,18:01:45.592,50294.408,buy,0.0005,6.019e-05,16.95194,2.0,33903.88,114.33,3
BTC-31DEC21-200000-C,167330402,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2803,1625508119.678,2021-07-05,18:01:59.678,15429480.322,buy,0.013,0.01259664,440.78775,0.1,33906.75,120.6,1
BTC-31DEC21-50000-C,167330407,Call,50000,1640937600.0,2021-12-31,08:00:00.000,917,1625508120.438,2021-07-05,18:02:00.438,15429479.562,buy,0.136,0.13671159,4612.814,0.1,33917.75,92.93,3
BTC-30JUL21-36000-C,167330430,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2002,1625508122.159,2021-07-05,18:02:02.159,2123877.841,buy,0.0605,0.06094902,2052.795855,0.1,33930.51,82.58,0
BTC-31DEC21-50000-C,167330433,Call,50000,1640937600.0,2021-12-31,08:00:00.000,918,1625508122.56,2021-07-05,18:02:02.560,15429477.44,buy,0.136,0.1367941,4614.49224,0.1,33930.09,92.89,3
BTC-31DEC21-50000-C,167330491,Call,50000,1640937600.0,2021-12-31,08:00:00.000,919,1625508126.09,2021-07-05,18:02:06.090,15429473.91,buy,0.136,0.13700459,4616.71312,0.1,33946.42,92.85,3
BTC-31DEC21-50000-C,167330496,Call,50000,1640937600.0,2021-12-31,08:00:00.000,920,1625508126.452,2021-07-05,18:02:06.452,15429473.548,buy,0.136,0.13700459,4618.04728,0.1,33956.23,92.85,3
BTC-31DEC21-50000-C,167330516,Call,50000,1640937600.0,2021-12-31,08:00:00.000,921,1625508127.245,2021-07-05,18:02:07.245,15429472.755,buy,0.136,0.13699376,4618.04728,0.1,33956.23,92.85,3
BTC-30JUL21-34000-C,167330524,Call,34000,1627632000.0,2021-07-30,08:00:00.000,655,1625508128.271,2021-07-05,18:02:08.271,2123871.729,buy,0.0865,0.08674834,2937.40852,0.3,33958.48,84.72,0
BTC-31DEC21-50000-C,167330525,Call,50000,1640937600.0,2021-12-31,08:00:00.000,922,1625508128.387,2021-07-05,18:02:08.387,15429471.613,buy,0.136,0.13707797,4619.72688,0.1,33968.58,92.82,3
BTC-31DEC21-50000-C,167330605,Call,50000,1640937600.0,2021-12-31,08:00:00.000,923,1625508132.77,2021-07-05,18:02:12.770,15429467.23,buy,0.136,0.13720413,4621.71928,0.1,33983.23,92.76,3
BTC-7JUL21-36000-C,167330636,Call,36000,1625644800.0,2021-07-07,08:00:00.000,38,1625508135.659,2021-07-05,18:02:15.659,136664.341,buy,0.003,0.00319529,101.97258,1.0,33990.86,75.29,0
BTC-9JUL21-32000-P,167330729,Put,32000,1625817600.0,2021-07-09,08:00:00.000,896,1625508142.147,2021-07-05,18:02:22.147,309457.853,buy,0.014,0.01395951,475.57566,0.1,33969.69,91.62,2
BTC-9JUL21-32000-P,167330743,Put,32000,1625817600.0,2021-07-09,08:00:00.000,897,1625508142.68,2021-07-05,18:02:22.680,309457.32,buy,0.014,0.01395951,475.52176,0.2,33965.84,91.42,3
BTC-9JUL21-32000-P,167330744,Put,32000,1625817600.0,2021-07-09,08:00:00.000,898,1625508142.7,2021-07-05,18:02:22.700,309457.3,buy,0.014,0.01395951,475.52176,0.1,33965.84,91.42,3
BTC-9JUL21-32000-P,167330747,Put,32000,1625817600.0,2021-07-09,08:00:00.000,899,1625508142.814,2021-07-05,18:02:22.814,309457.186,buy,0.014,0.01395951,475.52176,0.1,33965.84,91.42,3
BTC-6JUL21-34000-P,167330837,Put,34000,1625558400.0,2021-07-06,08:00:00.000,104,1625508156.357,2021-07-05,18:02:36.357,50243.643,sell,0.014,0.01399494,475.32716,0.1,33951.94,82.65,2
BTC-9JUL21-28000-P,167330902,Put,28000,1625817600.0,2021-07-09,08:00:00.000,968,1625508179.862,2021-07-05,18:02:59.862,309420.138,sell,0.0025,0.00252142,84.77255,0.2,33909.02,119.67,3
BTC-16JUL21-35000-C,167330913,Call,35000,1626422400.0,2021-07-16,08:00:00.000,25,1625508184.622,2021-07-05,18:03:04.622,914215.378,buy,0.04,0.04059643,1356.0512,0.1,33901.28,80.5,0
BTC-9JUL21-32000-P,167331017,Put,32000,1625817600.0,2021-07-09,08:00:00.000,900,1625508194.157,2021-07-05,18:03:14.157,309405.843,buy,0.0145,0.0146995,491.19794,0.2,33875.72,90.85,0
BTC-9JUL21-32000-P,167331018,Put,32000,1625817600.0,2021-07-09,08:00:00.000,901,1625508194.163,2021-07-05,18:03:14.163,309405.837,buy,0.0145,0.0146995,491.19794,0.1,33875.72,90.85,1
BTC-9JUL21-38000-C,167331020,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1193,1625508196.442,2021-07-05,18:03:16.442,309403.558,sell,0.0025,0.00308091,84.681825,0.2,33872.73,79.3,3
BTC-16JUL21-33000-P,167331045,Put,33000,1626422400.0,2021-07-16,08:00:00.000,62,1625508198.774,2021-07-05,18:03:18.774,914201.226,buy,0.0455,0.04587655,1541.41078,0.1,33877.16,84.46,2
BTC-9JUL21-38000-C,167331048,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1194,1625508201.546,2021-07-05,18:03:21.546,309398.454,buy,0.003,0.0030958,101.64801,0.3,33882.67,82.63,0
BTC-7JUL21-36000-C,167331132,Call,36000,1625644800.0,2021-07-07,08:00:00.000,39,1625508218.946,2021-07-05,18:03:38.946,136581.054,sell,0.0025,0.00294476,84.799625,0.1,33919.85,73.2,2
BTC-7JUL21-36000-C,167331133,Call,36000,1625644800.0,2021-07-07,08:00:00.000,40,1625508218.992,2021-07-05,18:03:38.992,136581.008,sell,0.0025,0.0029228,84.799625,0.1,33919.85,73.2,3
BTC-7JUL21-36000-C,167331134,Call,36000,1625644800.0,2021-07-07,08:00:00.000,41,1625508219.384,2021-07-05,18:03:39.384,136580.616,sell,0.0025,0.0029228,84.790425,0.2,33916.17,73.4,3
BTC-23JUL21-40000-C,167331199,Call,40000,1627027200.0,2021-07-23,08:00:00.000,176,1625508256.277,2021-07-05,18:04:16.277,1518943.723,sell,0.0165,0.01698704,558.888,0.6,33872.0,78.71,0
BTC-16JUL21-40000-C,167331201,Call,40000,1626422400.0,2021-07-16,08:00:00.000,615,1625508256.336,2021-07-05,18:04:16.336,914143.664,sell,0.007,0.00751133,237.05696,0.1,33865.28,77.99,0
BTC-9JUL21-38000-C,167331224,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1195,1625508257.318,2021-07-05,18:04:17.318,309342.682,sell,0.0025,0.00298776,84.658025,0.1,33863.21,79.63,2
BTC-16JUL21-40000-C,167331229,Call,40000,1626422400.0,2021-07-16,08:00:00.000,616,1625508257.512,2021-07-05,18:04:17.512,914142.488,sell,0.007,0.00749959,237.04247,0.2,33863.21,78.07,1
BTC-16JUL21-40000-C,167331230,Call,40000,1626422400.0,2021-07-16,08:00:00.000,617,1625508257.576,2021-07-05,18:04:17.576,914142.424,sell,0.007,0.00749959,237.04247,0.1,33863.21,78.07,1
BTC-9JUL21-28000-P,167331236,Put,28000,1625817600.0,2021-07-09,08:00:00.000,969,1625508261.178,2021-07-05,18:04:21.178,309338.822,sell,0.0025,0.00265813,84.64255,0.1,33857.02,118.62,3
BTC-9JUL21-36000-C,167331288,Call,36000,1625817600.0,2021-07-09,08:00:00.000,935,1625508262.495,2021-07-05,18:04:22.495,309337.505,buy,0.009,0.00904204,304.84467,0.7,33871.63,77.38,0
BTC-9JUL21-36000-C,167331289,Call,36000,1625817600.0,2021-07-09,08:00:00.000,936,1625508262.495,2021-07-05,18:04:22.495,309337.505,buy,0.0095,0.00904204,321.780485,3.0,33871.63,79.1,0
BTC-9JUL21-36000-C,167331290,Call,36000,1625817600.0,2021-07-09,08:00:00.000,937,1625508262.495,2021-07-05,18:04:22.495,309337.505,buy,0.0095,0.00904204,321.780485,2.6,33871.63,79.1,1
BTC-9JUL21-36000-C,167331291,Call,36000,1625817600.0,2021-07-09,08:00:00.000,938,1625508262.501,2021-07-05,18:04:22.501,309337.499,sell,0.0095,0.00904204,321.780485,3.0,33871.63,79.1,1
BTC-9JUL21-36000-C,167331292,Call,36000,1625817600.0,2021-07-09,08:00:00.000,939,1625508262.53,2021-07-05,18:04:22.530,309337.47,sell,0.0095,0.00904204,321.780485,5.7,33871.63,79.1,1
BTC-30JUL21-20000-P,167331762,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1746,1625508412.117,2021-07-05,18:06:52.117,2123587.883,sell,0.005,0.00490514,169.2863,0.1,33857.26,122.61,3
BTC-30JUL21-20000-P,167331871,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1747,1625508446.795,2021-07-05,18:07:26.795,2123553.205,sell,0.005,0.00492953,169.2004,0.1,33840.08,122.57,3
BTC-9JUL21-36000-C,167331889,Call,36000,1625817600.0,2021-07-09,08:00:00.000,940,1625508456.055,2021-07-05,18:07:36.055,309143.945,buy,0.009,0.00902441,304.61238,0.5,33845.82,77.29,2
BTC-9JUL21-36000-C,167331890,Call,36000,1625817600.0,2021-07-09,08:00:00.000,941,1625508456.055,2021-07-05,18:07:36.055,309143.945,buy,0.009,0.00902441,304.61238,1.0,33845.82,77.29,3
BTC-6JUL21-34000-C,167331995,Call,34000,1625558400.0,2021-07-06,08:00:00.000,95,1625508479.102,2021-07-05,18:07:59.102,49920.898,sell,0.01,0.01060626,338.1985,0.8,33819.85,78.22,2
BTC-30JUL21-30000-P,167332127,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4601,1625508490.775,2021-07-05,18:08:10.775,2123509.225,sell,0.0455,0.04501509,1536.79162,0.3,33775.64,92.74,0
BTC-30JUL21-36000-C,167332169,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2003,1625508496.766,2021-07-05,18:08:16.766,2123503.234,buy,0.0585,0.05910015,1975.79889,0.1,33774.34,82.34,2
BTC-30JUL21-36000-C,167332187,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2004,1625508498.793,2021-07-05,18:08:18.793,2123501.207,buy,0.0585,0.05914537,1976.13702,0.1,33780.12,82.29,3
BTC-30JUL21-36000-C,167332191,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2005,1625508498.986,2021-07-05,18:08:18.986,2123501.014,buy,0.0585,0.05914537,1976.19201,0.1,33781.06,82.3,3
BTC-30JUL21-36000-C,167332199,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2006,1625508499.263,2021-07-05,18:08:19.263,2123500.737,buy,0.0585,0.05914229,1976.19201,0.1,33781.06,82.3,3
BTC-30JUL21-36000-C,167332201,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2007,1625508499.623,2021-07-05,18:08:19.623,2123500.377,buy,0.0585,0.05914229,1976.19201,0.1,33781.06,82.3,3
BTC-30JUL21-36000-C,167332203,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2008,1625508499.659,2021-07-05,18:08:19.659,2123500.341,buy,0.0585,0.05914229,1976.19201,0.1,33781.06,82.3,3
BTC-30JUL21-36000-C,167332216,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2009,1625508504.327,2021-07-05,18:08:24.327,2123495.673,buy,0.0585,0.0591764,1976.055705,1.4,33778.73,82.3,3
BTC-23JUL21-42000-C,167332450,Call,42000,1627027200.0,2021-07-23,08:00:00.000,55,1625508593.432,2021-07-05,18:09:53.432,1518606.568,sell,0.0095,0.00995325,321.144745,0.7,33804.71,78.91,3
BTC-23JUL21-42000-C,167332451,Call,42000,1627027200.0,2021-07-23,08:00:00.000,56,1625508593.432,2021-07-05,18:09:53.432,1518606.568,sell,0.0095,0.00995325,321.144745,0.8,33804.71,78.91,3
BTC-23JUL21-25000-P,167332476,Put,25000,1627027200.0,2021-07-23,08:00:00.000,117,1625508607.16,2021-07-05,18:10:07.160,1518592.84,sell,0.009,0.00954631,304.29576,1.0,33810.64,105.24,2
BTC-27AUG21-20000-P,167332679,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1033,1625508780.798,2021-07-05,18:13:00.798,4542419.202,buy,0.0155,0.01555359,524.50016,0.1,33838.72,109.97,2
BTC-6JUL21-34000-C,167332688,Call,34000,1625558400.0,2021-07-06,08:00:00.000,96,1625508785.983,2021-07-05,18:13:05.983,49614.017,buy,0.011,0.01047668,372.21239,0.5,33837.49,84.67,0
BTC-6JUL21-33000-P,167332721,Put,33000,1625558400.0,2021-07-06,08:00:00.000,49,1625508825.032,2021-07-05,18:13:45.032,49574.968,buy,0.0055,0.0050293,186.1101,3.0,33838.2,93.03,2
BTC-7JUL21-37000-C,167332744,Call,37000,1625644800.0,2021-07-07,08:00:00.000,23,1625508839.096,2021-07-05,18:13:59.096,135960.904,sell,0.001,0.00104702,33.83096,0.2,33830.96,80.9,1
BTC-30JUL21-30000-P,167332745,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4602,1625508839.535,2021-07-05,18:13:59.535,2123160.465,buy,0.044,0.0446917,1488.55608,5.0,33830.82,91.21,2
BTC-7JUL21-37000-C,167332754,Call,37000,1625644800.0,2021-07-07,08:00:00.000,24,1625508845.378,2021-07-05,18:14:05.378,135954.622,sell,0.001,0.00106105,33.83921,0.5,33839.21,80.74,1
BTC-7JUL21-37000-C,167332755,Call,37000,1625644800.0,2021-07-07,08:00:00.000,25,1625508847.18,2021-07-05,18:14:07.180,135952.82,sell,0.001,0.00105901,33.83986,0.2,33839.86,80.77,1
BTC-7JUL21-37000-C,167332756,Call,37000,1625644800.0,2021-07-07,08:00:00.000,26,1625508851.212,2021-07-05,18:14:11.212,135948.788,sell,0.001,0.0010684,33.84104,0.1,33841.04,80.64,1
BTC-30JUL21-20000-P,167332927,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1748,1625509013.025,2021-07-05,18:16:53.025,2122986.975,sell,0.0045,0.00501079,152.202375,0.1,33822.75,119.77,2
BTC-23JUL21-34000-P,167333030,Put,34000,1627027200.0,2021-07-23,08:00:00.000,75,1625509098.03,2021-07-05,18:18:18.030,1518101.97,buy,0.0785,0.07694711,2655.70053,0.5,33830.58,85.3,2
BTC-16JUL21-37000-C,167333104,Call,37000,1626422400.0,2021-07-16,08:00:00.000,11,1625509159.316,2021-07-05,18:19:19.316,913240.684,buy,0.021,0.02048369,710.51358,0.1,33833.98,79.66,0
BTC-16JUL21-30000-P,167333234,Put,30000,1626422400.0,2021-07-16,08:00:00.000,719,1625509258.735,2021-07-05,18:20:58.735,913141.265,sell,0.0195,0.01981965,660.10386,0.1,33851.48,92.76,2
BTC-16JUL21-30000-P,167333236,Put,30000,1626422400.0,2021-07-16,08:00:00.000,720,1625509261.94,2021-07-05,18:21:01.940,913138.06,sell,0.0195,0.019782,660.23061,0.1,33857.98,92.86,3
BTC-16JUL21-30000-P,167333240,Put,30000,1626422400.0,2021-07-16,08:00:00.000,721,1625509261.998,2021-07-05,18:21:01.998,913138.002,sell,0.0195,0.019782,660.23061,0.1,33857.98,92.86,3
BTC-16JUL21-30000-P,167333242,Put,30000,1626422400.0,2021-07-16,08:00:00.000,722,1625509262.386,2021-07-05,18:21:02.386,913137.614,sell,0.0195,0.01977089,660.23061,0.1,33857.98,92.86,3
BTC-16JUL21-30000-P,167333262,Put,30000,1626422400.0,2021-07-16,08:00:00.000,723,1625509263.17,2021-07-05,18:21:03.170,913136.83,sell,0.0195,0.01977055,660.301005,0.1,33861.59,92.86,3
BTC-16JUL21-30000-P,167333273,Put,30000,1626422400.0,2021-07-16,08:00:00.000,724,1625509263.347,2021-07-05,18:21:03.347,913136.653,sell,0.0195,0.01977055,660.301005,0.2,33861.59,92.86,3
BTC-16JUL21-30000-P,167333274,Put,30000,1626422400.0,2021-07-16,08:00:00.000,725,1625509263.375,2021-07-05,18:21:03.375,913136.625,sell,0.0195,0.01977055,660.301005,0.1,33861.59,92.86,3
BTC-7JUL21-35000-C,167333303,Call,35000,1625644800.0,2021-07-07,08:00:00.000,37,1625509265.11,2021-07-05,18:21:05.110,135534.89,buy,0.007,0.0071153,237.11163,10.0,33873.09,73.85,0
BTC-16JUL21-32000-P,167333632,Put,32000,1626422400.0,2021-07-16,08:00:00.000,607,1625509349.808,2021-07-05,18:22:29.808,913050.192,sell,0.034,0.03480096,1151.57898,0.1,33869.97,85.72,2
BTC-23JUL21-34000-C,167333710,Call,34000,1627027200.0,2021-07-23,08:00:00.000,50,1625509367.84,2021-07-05,18:22:47.840,1517832.16,sell,0.0705,0.07044045,2388.544935,0.2,33880.07,83.56,0
BTC-7JUL21-31000-P,167334053,Put,31000,1625644800.0,2021-07-07,08:00:00.000,15,1625509491.662,2021-07-05,18:24:51.662,135308.338,sell,0.0025,0.00291744,84.809175,2.0,33923.67,99.88,2
BTC-31DEC21-50000-C,167334195,Call,50000,1640937600.0,2021-12-31,08:00:00.000,924,1625509505.121,2021-07-05,18:25:05.121,15428094.879,buy,0.136,0.13597368,4618.46888,0.1,33959.33,92.68,3
BTC-31DEC21-50000-C,167334295,Call,50000,1640937600.0,2021-12-31,08:00:00.000,925,1625509506.325,2021-07-05,18:25:06.325,15428093.675,buy,0.136,0.13601869,4622.67264,0.1,33990.24,92.66,3
BTC-31DEC21-50000-C,167334480,Call,50000,1640937600.0,2021-12-31,08:00:00.000,926,1625509507.573,2021-07-05,18:25:07.573,15428092.427,buy,0.136,0.13622258,4622.43056,0.1,33988.46,92.59,3
BTC-30JUL21-36000-C,167334506,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2010,1625509507.792,2021-07-05,18:25:07.792,2122492.208,buy,0.0605,0.0608978,2056.30183,0.3,33988.46,82.28,0
BTC-9JUL21-31000-P,167334515,Put,31000,1625817600.0,2021-07-09,08:00:00.000,350,1625509507.99,2021-07-05,18:25:07.990,308092.01,sell,0.009,0.00872816,305.89614,2.0,33988.46,98.47,2
BTC-16JUL21-33000-P,167334738,Put,33000,1626422400.0,2021-07-16,08:00:00.000,63,1625509509.774,2021-07-05,18:25:09.774,912890.226,sell,0.044,0.04368978,1497.44056,19.9,34032.74,84.97,2
BTC-16JUL21-32000-P,167334754,Put,32000,1626422400.0,2021-07-16,08:00:00.000,608,1625509509.904,2021-07-05,18:25:09.904,912890.096,sell,0.0335,0.03321515,1140.09679,0.1,34032.74,87.56,2
BTC-16JUL21-32000-P,167334781,Put,32000,1626422400.0,2021-07-16,08:00:00.000,609,1625509510.034,2021-07-05,18:25:10.034,912889.966,sell,0.0335,0.03321515,1140.09679,0.2,34032.74,87.56,3
BTC-16JUL21-32000-P,167334807,Put,32000,1626422400.0,2021-07-16,08:00:00.000,610,1625509510.208,2021-07-05,18:25:10.208,912889.792,sell,0.0335,0.03321515,1140.09679,0.1,34032.74,87.56,3
BTC-31DEC21-50000-C,167334810,Call,50000,1640937600.0,2021-12-31,08:00:00.000,927,1625509510.228,2021-07-05,18:25:10.228,15428089.772,buy,0.136,0.13647667,4628.45264,0.7,34032.74,92.49,3
BTC-16JUL21-32000-P,167334826,Put,32000,1626422400.0,2021-07-16,08:00:00.000,611,1625509510.438,2021-07-05,18:25:10.438,912889.562,sell,0.0335,0.03304783,1140.989565,0.1,34059.39,87.84,3
BTC-16JUL21-32000-P,167334827,Put,32000,1626422400.0,2021-07-16,08:00:00.000,612,1625509510.496,2021-07-05,18:25:10.496,912889.504,sell,0.0335,0.03304783,1140.989565,0.2,34059.39,87.84,3
BTC-30JUL21-32000-P,167334832,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2409,1625509510.638,2021-07-05,18:25:10.638,2122489.362,sell,0.062,0.06151848,2111.68218,0.1,34059.39,88.27,2
BTC-30JUL21-32000-P,167334833,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2410,1625509510.638,2021-07-05,18:25:10.638,2122489.362,sell,0.062,0.06151848,2111.68218,1.7,34059.39,88.27,3
BTC-9JUL21-38000-C,167334857,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1196,1625509510.706,2021-07-05,18:25:10.706,308089.294,buy,0.003,0.00294799,102.17817,0.1,34059.39,80.15,0
BTC-30JUL21-32000-P,167334860,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2411,1625509510.723,2021-07-05,18:25:10.723,2122489.277,sell,0.062,0.06151848,2111.68218,1.8,34059.39,88.27,3
BTC-16JUL21-32000-P,167334861,Put,32000,1626422400.0,2021-07-16,08:00:00.000,613,1625509510.729,2021-07-05,18:25:10.729,912889.271,sell,0.0335,0.03304783,1140.989565,0.4,34059.39,87.84,3
BTC-30JUL21-32000-P,167334862,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2412,1625509510.751,2021-07-05,18:25:10.751,2122489.249,sell,0.062,0.06151848,2111.68218,0.7,34059.39,88.27,3
BTC-30JUL21-32000-P,167334866,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2413,1625509510.777,2021-07-05,18:25:10.777,2122489.223,sell,0.062,0.06151848,2111.68218,0.3,34059.39,88.27,3
BTC-16JUL21-32000-P,167334911,Put,32000,1626422400.0,2021-07-16,08:00:00.000,614,1625509511.08,2021-07-05,18:25:11.080,912888.92,sell,0.0335,0.03304783,1140.989565,2.1,34059.39,87.84,3
BTC-30JUL21-32000-P,167334957,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2414,1625509511.596,2021-07-05,18:25:11.596,2122488.404,sell,0.062,0.06149365,2112.6035,1.8,34074.25,88.3,3
BTC-30JUL21-34000-P,167335025,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1478,1625509512.168,2021-07-05,18:25:12.168,2122487.832,buy,0.086,0.08720258,2930.3855,0.3,34074.25,83.69,2
BTC-7JUL21-35000-C,167335080,Call,35000,1625644800.0,2021-07-07,08:00:00.000,38,1625509512.968,2021-07-05,18:25:12.968,135287.032,buy,0.0085,0.00873646,289.60724,0.5,34071.44,73.29,0
BTC-30JUL21-32000-P,167335164,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2415,1625509513.878,2021-07-05,18:25:13.878,2122486.122,sell,0.062,0.06113167,2113.37726,1.8,34086.73,88.68,3
BTC-16JUL21-32000-P,167335190,Put,32000,1626422400.0,2021-07-16,08:00:00.000,615,1625509514.052,2021-07-05,18:25:14.052,912885.948,sell,0.0335,0.03260372,1141.905455,2.4,34086.73,88.59,3
BTC-27AUG21-20000-P,167335694,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1034,1625509562.453,2021-07-05,18:26:02.453,4541637.547,sell,0.015,0.01492518,510.78975,0.1,34052.65,110.18,2
BTC-25MAR22-35000-P,167335727,Put,35000,1648195200.0,2022-03-25,08:00:00.000,88,1625509569.693,2021-07-05,18:26:09.693,22685630.307,sell,0.2985,0.3000301,10164.56379,0.1,34052.14,91.81,2
BTC-9JUL21-33000-P,167335904,Put,33000,1625817600.0,2021-07-09,08:00:00.000,377,1625509631.335,2021-07-05,18:27:11.335,307968.665,buy,0.021,0.02071858,714.38262,0.1,34018.22,85.25,2
BTC-6JUL21-35000-C,167335952,Call,35000,1625558400.0,2021-07-06,08:00:00.000,123,1625509643.901,2021-07-05,18:27:23.901,48756.099,buy,0.0035,0.00316001,119.110565,17.0,34031.59,82.92,0
BTC-6JUL21-35000-C,167335953,Call,35000,1625558400.0,2021-07-06,08:00:00.000,124,1625509643.934,2021-07-05,18:27:23.934,48756.066,sell,0.0035,0.00316001,119.110565,3.0,34031.59,82.92,1
BTC-27AUG21-25000-P,167335994,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1831,1625509672.774,2021-07-05,18:27:52.774,4541527.226,sell,0.0365,0.03670387,1242.86004,0.1,34050.96,99.09,2
BTC-27AUG21-25000-P,167336015,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1832,1625509676.681,2021-07-05,18:27:56.681,4541523.319,sell,0.0365,0.03674439,1242.809305,0.1,34049.57,99.04,3
BTC-27AUG21-25000-P,167336017,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1833,1625509677.613,2021-07-05,18:27:57.613,4541522.387,sell,0.0365,0.03671976,1243.193285,0.1,34060.09,99.07,3
BTC-27AUG21-25000-P,167336018,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1834,1625509678.109,2021-07-05,18:27:58.109,4541521.891,sell,0.0365,0.03671976,1243.193285,0.1,34060.09,99.07,3
BTC-9JUL21-38000-C,167336021,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1197,1625509678.591,2021-07-05,18:27:58.591,307921.409,buy,0.003,0.0029168,102.20298,0.1,34067.66,80.05,1
BTC-9JUL21-36000-C,167336022,Call,36000,1625817600.0,2021-07-09,08:00:00.000,942,1625509678.666,2021-07-05,18:27:58.666,307921.334,buy,0.01,0.00999793,340.6766,0.1,34067.66,76.41,0
BTC-16JUL21-36000-P,167336194,Put,36000,1626422400.0,2021-07-16,08:00:00.000,28,1625509687.78,2021-07-05,18:28:07.780,912712.22,sell,0.0895,0.09034771,3049.69102,0.1,34074.76,78.41,0
BTC-9JUL21-36000-C,167336255,Call,36000,1625817600.0,2021-07-09,08:00:00.000,943,1625509688.074,2021-07-05,18:28:08.074,307911.926,buy,0.01,0.01002477,340.7476,1.4,34074.76,76.32,1
BTC-9JUL21-36000-C,167336261,Call,36000,1625817600.0,2021-07-09,08:00:00.000,944,1625509688.12,2021-07-05,18:28:08.120,307911.88,buy,0.01,0.01002477,340.7476,0.1,34074.76,76.32,1
BTC-9JUL21-36000-C,167336264,Call,36000,1625817600.0,2021-07-09,08:00:00.000,945,1625509688.162,2021-07-05,18:28:08.162,307911.838,buy,0.01,0.01002477,340.7476,0.1,34074.76,76.32,1
BTC-9JUL21-35000-C,167336430,Call,35000,1625817600.0,2021-07-09,08:00:00.000,617,1625509689.339,2021-07-05,18:28:09.339,307910.661,buy,0.0185,0.01866406,631.036295,19.0,34110.07,76.68,0
BTC-9JUL21-35000-C,167336432,Call,35000,1625817600.0,2021-07-09,08:00:00.000,618,1625509689.375,2021-07-05,18:28:09.375,307910.625,buy,0.0185,0.01866406,631.036295,0.3,34110.07,76.68,1
BTC-9JUL21-35000-C,167336461,Call,35000,1625817600.0,2021-07-09,08:00:00.000,619,1625509689.541,2021-07-05,18:28:09.541,307910.459,buy,0.0185,0.01883609,631.26292,0.1,34122.32,76.25,1
BTC-16JUL21-34000-P,167336464,Put,34000,1626422400.0,2021-07-16,08:00:00.000,443,1625509689.601,2021-07-05,18:28:09.601,912710.399,sell,0.0555,0.05570206,1893.78876,1.0,34122.32,82.56,2
BTC-9JUL21-35000-C,167336535,Call,35000,1625817600.0,2021-07-09,08:00:00.000,620,1625509690.3,2021-07-05,18:28:10.300,307909.7,buy,0.0185,0.01883609,631.26292,0.6,34122.32,76.25,1
BTC-9JUL21-35000-C,167336574,Call,35000,1625817600.0,2021-07-09,08:00:00.000,621,1625509691.132,2021-07-05,18:28:11.132,307908.868,buy,0.0185,0.01886649,631.275685,1.7,34123.01,76.17,1
BTC-9JUL21-35000-C,167336575,Call,35000,1625817600.0,2021-07-09,08:00:00.000,622,1625509691.152,2021-07-05,18:28:11.152,307908.848,buy,0.0185,0.01886649,631.275685,0.1,34123.01,76.17,1
BTC-9JUL21-35000-C,167336655,Call,35000,1625817600.0,2021-07-09,08:00:00.000,623,1625509691.764,2021-07-05,18:28:11.764,307908.236,buy,0.0185,0.01894309,631.374475,0.1,34128.35,75.96,1
BTC-9JUL21-35000-C,167336659,Call,35000,1625817600.0,2021-07-09,08:00:00.000,624,1625509691.798,2021-07-05,18:28:11.798,307908.202,buy,0.0185,0.01894309,631.374475,0.5,34128.35,75.96,1
BTC-7JUL21-36000-C,167336662,Call,36000,1625644800.0,2021-07-07,08:00:00.000,42,1625509691.912,2021-07-05,18:28:11.912,135108.088,buy,0.003,0.0032818,102.38505,2.0,34128.35,72.21,0
BTC-30JUL21-34000-P,167336663,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1479,1625509691.954,2021-07-05,18:28:11.954,2122308.046,buy,0.0855,0.0864389,2917.973925,0.3,34128.35,83.68,2
BTC-9JUL21-35000-C,167336664,Call,35000,1625817600.0,2021-07-09,08:00:00.000,625,1625509691.981,2021-07-05,18:28:11.981,307908.019,buy,0.0185,0.01894309,631.374475,2.9,34128.35,75.96,1
BTC-7JUL21-35000-C,167337065,Call,35000,1625644800.0,2021-07-07,08:00:00.000,39,1625509707.176,2021-07-05,18:28:27.176,135092.824,buy,0.009,0.00913026,307.06587,0.5,34118.43,73.61,0
BTC-7JUL21-35000-C,167337088,Call,35000,1625644800.0,2021-07-07,08:00:00.000,40,1625509710.432,2021-07-05,18:28:30.432,135089.568,buy,0.009,0.00913272,307.00134,0.9,34111.26,73.92,1
BTC-7JUL21-35000-C,167337089,Call,35000,1625644800.0,2021-07-07,08:00:00.000,41,1625509710.432,2021-07-05,18:28:30.432,135089.568,buy,0.009,0.00913272,307.00134,1.0,34111.26,73.92,1
BTC-7JUL21-35000-C,167337529,Call,35000,1625644800.0,2021-07-07,08:00:00.000,42,1625509732.263,2021-07-05,18:28:52.263,135067.737,buy,0.0095,0.00929387,324.44666,1.7,34152.28,75.04,0
BTC-23JUL21-42000-C,167337591,Call,42000,1627027200.0,2021-07-23,08:00:00.000,57,1625509734.678,2021-07-05,18:28:54.678,1517465.322,buy,0.0105,0.01092095,358.86333,1.0,34177.46,78.52,0
BTC-9JUL21-25000-P,167337638,Put,25000,1625817600.0,2021-07-09,08:00:00.000,742,1625509736.236,2021-07-05,18:28:56.236,307863.764,sell,0.001,0.00107336,34.17909,0.9,34179.09,154.3,3
BTC-6JUL21-31000-P,167337654,Put,31000,1625558400.0,2021-07-06,08:00:00.000,36,1625509737.999,2021-07-05,18:28:57.999,48662.001,sell,0.0005,0.00033582,17.08869,0.4,34177.38,128.78,2
BTC-9JUL21-35000-C,167337655,Call,35000,1625817600.0,2021-07-09,08:00:00.000,626,1625509738.346,2021-07-05,18:28:58.346,307861.654,sell,0.02,0.01948499,683.5476,0.1,34177.38,78.57,0
BTC-7JUL21-35000-C,167337954,Call,35000,1625644800.0,2021-07-07,08:00:00.000,43,1625509762.632,2021-07-05,18:29:22.632,135037.368,buy,0.009,0.00908056,307.04724,2.0,34116.36,73.83,2
BTC-30JUL21-26000-P,167337965,Put,26000,1627632000.0,2021-07-30,08:00:00.000,566,1625509770.876,2021-07-05,18:29:30.876,2122229.124,buy,0.019,0.01872952,647.9038,0.5,34100.2,103.06,2
BTC-9JUL21-30000-P,167337996,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1392,1625509777.265,2021-07-05,18:29:37.265,307822.735,sell,0.005,0.00527773,170.5324,1.5,34106.48,103.32,2
BTC-31DEC21-200000-C,167338119,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2804,1625509828.505,2021-07-05,18:30:28.505,15427771.495,buy,0.013,0.01234138,442.87074,0.1,34066.98,120.34,1
BTC-31DEC21-200000-C,167338139,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2805,1625509836.783,2021-07-05,18:30:36.783,15427763.217,buy,0.013,0.01234087,442.85605,0.1,34065.85,120.33,1
BTC-31DEC21-200000-C,167338140,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2806,1625509837.555,2021-07-05,18:30:37.555,15427762.445,buy,0.013,0.01234087,442.84214,0.1,34064.78,120.33,1
BTC-31DEC21-200000-C,167338145,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2807,1625509839.648,2021-07-05,18:30:39.648,15427760.352,buy,0.013,0.01234009,442.80197,0.1,34061.69,120.33,1
BTC-31DEC21-200000-C,167338148,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2808,1625509843.456,2021-07-05,18:30:43.456,15427756.544,buy,0.013,0.01233781,442.81029,0.1,34062.33,120.34,1
BTC-30JUL21-35000-C,167338259,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1705,1625509902.673,2021-07-05,18:31:42.673,2122097.327,sell,0.0735,0.07372326,2502.24723,0.1,34044.18,83.34,0
BTC-30JUL21-35000-C,167338263,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1706,1625509903.959,2021-07-05,18:31:43.959,2122096.041,sell,0.0735,0.07365817,2502.139185,0.1,34042.71,83.38,1
BTC-16JUL21-33000-P,167338264,Put,33000,1626422400.0,2021-07-16,08:00:00.000,64,1625509908.012,2021-07-05,18:31:48.012,912491.988,buy,0.0435,0.0434785,1480.829175,0.1,34042.05,84.68,2
BTC-30JUL21-35000-C,167338265,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1707,1625509908.014,2021-07-05,18:31:48.014,2122091.986,sell,0.0735,0.07363539,2502.090675,0.1,34042.05,83.38,1
BTC-30JUL21-35000-C,167338296,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1708,1625509918.092,2021-07-05,18:31:58.092,2122081.908,sell,0.0735,0.07364121,2502.04731,0.1,34041.46,83.38,1
BTC-16JUL21-33000-P,167338301,Put,33000,1626422400.0,2021-07-16,08:00:00.000,65,1625509918.262,2021-07-05,18:31:58.262,912481.738,buy,0.0435,0.0434655,1480.76262,0.1,34040.52,84.59,3
BTC-30JUL21-35000-C,167338302,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1709,1625509918.264,2021-07-05,18:31:58.264,2122081.736,sell,0.0735,0.07364121,2501.97822,0.1,34040.52,83.44,1
BTC-30JUL21-35000-C,167338335,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1710,1625509945.965,2021-07-05,18:32:25.965,2122054.035,sell,0.0735,0.07370173,2502.68382,0.1,34050.12,83.33,1
BTC-16JUL21-33000-P,167338337,Put,33000,1626422400.0,2021-07-16,08:00:00.000,66,1625509949.589,2021-07-05,18:32:29.589,912450.411,buy,0.0435,0.04344168,1480.84527,0.1,34042.42,84.67,3
BTC-30JUL21-35000-C,167338338,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1711,1625509949.617,2021-07-05,18:32:29.617,2122050.383,sell,0.0735,0.07365788,2502.11787,0.1,34042.42,83.38,1
BTC-30JUL21-35000-C,167338339,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1712,1625509954.369,2021-07-05,18:32:34.369,2122045.631,sell,0.0735,0.07359436,2501.790795,0.1,34037.97,83.43,1
BTC-30JUL21-24000-P,167338536,Put,24000,1627632000.0,2021-07-30,08:00:00.000,507,1625509999.892,2021-07-05,18:33:19.892,2122000.108,sell,0.012,0.01248436,408.08604,0.1,34007.17,107.76,2
BTC-7JUL21-31000-P,167338693,Put,31000,1625644800.0,2021-07-07,08:00:00.000,16,1625510069.623,2021-07-05,18:34:29.623,134730.377,buy,0.003,0.00260559,102.00921,2.7,34003.07,107.26,0
BTC-7JUL21-31000-P,167338694,Put,31000,1625644800.0,2021-07-07,08:00:00.000,17,1625510069.625,2021-07-05,18:34:29.625,134730.375,sell,0.003,0.00260559,102.00921,0.3,34003.07,107.26,1
BTC-7JUL21-31000-P,167338739,Put,31000,1625644800.0,2021-07-07,08:00:00.000,18,1625510097.544,2021-07-05,18:34:57.544,134702.456,buy,0.003,0.00261709,101.99409,3.3,33998.03,107.11,1
BTC-7JUL21-31000-P,167338740,Put,31000,1625644800.0,2021-07-07,08:00:00.000,19,1625510097.544,2021-07-05,18:34:57.544,134702.456,buy,0.003,0.00261709,101.99409,0.5,33998.03,107.11,1
BTC-7JUL21-32000-P,167338782,Put,32000,1625644800.0,2021-07-07,08:00:00.000,20,1625510127.904,2021-07-05,18:35:27.904,134672.096,buy,0.0055,0.0051457,187.01716,1.0,34003.12,95.67,2
BTC-9JUL21-33000-P,167338828,Put,33000,1625817600.0,2021-07-09,08:00:00.000,378,1625510144.139,2021-07-05,18:35:44.139,307455.861,buy,0.0215,0.02109552,731.479665,0.5,34022.31,86.47,0
BTC-9JUL21-30000-P,167338845,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1393,1625510162.664,2021-07-05,18:36:02.664,307437.336,buy,0.006,0.00563374,203.99292,1.2,33998.82,106.82,0
BTC-30JUL21-30000-P,167338868,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4603,1625510172.943,2021-07-05,18:36:12.943,2121827.057,sell,0.0435,0.04313611,1478.08215,0.2,33978.9,92.52,2
BTC-30JUL21-30000-P,167339139,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4604,1625510405.462,2021-07-05,18:40:05.462,2121594.538,sell,0.0425,0.04307869,1445.92735,0.3,34021.82,91.35,2
BTC-30JUL21-30000-P,167339140,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4605,1625510405.462,2021-07-05,18:40:05.462,2121594.538,sell,0.0425,0.04307869,1445.92735,0.5,34021.82,91.35,3
BTC-30JUL21-30000-P,167339149,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4606,1625510414.367,2021-07-05,18:40:14.367,2121585.633,sell,0.0425,0.04311228,1445.7429,0.5,34017.48,91.29,3
BTC-16JUL21-34000-P,167339205,Put,34000,1626422400.0,2021-07-16,08:00:00.000,444,1625510424.707,2021-07-05,18:40:24.707,911975.293,buy,0.0575,0.05719852,1955.599725,0.1,34010.43,83.1,0
BTC-16JUL21-33000-P,167339306,Put,33000,1626422400.0,2021-07-16,08:00:00.000,67,1625510495.638,2021-07-05,18:41:35.638,911904.362,sell,0.044,0.04403104,1497.84184,0.5,34041.86,84.89,0
BTC-6JUL21-31000-P,167339325,Put,31000,1625558400.0,2021-07-06,08:00:00.000,37,1625510495.879,2021-07-05,18:41:35.879,47904.121,sell,0.0005,0.00050695,17.02093,0.1,34041.86,125.1,3
BTC-6JUL21-31000-P,167339431,Put,31000,1625558400.0,2021-07-06,08:00:00.000,38,1625510527.6,2021-07-05,18:42:07.600,47872.4,sell,0.0005,0.00049075,17.03584,0.1,34071.68,126.12,3
BTC-7JUL21-35000-C,167339432,Call,35000,1625644800.0,2021-07-07,08:00:00.000,44,1625510527.602,2021-07-05,18:42:07.602,134272.398,buy,0.0085,0.00852363,289.60928,0.3,34071.68,74.14,2
BTC-6JUL21-31000-P,167339433,Put,31000,1625558400.0,2021-07-06,08:00:00.000,39,1625510527.639,2021-07-05,18:42:07.639,47872.361,sell,0.0005,0.00049075,17.03584,0.1,34071.68,126.12,3
BTC-7JUL21-35000-C,167339434,Call,35000,1625644800.0,2021-07-07,08:00:00.000,45,1625510527.64,2021-07-05,18:42:07.640,134272.36,buy,0.0085,0.00852363,289.60928,0.1,34071.68,74.14,3
BTC-16JUL21-35000-C,167339440,Call,35000,1626422400.0,2021-07-16,08:00:00.000,26,1625510530.21,2021-07-05,18:42:10.210,911869.79,buy,0.0415,0.04165541,1414.35901,0.1,34080.94,80.33,0
BTC-16JUL21-35000-C,167339454,Call,35000,1626422400.0,2021-07-16,08:00:00.000,27,1625510530.341,2021-07-05,18:42:10.341,911869.659,buy,0.0415,0.04165541,1414.35901,0.1,34080.94,80.33,1
BTC-6JUL21-31000-P,167339463,Put,31000,1625558400.0,2021-07-06,08:00:00.000,40,1625510530.648,2021-07-05,18:42:10.648,47869.352,sell,0.0005,0.00048072,17.04212,0.1,34084.24,126.54,3
BTC-27AUG21-20000-P,167339464,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1035,1625510530.698,2021-07-05,18:42:10.698,4540669.302,sell,0.015,0.01512259,511.2636,0.1,34084.24,110.13,3
BTC-16JUL21-34000-P,167339516,Put,34000,1626422400.0,2021-07-16,08:00:00.000,445,1625510551.841,2021-07-05,18:42:31.841,911848.159,buy,0.057,0.0567122,1940.54334,0.1,34044.62,82.74,2
BTC-31DEC21-100000-C,167339537,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4460,1625510559.748,2021-07-05,18:42:39.748,15427040.252,buy,0.037,0.03577877,1259.41451,1.0,34038.23,102.98,0
BTC-9JUL21-26000-P,167339549,Put,26000,1625817600.0,2021-07-09,08:00:00.000,398,1625510594.928,2021-07-05,18:43:14.928,307005.072,sell,0.001,0.00122469,34.04403,0.2,34044.03,135.38,2
BTC-6JUL21-31000-P,167339622,Put,31000,1625558400.0,2021-07-06,08:00:00.000,41,1625510662.366,2021-07-05,18:44:22.366,47737.634,sell,0.0005,0.00052551,17.0223,0.5,34044.6,125.37,3
BTC-6JUL21-35000-C,167339642,Call,35000,1625558400.0,2021-07-06,08:00:00.000,125,1625510705.803,2021-07-05,18:45:05.803,47694.197,sell,0.0035,0.0031764,119.057155,0.5,34016.33,84.65,1
BTC-30JUL21-32000-P,167339927,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2416,1625510885.001,2021-07-05,18:48:05.001,2121114.999,sell,0.0625,0.06287015,2123.49625,0.1,33975.94,87.66,0
BTC-30JUL21-34000-C,167340087,Call,34000,1627632000.0,2021-07-30,08:00:00.000,656,1625511071.816,2021-07-05,18:51:11.816,2120928.184,sell,0.085,0.08615671,2887.6183,0.6,33971.98,83.51,2
BTC-16JUL21-33000-P,167340746,Put,33000,1626422400.0,2021-07-16,08:00:00.000,68,1625511364.827,2021-07-05,18:56:04.827,911035.173,buy,0.0445,0.04443755,1511.08027,0.1,33956.86,84.51,0
BTC-16JUL21-33000-P,167340751,Put,33000,1626422400.0,2021-07-16,08:00:00.000,69,1625511367.979,2021-07-05,18:56:07.979,911032.021,buy,0.0445,0.04444276,1511.10697,0.1,33957.46,84.49,1
BTC-16JUL21-33000-P,167340756,Put,33000,1626422400.0,2021-07-16,08:00:00.000,70,1625511368.039,2021-07-05,18:56:08.039,911031.961,buy,0.0445,0.04444276,1511.10697,0.1,33957.46,84.49,1
BTC-16JUL21-33000-P,167340758,Put,33000,1626422400.0,2021-07-16,08:00:00.000,71,1625511368.272,2021-07-05,18:56:08.272,911031.728,buy,0.0445,0.04444276,1511.10697,0.1,33957.46,84.49,1
BTC-9JUL21-28000-P,167341075,Put,28000,1625817600.0,2021-07-09,08:00:00.000,970,1625511432.581,2021-07-05,18:57:12.581,306167.419,sell,0.0025,0.00268567,85.046475,0.1,34018.59,121.66,3
BTC-24SEP21-36000-P,167341144,Put,36000,1632470400.0,2021-09-24,08:00:00.000,427,1625511448.699,2021-07-05,18:57:28.699,6958951.301,buy,0.1975,0.19826935,6719.79925,0.1,34024.3,89.35,0
BTC-27AUG21-20000-P,167341462,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1036,1625511648.413,2021-07-05,19:00:48.413,4539551.587,sell,0.015,0.01517035,510.4791,0.1,34031.94,110.0,3
BTC-30JUL21-36000-C,167341612,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2011,1625511691.437,2021-07-05,19:01:31.437,2120308.563,buy,0.0615,0.06101389,2092.215855,0.5,34019.77,82.88,0
BTC-30JUL21-36000-C,167341636,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2012,1625511704.933,2021-07-05,19:01:44.933,2120295.067,buy,0.0615,0.06107287,2092.54242,0.1,34025.08,82.83,1
BTC-30JUL21-20000-P,167341713,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1749,1625511737.126,2021-07-05,19:02:17.126,2120262.874,sell,0.0045,0.00488553,153.20484,0.1,34045.52,121.21,3
BTC-30JUL21-20000-P,167341744,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1750,1625511747.797,2021-07-05,19:02:27.797,2120252.203,sell,0.0045,0.00489234,153.19854,0.1,34044.12,121.18,3
BTC-6JUL21-32000-P,167341786,Put,32000,1625558400.0,2021-07-06,08:00:00.000,50,1625511804.34,2021-07-05,19:03:24.340,46595.66,sell,0.001,0.0013449,34.03873,1.2,34038.73,102.93,2
BTC-30JUL21-20000-P,167341787,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1751,1625511804.347,2021-07-05,19:03:24.347,2120195.653,sell,0.0045,0.0049042,153.174285,0.2,34038.73,121.17,3
BTC-30JUL21-20000-P,167341799,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1752,1625511822.529,2021-07-05,19:03:42.529,2120177.471,sell,0.0045,0.00490801,153.177795,0.1,34039.51,121.17,3
BTC-30JUL21-20000-P,167341801,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1753,1625511822.629,2021-07-05,19:03:42.629,2120177.371,sell,0.0045,0.00490801,153.177795,0.1,34039.51,121.17,3
BTC-30JUL21-20000-P,167341817,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1754,1625511823.089,2021-07-05,19:03:43.089,2120176.911,sell,0.0045,0.00490812,153.177795,0.1,34039.51,121.17,3
BTC-16JUL21-32000-P,167342309,Put,32000,1626422400.0,2021-07-16,08:00:00.000,616,1625512068.223,2021-07-05,19:07:48.223,910331.777,buy,0.0335,0.03282201,1141.60027,1.0,34077.62,88.26,3
BTC-6JUL21-35000-P,167342366,Put,35000,1625558400.0,2021-07-06,08:00:00.000,61,1625512076.386,2021-07-05,19:07:56.386,46323.614,buy,0.031,0.03073335,1056.58943,0.6,34083.53,83.47,2
BTC-16JUL21-36000-C,167342405,Call,36000,1626422400.0,2021-07-16,08:00:00.000,461,1625512080.888,2021-07-05,19:08:00.888,910319.112,buy,0.031,0.0305218,1056.79713,2.0,34090.23,79.84,0
BTC-30JUL21-20000-P,167342460,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1755,1625512130.368,2021-07-05,19:08:50.368,2119869.632,sell,0.0045,0.00491222,153.35532,0.1,34078.96,121.39,3
BTC-30JUL21-20000-P,167342476,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1756,1625512131.855,2021-07-05,19:08:51.855,2119868.145,sell,0.0045,0.0049125,153.37548,0.1,34083.44,121.41,3
BTC-6JUL21-34000-C,167342526,Call,34000,1625558400.0,2021-07-06,08:00:00.000,97,1625512154.53,2021-07-05,19:09:14.530,46245.47,buy,0.0135,0.01363858,460.305045,0.3,34096.67,80.31,0
BTC-6JUL21-34000-C,167342548,Call,34000,1625558400.0,2021-07-06,08:00:00.000,98,1625512156.116,2021-07-05,19:09:16.116,46243.884,buy,0.0135,0.01364114,460.33434,0.2,34098.84,79.99,1
BTC-6JUL21-34000-C,167342568,Call,34000,1625558400.0,2021-07-06,08:00:00.000,99,1625512156.887,2021-07-05,19:09:16.887,46243.113,buy,0.0135,0.0136851,460.386315,0.5,34102.69,80.06,1
BTC-6JUL21-34000-C,167342573,Call,34000,1625558400.0,2021-07-06,08:00:00.000,100,1625512157.026,2021-07-05,19:09:17.026,46242.974,buy,0.0135,0.0136851,460.386315,0.4,34102.69,80.06,1
BTC-6JUL21-35000-P,167342647,Put,35000,1625558400.0,2021-07-06,08:00:00.000,62,1625512206.475,2021-07-05,19:10:06.475,46193.525,buy,0.0305,0.03012333,1040.113135,0.1,34102.07,83.9,2
BTC-6JUL21-35000-P,167342688,Put,35000,1625558400.0,2021-07-06,08:00:00.000,63,1625512225.655,2021-07-05,19:10:25.655,46174.345,buy,0.031,0.03035997,1056.74195,0.1,34088.45,86.27,0
BTC-16JUL21-34000-P,167343026,Put,34000,1626422400.0,2021-07-16,08:00:00.000,446,1625512257.49,2021-07-05,19:10:57.490,910142.51,sell,0.056,0.05585928,1910.87512,0.2,34122.77,83.38,2
BTC-27AUG21-20000-P,167343034,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1037,1625512258.208,2021-07-05,19:10:58.208,4538941.792,sell,0.015,0.01505898,511.96125,0.1,34130.75,110.5,3
BTC-30JUL21-50000-C,167343035,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3362,1625512258.545,2021-07-05,19:10:58.545,2119741.455,buy,0.005,0.0048398,170.65375,0.3,34130.75,87.14,0
BTC-30JUL21-34000-P,167343036,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1480,1625512258.546,2021-07-05,19:10:58.546,2119741.454,buy,0.0855,0.08627356,2918.179125,0.1,34130.75,83.84,3
BTC-27AUG21-20000-P,167343140,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1038,1625512272.794,2021-07-05,19:11:12.794,4538927.206,sell,0.015,0.01500904,512.42535,0.1,34161.69,110.63,3
BTC-27AUG21-20000-P,167343141,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1039,1625512272.958,2021-07-05,19:11:12.958,4538927.042,sell,0.015,0.01500904,512.42535,0.1,34161.69,110.63,3
BTC-30JUL21-35000-C,167343204,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1713,1625512305.942,2021-07-05,19:11:45.942,2119694.058,buy,0.0745,0.07472214,2545.76036,0.1,34171.28,83.17,0
BTC-30JUL21-34000-P,167343260,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1481,1625512352.155,2021-07-05,19:12:32.155,2119647.845,buy,0.0855,0.08554632,2921.903505,0.3,34174.31,84.5,3
BTC-30JUL21-32000-P,167343351,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2417,1625512375.466,2021-07-05,19:12:55.466,2119624.534,sell,0.0605,0.06093355,2066.86876,0.1,34163.12,87.84,2
BTC-30JUL21-32000-P,167343358,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2418,1625512377.855,2021-07-05,19:12:57.855,2119622.145,buy,0.0605,0.06087584,2066.987945,0.2,34165.09,87.84,3
BTC-30JUL21-32000-P,167343359,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2419,1625512377.957,2021-07-05,19:12:57.957,2119622.043,buy,0.0605,0.06087584,2066.987945,0.2,34165.09,87.84,3
BTC-30JUL21-32000-P,167343360,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2420,1625512377.959,2021-07-05,19:12:57.959,2119622.041,buy,0.0605,0.06087584,2066.987945,0.1,34165.09,87.84,3
BTC-30JUL21-24000-P,167343362,Put,24000,1627632000.0,2021-07-30,08:00:00.000,508,1625512392.916,2021-07-05,19:13:12.916,2119607.084,sell,0.0115,0.01212092,392.934875,0.1,34168.25,107.48,2
BTC-30JUL21-24000-P,167343363,Put,24000,1627632000.0,2021-07-30,08:00:00.000,509,1625512397.573,2021-07-05,19:13:17.573,2119602.427,sell,0.0115,0.01211713,392.93108,0.3,34167.92,107.48,3
BTC-30JUL21-32000-P,167343390,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2421,1625512431.59,2021-07-05,19:13:51.590,2119568.41,sell,0.06,0.06069861,2050.851,0.6,34180.85,87.43,2
BTC-30JUL21-32000-P,167343391,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2422,1625512431.592,2021-07-05,19:13:51.592,2119568.408,buy,0.06,0.06069861,2050.851,0.2,34180.85,87.43,3
BTC-30JUL21-32000-P,167343392,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2423,1625512431.866,2021-07-05,19:13:51.866,2119568.134,buy,0.06,0.06069861,2050.8954,0.1,34181.59,87.44,3
BTC-30JUL21-32000-P,167343393,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2424,1625512433.238,2021-07-05,19:13:53.238,2119566.762,buy,0.06,0.06069015,2050.7964,0.1,34179.94,87.44,3
BTC-30JUL21-32000-P,167343394,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2425,1625512437.257,2021-07-05,19:13:57.257,2119562.743,buy,0.06,0.06071533,2050.7484,0.1,34179.14,87.41,3
BTC-30JUL21-32000-P,167343396,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2426,1625512443.331,2021-07-05,19:14:03.331,2119556.669,buy,0.06,0.06069269,2050.824,0.1,34180.4,87.42,3
BTC-30JUL21-32000-P,167343397,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2427,1625512451.385,2021-07-05,19:14:11.385,2119548.615,buy,0.06,0.06067101,2050.8774,0.1,34181.29,87.43,3
BTC-30JUL21-32000-P,167343423,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2428,1625512454.501,2021-07-05,19:14:14.501,2119545.499,buy,0.06,0.06068409,2050.7202,0.1,34178.67,87.4,3
BTC-30JUL21-32000-P,167343433,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2429,1625512454.583,2021-07-05,19:14:14.583,2119545.417,buy,0.06,0.06068855,2050.7202,0.1,34178.67,87.4,3
BTC-30JUL21-32000-P,167343434,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2430,1625512454.628,2021-07-05,19:14:14.628,2119545.372,buy,0.06,0.06068855,2050.7202,0.1,34178.67,87.4,3
BTC-30JUL21-32000-P,167343444,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2431,1625512456.307,2021-07-05,19:14:16.307,2119543.693,buy,0.06,0.06069037,2050.3464,0.8,34172.44,87.32,3
BTC-27AUG21-20000-P,167343512,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1040,1625512501.55,2021-07-05,19:15:01.550,4538698.45,sell,0.015,0.01507077,512.60025,0.1,34173.35,110.73,3
BTC-30JUL21-40000-C,167343687,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3905,1625512598.976,2021-07-05,19:16:38.976,2119401.024,sell,0.028,0.0283398,954.82716,0.1,34100.97,79.73,0
BTC-27AUG21-20000-P,167343690,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1041,1625512603.444,2021-07-05,19:16:43.444,4538596.556,sell,0.015,0.01519344,511.47765,0.1,34098.51,110.5,3
BTC-27AUG21-20000-P,167343691,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1042,1625512603.609,2021-07-05,19:16:43.609,4538596.391,sell,0.015,0.01519344,511.47765,0.1,34098.51,110.5,3
BTC-27AUG21-20000-P,167343693,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1043,1625512606.626,2021-07-05,19:16:46.626,4538593.374,sell,0.015,0.01519378,511.49025,0.1,34099.35,110.5,3
BTC-16JUL21-45000-C,167343697,Call,45000,1626422400.0,2021-07-16,08:00:00.000,456,1625512611.531,2021-07-05,19:16:51.531,909788.469,sell,0.0015,0.00171127,51.16488,0.3,34109.92,83.59,2
BTC-7JUL21-36000-C,167343698,Call,36000,1625644800.0,2021-07-07,08:00:00.000,43,1625512612.025,2021-07-05,19:16:52.025,132187.975,buy,0.0035,0.00313171,119.38472,0.1,34109.92,77.02,0
BTC-27AUG21-30000-P,167343701,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1884,1625512612.312,2021-07-05,19:16:52.312,4538587.688,buy,0.077,0.07722132,2626.98205,0.1,34116.65,91.65,2
BTC-27AUG21-30000-P,167343712,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1885,1625512613.962,2021-07-05,19:16:53.962,4538586.038,buy,0.077,0.07716218,2627.59574,0.1,34124.62,91.75,3
BTC-27AUG21-30000-P,167343713,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1886,1625512614.466,2021-07-05,19:16:54.466,4538585.534,buy,0.077,0.07716218,2627.53799,0.1,34123.87,91.75,3
BTC-7JUL21-34000-P,167343729,Put,34000,1625644800.0,2021-07-07,08:00:00.000,18,1625512629.672,2021-07-05,19:17:09.672,132170.328,sell,0.018,0.0191613,614.24316,0.1,34124.62,74.55,2
BTC-30JUL21-24000-P,167343752,Put,24000,1627632000.0,2021-07-30,08:00:00.000,510,1625512640.713,2021-07-05,19:17:20.713,2119359.287,sell,0.0115,0.01208328,392.676585,1.2,34145.79,107.43,3
BTC-30JUL21-24000-P,167343753,Put,24000,1627632000.0,2021-07-30,08:00:00.000,511,1625512640.713,2021-07-05,19:17:20.713,2119359.287,sell,0.0115,0.01208328,392.676585,0.6,34145.79,107.43,3
BTC-30JUL21-24000-P,167343754,Put,24000,1627632000.0,2021-07-30,08:00:00.000,512,1625512640.713,2021-07-05,19:17:20.713,2119359.287,sell,0.0115,0.01208328,392.676585,0.2,34145.79,107.43,3
BTC-30JUL21-20000-P,167343755,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1757,1625512640.739,2021-07-05,19:17:20.739,2119359.261,sell,0.0045,0.00480587,153.656055,0.3,34145.79,121.78,3
BTC-7JUL21-32000-P,167343772,Put,32000,1625644800.0,2021-07-07,08:00:00.000,21,1625512646.858,2021-07-05,19:17:26.858,132153.142,buy,0.0055,0.00470655,187.809325,0.1,34147.15,100.89,3
BTC-30JUL21-20000-P,167343785,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1758,1625512678.04,2021-07-05,19:17:58.040,2119321.96,sell,0.0045,0.00482864,153.583425,0.1,34129.65,121.7,3
BTC-27AUG21-40000-C,167343926,Call,40000,1630051200.0,2021-08-27,08:00:00.000,925,1625512854.315,2021-07-05,19:20:54.315,4538345.685,sell,0.071,0.07124004,2425.7434,0.1,34165.4,85.43,0
BTC-27AUG21-40000-C,167343927,Call,40000,1630051200.0,2021-08-27,08:00:00.000,926,1625512854.747,2021-07-05,19:20:54.747,4538345.253,sell,0.071,0.07124004,2425.7434,0.1,34165.4,85.43,1
BTC-27AUG21-40000-C,167343928,Call,40000,1630051200.0,2021-08-27,08:00:00.000,927,1625512855.005,2021-07-05,19:20:55.005,4538344.995,sell,0.071,0.07124004,2425.7647,0.1,34165.7,85.41,1
BTC-9JUL21-35000-C,167344050,Call,35000,1625817600.0,2021-07-09,08:00:00.000,627,1625512997.882,2021-07-05,19:23:17.882,304602.118,buy,0.0185,0.01876112,631.63995,3.0,34142.7,76.52,2
BTC-30JUL21-20000-P,167344130,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1759,1625513099.605,2021-07-05,19:24:59.605,2118900.395,sell,0.0045,0.00477907,153.575235,0.1,34127.83,121.7,3
BTC-30JUL21-20000-P,167344131,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1760,1625513099.693,2021-07-05,19:24:59.693,2118900.307,sell,0.0045,0.00477907,153.575235,0.1,34127.83,121.7,3
BTC-9JUL21-32000-P,167344135,Put,32000,1625817600.0,2021-07-09,08:00:00.000,902,1625513129.61,2021-07-05,19:25:29.610,304470.39,sell,0.0125,0.01283129,426.628,1.5,34130.24,90.79,2
BTC-30JUL21-20000-P,167344161,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1761,1625513169.469,2021-07-05,19:26:09.469,2118830.531,sell,0.0045,0.00480245,153.586035,0.4,34130.23,121.72,3
BTC-30JUL21-20000-P,167344168,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1762,1625513169.615,2021-07-05,19:26:09.615,2118830.385,sell,0.0045,0.00480245,153.586035,0.2,34130.23,121.72,3
BTC-30JUL21-20000-P,167344169,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1763,1625513169.67,2021-07-05,19:26:09.670,2118830.33,sell,0.0045,0.00480245,153.586035,0.1,34130.23,121.72,3
BTC-6JUL21-36000-C,167344303,Call,36000,1625558400.0,2021-07-06,08:00:00.000,78,1625513196.41,2021-07-05,19:26:36.410,45203.59,buy,0.001,0.00082263,34.17275,0.2,34172.75,91.42,0
BTC-30JUL21-20000-P,167344326,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1764,1625513202.322,2021-07-05,19:26:42.322,2118797.678,sell,0.0045,0.00476881,153.80001,0.1,34177.78,121.95,3
BTC-30JUL21-20000-P,167344329,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1765,1625513202.911,2021-07-05,19:26:42.911,2118797.089,sell,0.0045,0.00476911,153.80001,0.1,34177.78,121.95,3
BTC-6JUL21-32000-P,167344367,Put,32000,1625558400.0,2021-07-06,08:00:00.000,51,1625513205.269,2021-07-05,19:26:45.269,45194.731,sell,0.001,0.00107262,34.18741,0.1,34187.41,110.25,3
BTC-6JUL21-36000-C,167344377,Call,36000,1625558400.0,2021-07-06,08:00:00.000,79,1625513205.294,2021-07-05,19:26:45.294,45194.706,buy,0.001,0.00084218,34.1955,0.1,34195.5,90.8,1
BTC-7JUL21-36000-C,167344716,Call,36000,1625644800.0,2021-07-07,08:00:00.000,44,1625513234.384,2021-07-05,19:27:14.384,131565.616,buy,0.0035,0.00354613,119.8211,0.1,34234.6,73.88,1
BTC-9JUL21-31000-P,167344719,Put,31000,1625817600.0,2021-07-09,08:00:00.000,351,1625513234.405,2021-07-05,19:27:14.405,304365.595,sell,0.008,0.00780557,273.8768,0.2,34234.6,99.9,2
BTC-9JUL21-31000-P,167344771,Put,31000,1625817600.0,2021-07-09,08:00:00.000,352,1625513235.578,2021-07-05,19:27:15.578,304364.422,sell,0.008,0.00773598,274.1096,0.1,34263.7,100.47,3
BTC-9JUL21-31000-P,167344773,Put,31000,1625817600.0,2021-07-09,08:00:00.000,353,1625513235.832,2021-07-05,19:27:15.832,304364.168,sell,0.008,0.00773598,274.1096,0.2,34263.7,100.47,3
BTC-27AUG21-40000-C,167344797,Call,40000,1630051200.0,2021-08-27,08:00:00.000,928,1625513237.726,2021-07-05,19:27:17.726,4537962.274,sell,0.072,0.07210408,2467.88424,0.1,34276.17,85.51,0
BTC-30JUL21-36000-C,167344919,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2013,1625513250.452,2021-07-05,19:27:30.452,2118749.548,buy,0.063,0.06339878,2158.59294,0.1,34263.38,81.99,0
BTC-16JUL21-45000-C,167345087,Call,45000,1626422400.0,2021-07-16,08:00:00.000,457,1625513276.329,2021-07-05,19:27:56.329,909123.671,sell,0.0015,0.00178542,51.298605,2.6,34199.07,82.93,3
BTC-16JUL21-45000-C,167345088,Call,45000,1626422400.0,2021-07-16,08:00:00.000,458,1625513276.338,2021-07-05,19:27:56.338,909123.662,sell,0.0015,0.00178542,51.298605,0.1,34199.07,82.93,3
BTC-16JUL21-45000-P,167345201,Put,45000,1626422400.0,2021-07-16,08:00:00.000,1,1625513295.948,2021-07-05,19:28:15.948,909104.052,buy,0.321,0.32089799,10975.25643,0.1,34190.83,85.93,1
BTC-16JUL21-38000-C,167345415,Call,38000,1626422400.0,2021-07-16,08:00:00.000,471,1625513326.737,2021-07-05,19:28:46.737,909073.263,sell,0.016,0.01577047,545.66944,0.1,34104.34,78.48,0
BTC-23JUL21-40000-C,167345503,Call,40000,1627027200.0,2021-07-23,08:00:00.000,177,1625513342.765,2021-07-05,19:29:02.765,1513857.235,sell,0.0175,0.01770494,597.030875,0.1,34116.05,78.52,0
BTC-31DEC21-50000-C,167345602,Call,50000,1640937600.0,2021-12-31,08:00:00.000,928,1625513359.084,2021-07-05,19:29:19.084,15424240.916,sell,0.137,0.13721847,4666.74334,0.1,34063.82,92.74,0
BTC-31DEC21-50000-C,167345683,Call,50000,1640937600.0,2021-12-31,08:00:00.000,929,1625513389.721,2021-07-05,19:29:49.721,15424210.279,sell,0.137,0.13716912,4666.68991,0.1,34063.43,92.78,1
BTC-9JUL21-35000-C,167345779,Call,35000,1625817600.0,2021-07-09,08:00:00.000,628,1625513406.744,2021-07-05,19:30:06.744,304193.256,sell,0.018,0.01844638,613.71666,0.4,34095.37,75.96,2
BTC-9JUL21-35000-C,167345780,Call,35000,1625817600.0,2021-07-09,08:00:00.000,629,1625513408.829,2021-07-05,19:30:08.829,304191.171,buy,0.018,0.01845151,613.74384,0.6,34096.88,75.94,3
BTC-6JUL21-35000-P,167346136,Put,35000,1625558400.0,2021-07-06,08:00:00.000,64,1625513718.634,2021-07-05,19:35:18.634,44681.366,sell,0.029,0.02904794,990.18731,0.1,34144.39,80.75,2
BTC-30JUL21-20000-P,167346158,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1766,1625513724.257,2021-07-05,19:35:24.257,2118275.743,sell,0.0045,0.004873,153.74466,0.1,34165.48,121.87,3
BTC-30JUL21-20000-P,167346161,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1767,1625513725.557,2021-07-05,19:35:25.557,2118274.443,sell,0.0045,0.00486869,153.76284,0.1,34169.52,121.9,3
BTC-30JUL21-20000-P,167346163,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1768,1625513726.191,2021-07-05,19:35:26.191,2118273.809,sell,0.0045,0.00486376,153.766395,0.1,34170.31,121.9,3
BTC-30JUL21-45000-C,167346196,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3275,1625513742.37,2021-07-05,19:35:42.370,2118257.63,buy,0.0105,0.01053747,358.68063,0.1,34160.06,81.14,1
BTC-30JUL21-45000-C,167346197,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3276,1625513745.268,2021-07-05,19:35:45.268,2118254.732,buy,0.0105,0.01054579,358.7094,0.1,34162.8,81.12,1
BTC-30JUL21-45000-C,167346198,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3277,1625513746.026,2021-07-05,19:35:46.026,2118253.974,buy,0.0105,0.01054396,358.7094,0.1,34162.8,81.12,1
BTC-30JUL21-45000-C,167346200,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3278,1625513746.172,2021-07-05,19:35:46.172,2118253.828,buy,0.0105,0.01054396,358.731135,0.1,34164.87,81.11,1
BTC-30JUL21-45000-C,167346205,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3279,1625513763.772,2021-07-05,19:36:03.772,2118236.228,buy,0.0105,0.01052646,358.723785,0.3,34164.17,81.13,1
BTC-30JUL21-45000-C,167346206,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3280,1625513764.412,2021-07-05,19:36:04.412,2118235.588,buy,0.0105,0.0105276,358.739535,0.2,34165.67,81.13,1
BTC-30JUL21-45000-C,167346218,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3281,1625513787.63,2021-07-05,19:36:27.630,2118212.37,buy,0.0105,0.01051756,358.74804,0.1,34166.48,81.12,1
BTC-16JUL21-32000-P,167346249,Put,32000,1626422400.0,2021-07-16,08:00:00.000,617,1625513803.747,2021-07-05,19:36:43.747,908596.253,sell,0.032,0.03189129,1093.48832,0.1,34171.51,87.49,2
BTC-6JUL21-31000-P,167346532,Put,31000,1625558400.0,2021-07-06,08:00:00.000,42,1625514042.552,2021-07-05,19:40:42.552,44357.448,sell,0.0005,0.00067433,17.087065,2.1,34174.13,134.7,3
BTC-16JUL21-34000-C,167346724,Call,34000,1626422400.0,2021-07-16,08:00:00.000,258,1625514220.38,2021-07-05,19:43:40.380,908179.62,buy,0.058,0.0569349,1982.53338,0.1,34181.61,84.0,0
BTC-27AUG21-40000-C,167346799,Call,40000,1630051200.0,2021-08-27,08:00:00.000,929,1625514299.585,2021-07-05,19:44:59.585,4536900.415,sell,0.071,0.07109865,2426.81408,0.1,34180.48,85.26,2
BTC-7JUL21-35000-C,167346838,Call,35000,1625644800.0,2021-07-07,08:00:00.000,46,1625514324.603,2021-07-05,19:45:24.603,130475.397,sell,0.009,0.00921406,307.59417,5.0,34177.13,72.96,0
BTC-6JUL21-34000-C,167346865,Call,34000,1625558400.0,2021-07-06,08:00:00.000,101,1625514369.029,2021-07-05,19:46:09.029,44030.971,buy,0.014,0.01456503,478.33884,1.6,34167.06,77.87,0
BTC-6JUL21-34000-P,167346921,Put,34000,1625558400.0,2021-07-06,08:00:00.000,105,1625514406.068,2021-07-05,19:46:46.068,43993.932,sell,0.0105,0.01014435,358.6527,0.1,34157.4,84.23,2
BTC-6JUL21-34000-P,167346986,Put,34000,1625558400.0,2021-07-06,08:00:00.000,106,1625514451.658,2021-07-05,19:47:31.658,43948.342,buy,0.011,0.01048276,375.4597,0.6,34132.7,85.54,0
BTC-6JUL21-34000-P,167347022,Put,34000,1625558400.0,2021-07-06,08:00:00.000,107,1625514476.298,2021-07-05,19:47:56.298,43923.702,sell,0.011,0.01064746,375.3563,0.1,34123.3,84.4,1
BTC-6JUL21-34000-P,167347025,Put,34000,1625558400.0,2021-07-06,08:00:00.000,108,1625514481.116,2021-07-05,19:48:01.116,43918.884,sell,0.011,0.01055434,375.42472,0.7,34129.52,85.17,1
BTC-6JUL21-34000-P,167347026,Put,34000,1625558400.0,2021-07-06,08:00:00.000,109,1625514481.174,2021-07-05,19:48:01.174,43918.826,sell,0.011,0.01055434,375.42472,0.2,34129.52,85.17,1
BTC-6JUL21-34000-P,167347035,Put,34000,1625558400.0,2021-07-06,08:00:00.000,110,1625514482.396,2021-07-05,19:48:02.396,43917.604,sell,0.011,0.01055313,375.48247,0.3,34134.77,85.38,1
BTC-6JUL21-33000-P,167347092,Put,33000,1625558400.0,2021-07-06,08:00:00.000,50,1625514537.641,2021-07-05,19:48:57.641,43862.359,buy,0.0035,0.00314762,119.411845,0.3,34117.67,97.24,2
BTC-6JUL21-33000-P,167347093,Put,33000,1625558400.0,2021-07-06,08:00:00.000,51,1625514537.659,2021-07-05,19:48:57.659,43862.341,buy,0.0035,0.00314762,119.411845,0.3,34117.67,97.24,3
BTC-27AUG21-35000-C,167347110,Call,35000,1630051200.0,2021-08-27,08:00:00.000,561,1625514551.394,2021-07-05,19:49:11.394,4536648.606,buy,0.121,0.12114026,4128.46918,0.1,34119.58,86.82,0
BTC-6JUL21-35000-P,167347117,Put,35000,1625558400.0,2021-07-06,08:00:00.000,65,1625514563.064,2021-07-05,19:49:23.064,43836.936,buy,0.03,0.02942583,1023.5997,0.1,34119.99,85.83,0
BTC-27AUG21-35000-C,167347123,Call,35000,1630051200.0,2021-08-27,08:00:00.000,562,1625514565.413,2021-07-05,19:49:25.413,4536634.587,buy,0.121,0.12105282,4128.46313,0.1,34119.53,86.87,1
BTC-27AUG21-35000-C,167347124,Call,35000,1630051200.0,2021-08-27,08:00:00.000,563,1625514566.131,2021-07-05,19:49:26.131,4536633.869,buy,0.121,0.12106734,4128.74143,0.1,34121.83,86.86,1
BTC-27AUG21-35000-C,167347127,Call,35000,1630051200.0,2021-08-27,08:00:00.000,564,1625514601.821,2021-07-05,19:50:01.821,4536598.179,buy,0.121,0.12104363,4129.26657,0.1,34126.17,86.85,1
BTC-27AUG21-35000-C,167347133,Call,35000,1630051200.0,2021-08-27,08:00:00.000,565,1625514612.808,2021-07-05,19:50:12.808,4536587.192,buy,0.121,0.12104384,4129.4033,0.1,34127.3,86.84,1
BTC-27AUG21-35000-C,167347140,Call,35000,1630051200.0,2021-08-27,08:00:00.000,566,1625514612.948,2021-07-05,19:50:12.948,4536587.052,buy,0.121,0.12104384,4129.4033,0.1,34127.3,86.84,1
BTC-27AUG21-35000-C,167347141,Call,35000,1630051200.0,2021-08-27,08:00:00.000,567,1625514613.111,2021-07-05,19:50:13.111,4536586.889,buy,0.121,0.12104604,4129.4033,0.1,34127.3,86.84,1
BTC-27AUG21-35000-C,167347155,Call,35000,1630051200.0,2021-08-27,08:00:00.000,568,1625514637.468,2021-07-05,19:50:37.468,4536562.532,buy,0.121,0.12110513,4130.57458,0.1,34136.98,86.77,1
BTC-27AUG21-35000-C,167347161,Call,35000,1630051200.0,2021-08-27,08:00:00.000,569,1625514637.588,2021-07-05,19:50:37.588,4536562.412,buy,0.121,0.12110513,4130.57458,0.1,34136.98,86.77,1
BTC-27AUG21-35000-C,167347162,Call,35000,1630051200.0,2021-08-27,08:00:00.000,570,1625514638.059,2021-07-05,19:50:38.059,4536561.941,buy,0.121,0.12111444,4130.57458,0.1,34136.98,86.77,1
BTC-27AUG21-40000-C,167347597,Call,40000,1630051200.0,2021-08-27,08:00:00.000,930,1625514731.212,2021-07-05,19:52:11.212,4536468.788,sell,0.07,0.07032246,2386.7193,0.1,34095.99,85.09,2
BTC-9JUL21-30000-P,167347618,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1394,1625514747.933,2021-07-05,19:52:27.933,302852.067,buy,0.006,0.00571585,204.54648,0.1,34091.08,109.04,1
BTC-6JUL21-32000-P,167347625,Put,32000,1625558400.0,2021-07-06,08:00:00.000,52,1625514766.349,2021-07-05,19:52:46.349,43633.651,sell,0.001,0.00108057,34.08707,0.6,34087.07,108.29,3
BTC-6JUL21-33000-P,167347712,Put,33000,1625558400.0,2021-07-06,08:00:00.000,52,1625514892.749,2021-07-05,19:54:52.749,43507.251,buy,0.0035,0.00325031,119.3437,0.1,34098.2,96.21,3
BTC-6JUL21-33000-P,167347716,Put,33000,1625558400.0,2021-07-06,08:00:00.000,53,1625514892.977,2021-07-05,19:54:52.977,43507.023,buy,0.0035,0.00325031,119.3437,0.1,34098.2,96.21,3
BTC-6JUL21-33000-P,167347717,Put,33000,1625558400.0,2021-07-06,08:00:00.000,54,1625514897.908,2021-07-05,19:54:57.908,43502.092,buy,0.0035,0.00329083,119.311045,0.1,34088.87,95.72,3
BTC-6JUL21-33000-P,167347727,Put,33000,1625558400.0,2021-07-06,08:00:00.000,55,1625514903.971,2021-07-05,19:55:03.971,43496.029,buy,0.0035,0.00325857,119.32844,0.1,34093.84,96.03,3
BTC-6JUL21-33000-P,167347765,Put,33000,1625558400.0,2021-07-06,08:00:00.000,56,1625514946.217,2021-07-05,19:55:46.217,43453.783,buy,0.0035,0.00318798,119.345345,0.3,34098.67,96.48,3
BTC-6JUL21-33000-P,167347766,Put,33000,1625558400.0,2021-07-06,08:00:00.000,57,1625514946.273,2021-07-05,19:55:46.273,43453.727,buy,0.0035,0.00318798,119.345345,0.2,34098.67,96.48,3
BTC-23JUL21-32000-P,167347767,Put,32000,1627027200.0,2021-07-23,08:00:00.000,74,1625514950.611,2021-07-05,19:55:50.611,1512249.389,buy,0.0475,0.0477473,1619.17145,0.6,34087.82,86.72,2
BTC-23JUL21-32000-P,167347768,Put,32000,1627027200.0,2021-07-23,08:00:00.000,75,1625514950.633,2021-07-05,19:55:50.633,1512249.367,buy,0.0475,0.0477473,1619.17145,0.1,34087.82,86.72,3
BTC-23JUL21-32000-P,167347769,Put,32000,1627027200.0,2021-07-23,08:00:00.000,76,1625514951.536,2021-07-05,19:55:51.536,1512248.464,buy,0.0475,0.04778161,1619.17145,0.3,34087.82,86.72,3
BTC-23JUL21-38000-C,167347800,Call,38000,1627027200.0,2021-07-23,08:00:00.000,57,1625514992.873,2021-07-05,19:56:32.873,1512207.127,sell,0.0285,0.02884165,971.780745,1.0,34097.57,78.5,0
BTC-9JUL21-30000-C,167347832,Call,30000,1625817600.0,2021-07-09,08:00:00.000,49,1625515031.732,2021-07-05,19:57:11.732,302568.268,sell,0.1235,0.12314401,4210.531195,0.1,34093.37,108.97,2
BTC-6JUL21-33000-P,167347833,Put,33000,1625558400.0,2021-07-06,08:00:00.000,58,1625515031.807,2021-07-05,19:57:11.807,43368.193,buy,0.0035,0.00319146,119.326795,0.1,34093.37,96.13,3
BTC-16JUL21-30000-C,167347858,Call,30000,1626422400.0,2021-07-16,08:00:00.000,69,1625515045.595,2021-07-05,19:57:25.595,907354.405,buy,0.135,0.13547734,4603.4676,0.1,34099.76,92.2,0
BTC-23JUL21-32000-P,167347887,Put,32000,1627027200.0,2021-07-23,08:00:00.000,77,1625515091.415,2021-07-05,19:58:11.415,1512108.585,buy,0.0475,0.04761712,1620.17275,0.5,34108.9,86.93,3
BTC-16JUL21-45000-C,167347914,Call,45000,1626422400.0,2021-07-16,08:00:00.000,459,1625515147.735,2021-07-05,19:59:07.735,907252.265,buy,0.002,0.00150513,68.2301,0.1,34115.05,87.85,0
BTC-9JUL21-36000-C,167347946,Call,36000,1625817600.0,2021-07-09,08:00:00.000,946,1625515169.34,2021-07-05,19:59:29.340,302430.66,buy,0.0105,0.00984219,358.44018,0.4,34137.16,77.57,0
BTC-9JUL21-36000-C,167347947,Call,36000,1625817600.0,2021-07-09,08:00:00.000,947,1625515169.34,2021-07-05,19:59:29.340,302430.66,buy,0.0105,0.00984219,358.44018,0.1,34137.16,77.57,1
BTC-9JUL21-36000-C,167347948,Call,36000,1625817600.0,2021-07-09,08:00:00.000,948,1625515169.34,2021-07-05,19:59:29.340,302430.66,buy,0.0105,0.00984219,358.44018,19.5,34137.16,77.57,1
BTC-23JUL21-38000-C,167348053,Call,38000,1627027200.0,2021-07-23,08:00:00.000,58,1625515211.238,2021-07-05,20:00:11.238,1511988.762,buy,0.029,0.02920906,990.80124,0.5,34165.56,78.59,0
BTC-9JUL21-30000-C,167348310,Call,30000,1625817600.0,2021-07-09,08:00:00.000,50,1625515286.847,2021-07-05,20:01:26.847,302313.153,sell,0.125,0.12493772,4270.72125,0.2,34165.77,107.32,0
BTC-16JUL21-30000-C,167348633,Call,30000,1626422400.0,2021-07-16,08:00:00.000,70,1625515396.225,2021-07-05,20:03:16.225,907003.775,buy,0.136,0.13676806,4642.00776,0.2,34132.41,91.79,0
BTC-23JUL21-32000-P,167348671,Put,32000,1627027200.0,2021-07-23,08:00:00.000,78,1625515432.126,2021-07-05,20:03:52.126,1511767.874,buy,0.0475,0.04717554,1620.8368,0.1,34122.88,87.46,3
BTC-16JUL21-31000-P,167348750,Put,31000,1626422400.0,2021-07-16,08:00:00.000,58,1625515515.536,2021-07-05,20:05:15.536,906884.464,sell,0.024,0.02411753,819.56064,0.1,34148.36,90.26,2
BTC-27AUG21-40000-C,167348889,Call,40000,1630051200.0,2021-08-27,08:00:00.000,931,1625515647.235,2021-07-05,20:07:27.235,4535552.765,sell,0.0705,0.07087453,2408.11644,0.1,34157.68,85.02,0
BTC-23JUL21-38000-C,167348945,Call,38000,1627027200.0,2021-07-23,08:00:00.000,59,1625515795.204,2021-07-05,20:09:55.204,1511404.796,buy,0.029,0.02926195,991.11444,1.0,34176.36,78.34,1
BTC-23JUL21-32000-P,167348978,Put,32000,1627027200.0,2021-07-23,08:00:00.000,79,1625515836.936,2021-07-05,20:10:36.936,1511363.064,buy,0.0465,0.04674012,1589.030085,0.9,34172.69,86.65,2
BTC-9JUL21-55000-C,167349029,Call,55000,1625817600.0,2021-07-09,08:00:00.000,213,1625515907.928,2021-07-05,20:11:47.928,301692.072,buy,0.0005,2e-08,17.075335,0.1,34150.67,196.54,3
BTC-30JUL21-50000-C,167349054,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3363,1625515964.485,2021-07-05,20:12:44.485,2116035.515,buy,0.005,0.0049788,170.74145,0.1,34148.29,86.96,1
BTC-9JUL21-25000-P,167349286,Put,25000,1625817600.0,2021-07-09,08:00:00.000,743,1625516152.477,2021-07-05,20:15:52.477,301447.523,sell,0.001,0.00091829,34.11569,0.5,34115.69,155.11,3
BTC-16JUL21-34000-P,167349292,Put,34000,1626422400.0,2021-07-16,08:00:00.000,447,1625516169.625,2021-07-05,20:16:09.625,906230.375,buy,0.0565,0.05503102,1927.455125,0.1,34114.25,84.32,0
BTC-30JUL21-28000-P,167350217,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1521,1625516364.217,2021-07-05,20:19:24.217,2115635.783,sell,0.0285,0.02832222,971.02635,0.2,34071.1,97.2,2
BTC-16JUL21-38000-C,167350288,Call,38000,1626422400.0,2021-07-16,08:00:00.000,472,1625516371.119,2021-07-05,20:19:31.119,906028.881,sell,0.0155,0.01534788,527.90675,0.1,34058.5,78.13,2
BTC-30JUL21-30000-P,167350564,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4607,1625516427.515,2021-07-05,20:20:27.515,2115572.485,sell,0.043,0.04271543,1462.39001,0.2,34009.07,92.38,0
BTC-30JUL21-34000-C,167350565,Call,34000,1627632000.0,2021-07-30,08:00:00.000,657,1625516427.524,2021-07-05,20:20:27.524,2115572.476,sell,0.0865,0.08650318,2941.784555,0.1,34009.07,84.29,0
BTC-30JUL21-35000-C,167350566,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1714,1625516427.557,2021-07-05,20:20:27.557,2115572.443,sell,0.0725,0.07246747,2465.657575,0.3,34009.07,82.93,2
BTC-16JUL21-40000-C,167351121,Call,40000,1626422400.0,2021-07-16,08:00:00.000,618,1625516490.909,2021-07-05,20:21:30.909,905909.091,sell,0.007,0.0072384,238.06629,0.1,34009.47,77.0,1
BTC-16JUL21-40000-C,167351124,Call,40000,1626422400.0,2021-07-16,08:00:00.000,619,1625516491.224,2021-07-05,20:21:31.224,905908.776,sell,0.007,0.00723335,238.06629,0.1,34009.47,77.0,1
BTC-16JUL21-40000-C,167351125,Call,40000,1626422400.0,2021-07-16,08:00:00.000,620,1625516491.242,2021-07-05,20:21:31.242,905908.758,sell,0.007,0.00723335,238.06629,0.1,34009.47,77.0,1
BTC-7JUL21-36000-C,167351161,Call,36000,1625644800.0,2021-07-07,08:00:00.000,45,1625516514.55,2021-07-05,20:21:54.550,128285.45,sell,0.0025,0.00252501,84.930475,0.1,33972.19,74.11,2
BTC-7JUL21-36000-C,167351178,Call,36000,1625644800.0,2021-07-07,08:00:00.000,46,1625516516.449,2021-07-05,20:21:56.449,128283.551,sell,0.0025,0.00250421,84.908775,0.2,33963.51,74.39,3
BTC-7JUL21-36000-C,167351179,Call,36000,1625644800.0,2021-07-07,08:00:00.000,47,1625516516.453,2021-07-05,20:21:56.453,128283.547,sell,0.0025,0.00250421,84.908775,0.1,33963.51,74.39,3
BTC-7JUL21-36000-C,167351200,Call,36000,1625644800.0,2021-07-07,08:00:00.000,48,1625516518.338,2021-07-05,20:21:58.338,128281.662,sell,0.0025,0.00246875,84.9017,0.1,33960.68,74.6,3
BTC-7JUL21-36000-C,167351210,Call,36000,1625644800.0,2021-07-07,08:00:00.000,49,1625516519.858,2021-07-05,20:21:59.858,128280.142,sell,0.0025,0.0024857,84.8833,0.1,33953.32,74.62,3
BTC-9JUL21-29000-P,167351308,Put,29000,1625817600.0,2021-07-09,08:00:00.000,276,1625516522.535,2021-07-05,20:22:02.535,301077.465,buy,0.004,0.00385269,135.7736,0.1,33943.4,115.4,2
BTC-23JUL21-40000-C,167351310,Call,40000,1627027200.0,2021-07-23,08:00:00.000,178,1625516522.834,2021-07-05,20:22:02.834,1510677.166,sell,0.0165,0.01659658,560.044155,0.1,33942.07,78.28,2
BTC-9JUL21-29000-P,167351311,Put,29000,1625817600.0,2021-07-09,08:00:00.000,277,1625516522.933,2021-07-05,20:22:02.933,301077.067,buy,0.004,0.00385269,135.76828,0.2,33942.07,115.4,3
BTC-9JUL21-29000-P,167351368,Put,29000,1625817600.0,2021-07-09,08:00:00.000,278,1625516527.971,2021-07-05,20:22:07.971,301072.029,buy,0.004,0.00385528,135.75624,0.1,33939.06,115.35,3
BTC-9JUL21-29000-P,167351369,Put,29000,1625817600.0,2021-07-09,08:00:00.000,279,1625516529.755,2021-07-05,20:22:09.755,301070.245,buy,0.004,0.0038635,135.72824,0.1,33932.06,115.2,3
BTC-9JUL21-29000-P,167351390,Put,29000,1625817600.0,2021-07-09,08:00:00.000,280,1625516530.12,2021-07-05,20:22:10.120,301069.88,buy,0.004,0.00387363,135.72824,0.1,33932.06,115.2,3
BTC-9JUL21-29000-P,167351410,Put,29000,1625817600.0,2021-07-09,08:00:00.000,281,1625516530.354,2021-07-05,20:22:10.354,301069.646,buy,0.004,0.00387363,135.72824,0.1,33932.06,115.2,3
BTC-9JUL21-29000-P,167351411,Put,29000,1625817600.0,2021-07-09,08:00:00.000,282,1625516530.405,2021-07-05,20:22:10.405,301069.595,buy,0.004,0.00387363,135.72824,0.1,33932.06,115.2,3
BTC-9JUL21-29000-P,167351413,Put,29000,1625817600.0,2021-07-09,08:00:00.000,283,1625516530.565,2021-07-05,20:22:10.565,301069.435,buy,0.004,0.00387363,135.72824,0.1,33932.06,115.2,3
BTC-9JUL21-32000-P,167351753,Put,32000,1625817600.0,2021-07-09,08:00:00.000,903,1625516554.384,2021-07-05,20:22:34.384,301045.616,sell,0.014,0.01410562,474.88532,0.1,33920.38,91.63,0
BTC-9JUL21-32000-P,167351772,Put,32000,1625817600.0,2021-07-09,08:00:00.000,904,1625516554.886,2021-07-05,20:22:34.886,301045.114,sell,0.014,0.01410562,475.0277,0.3,33930.55,91.61,1
BTC-9JUL21-32000-P,167351774,Put,32000,1625817600.0,2021-07-09,08:00:00.000,905,1625516555.086,2021-07-05,20:22:35.086,301044.914,sell,0.014,0.01410562,475.0277,0.2,33930.55,91.61,1
BTC-6JUL21-32000-P,167351800,Put,32000,1625558400.0,2021-07-06,08:00:00.000,53,1625516567.813,2021-07-05,20:22:47.813,41832.187,buy,0.001,0.00098215,33.92905,0.5,33929.05,104.27,3
BTC-6JUL21-32000-P,167351802,Put,32000,1625558400.0,2021-07-06,08:00:00.000,54,1625516567.955,2021-07-05,20:22:47.955,41832.045,buy,0.001,0.00098215,33.92275,0.5,33922.75,104.24,3
BTC-6JUL21-32000-P,167351809,Put,32000,1625558400.0,2021-07-06,08:00:00.000,55,1625516570.69,2021-07-05,20:22:50.690,41829.31,buy,0.001,0.00099441,33.92109,0.5,33921.09,103.97,3
BTC-9JUL21-32000-P,167351821,Put,32000,1625817600.0,2021-07-09,08:00:00.000,906,1625516583.91,2021-07-05,20:23:03.910,301016.09,sell,0.014,0.01407775,475.08678,0.1,33934.77,91.74,1
BTC-9JUL21-32000-P,167351825,Put,32000,1625817600.0,2021-07-09,08:00:00.000,907,1625516585.186,2021-07-05,20:23:05.186,301014.814,sell,0.014,0.01405844,475.18688,0.3,33941.92,91.81,1
BTC-9JUL21-29000-P,167351862,Put,29000,1625817600.0,2021-07-09,08:00:00.000,284,1625516611.463,2021-07-05,20:23:31.463,300988.537,buy,0.004,0.0037677,135.84892,0.1,33962.23,115.5,3
BTC-9JUL21-29000-P,167351863,Put,29000,1625817600.0,2021-07-09,08:00:00.000,285,1625516614.445,2021-07-05,20:23:34.445,300985.555,buy,0.004,0.00378836,135.82912,0.1,33957.28,115.39,3
BTC-9JUL21-31000-P,167351864,Put,31000,1625817600.0,2021-07-09,08:00:00.000,354,1625516617.206,2021-07-05,20:23:37.206,300982.794,sell,0.0085,0.0090025,288.6481,0.6,33958.6,97.01,0
BTC-9JUL21-29000-P,167351884,Put,29000,1625817600.0,2021-07-09,08:00:00.000,286,1625516626.526,2021-07-05,20:23:46.526,300973.474,buy,0.004,0.00378682,135.81772,0.1,33954.43,115.31,3
BTC-9JUL21-29000-P,167351890,Put,29000,1625817600.0,2021-07-09,08:00:00.000,287,1625516628.701,2021-07-05,20:23:48.701,300971.299,buy,0.004,0.00379029,135.81524,0.1,33953.81,115.29,3
BTC-9JUL21-29000-P,167351891,Put,29000,1625817600.0,2021-07-09,08:00:00.000,288,1625516629.342,2021-07-05,20:23:49.342,300970.658,buy,0.004,0.00379089,135.81524,0.1,33953.81,115.29,3
BTC-9JUL21-29000-P,167351892,Put,29000,1625817600.0,2021-07-09,08:00:00.000,289,1625516630.068,2021-07-05,20:23:50.068,300969.932,buy,0.004,0.00379089,135.80936,0.1,33952.34,115.25,3
BTC-9JUL21-29000-P,167351895,Put,29000,1625817600.0,2021-07-09,08:00:00.000,290,1625516632.6,2021-07-05,20:23:52.600,300967.4,buy,0.004,0.0038008,135.7726,0.1,33943.15,115.08,3
BTC-9JUL21-29000-P,167351896,Put,29000,1625817600.0,2021-07-09,08:00:00.000,291,1625516633.048,2021-07-05,20:23:53.048,300966.952,buy,0.004,0.0038008,135.7726,0.2,33943.15,115.08,3
BTC-9JUL21-29000-P,167351901,Put,29000,1625817600.0,2021-07-09,08:00:00.000,292,1625516633.625,2021-07-05,20:23:53.625,300966.375,buy,0.004,0.00381566,135.74496,0.1,33936.24,114.95,3
BTC-9JUL21-29000-P,167351910,Put,29000,1625817600.0,2021-07-09,08:00:00.000,293,1625516634.527,2021-07-05,20:23:54.527,300965.473,buy,0.004,0.00383248,135.7296,0.1,33932.4,114.88,3
BTC-9JUL21-29000-P,167351912,Put,29000,1625817600.0,2021-07-09,08:00:00.000,294,1625516637.305,2021-07-05,20:23:57.305,300962.695,buy,0.004,0.00385379,135.7096,0.1,33927.4,114.78,3
BTC-9JUL21-29000-P,167351914,Put,29000,1625817600.0,2021-07-09,08:00:00.000,295,1625516637.811,2021-07-05,20:23:57.811,300962.189,buy,0.004,0.00385379,135.6864,0.1,33921.6,114.68,3
BTC-9JUL21-29000-P,167351916,Put,29000,1625817600.0,2021-07-09,08:00:00.000,296,1625516639.284,2021-07-05,20:23:59.284,300960.716,buy,0.004,0.00387157,135.67688,0.1,33919.22,114.64,3
BTC-9JUL21-29000-P,167351922,Put,29000,1625817600.0,2021-07-09,08:00:00.000,297,1625516640.065,2021-07-05,20:24:00.065,300959.935,buy,0.004,0.00387157,135.64796,0.1,33911.99,114.52,3
BTC-9JUL21-29000-P,167351923,Put,29000,1625817600.0,2021-07-09,08:00:00.000,298,1625516640.242,2021-07-05,20:24:00.242,300959.758,buy,0.004,0.00388706,135.64796,0.2,33911.99,114.52,3
BTC-6JUL21-32000-P,167351943,Put,32000,1625558400.0,2021-07-06,08:00:00.000,56,1625516643.99,2021-07-05,20:24:03.990,41756.01,buy,0.001,0.00100968,33.89615,0.5,33896.15,103.02,3
BTC-6JUL21-32000-P,167351951,Put,32000,1625558400.0,2021-07-06,08:00:00.000,57,1625516647.946,2021-07-05,20:24:07.946,41752.054,buy,0.001,0.0010304,33.88406,0.5,33884.06,102.53,3
BTC-16JUL21-40000-C,167352260,Call,40000,1626422400.0,2021-07-16,08:00:00.000,621,1625516803.587,2021-07-05,20:26:43.587,905596.413,sell,0.0065,0.00707121,220.718745,7.5,33956.73,76.12,2
BTC-24SEP21-18000-P,167352476,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1630,1625516926.426,2021-07-05,20:28:46.426,6953473.574,buy,0.018,0.01707146,611.08128,1.5,33948.96,108.56,0
BTC-24SEP21-18000-P,167352477,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1631,1625516926.426,2021-07-05,20:28:46.426,6953473.574,buy,0.018,0.01707146,611.08128,0.5,33948.96,108.56,1
BTC-24SEP21-18000-P,167352478,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1632,1625516926.461,2021-07-05,20:28:46.461,6953473.539,sell,0.018,0.01707146,611.08128,1.9,33948.96,108.56,1
BTC-24SEP21-18000-P,167352485,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1633,1625516934.131,2021-07-05,20:28:54.131,6953465.869,sell,0.018,0.01709665,611.0262,1.0,33945.9,108.54,1
BTC-24SEP21-18000-P,167352568,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1634,1625516935.099,2021-07-05,20:28:55.099,6953464.901,sell,0.018,0.01710005,610.73658,0.1,33929.81,108.54,1
BTC-24SEP21-18000-P,167352705,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1635,1625517004.312,2021-07-05,20:30:04.312,6953395.688,buy,0.018,0.01712811,610.99092,0.8,33943.94,108.59,1
BTC-24SEP21-18000-P,167352706,Put,18000,1632470400.0,2021-09-24,08:00:00.000,1636,1625517004.312,2021-07-05,20:30:04.312,6953395.688,buy,0.018,0.01712811,610.99092,4.2,33943.94,108.59,1
BTC-31DEC21-60000-C,167352859,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1193,1625517085.322,2021-07-05,20:31:25.322,15420514.678,buy,0.095,0.09597752,3229.4243,0.1,33993.94,93.7,2
BTC-30JUL21-34000-P,167352863,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1482,1625517092.058,2021-07-05,20:31:32.058,2114907.942,buy,0.089,0.08781117,3026.08366,1.0,34000.94,85.41,0
BTC-30JUL21-34000-P,167352864,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1483,1625517092.058,2021-07-05,20:31:32.058,2114907.942,buy,0.089,0.08781117,3026.08366,3.0,34000.94,85.41,1
BTC-30JUL21-34000-P,167352865,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1484,1625517092.058,2021-07-05,20:31:32.058,2114907.942,buy,0.089,0.08781117,3026.08366,1.0,34000.94,85.41,1
BTC-31DEC21-60000-C,167352869,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1194,1625517097.255,2021-07-05,20:31:37.255,15420502.745,buy,0.095,0.09601252,3229.5003,0.9,33994.74,93.67,3
BTC-24SEP21-30000-P,167353069,Put,30000,1632470400.0,2021-09-24,08:00:00.000,322,1625517147.965,2021-07-05,20:32:27.965,6953252.035,buy,0.1055,0.10587805,3583.483685,0.1,33966.67,91.41,2
BTC-24SEP21-30000-P,167353073,Put,30000,1632470400.0,2021-09-24,08:00:00.000,323,1625517148.526,2021-07-05,20:32:28.526,6953251.474,buy,0.1055,0.10587805,3583.224155,0.1,33964.21,91.38,3
BTC-24SEP21-30000-P,167353074,Put,30000,1632470400.0,2021-09-24,08:00:00.000,324,1625517148.88,2021-07-05,20:32:28.880,6953251.12,buy,0.1055,0.10591881,3583.224155,0.1,33964.21,91.38,3
BTC-24SEP21-30000-P,167353075,Put,30000,1632470400.0,2021-09-24,08:00:00.000,325,1625517150.904,2021-07-05,20:32:30.904,6953249.096,buy,0.1055,0.10595316,3582.802155,0.1,33960.21,91.36,3
BTC-24SEP21-30000-P,167353230,Put,30000,1632470400.0,2021-09-24,08:00:00.000,326,1625517267.748,2021-07-05,20:34:27.748,6953132.252,buy,0.1055,0.10584325,3583.114435,0.1,33963.17,91.34,3
BTC-16JUL21-35000-C,167353435,Call,35000,1626422400.0,2021-07-16,08:00:00.000,28,1625517331.677,2021-07-05,20:35:31.677,905068.323,sell,0.0395,0.03951285,1338.303055,0.1,33881.09,80.52,2
BTC-16JUL21-35000-C,167353436,Call,35000,1626422400.0,2021-07-16,08:00:00.000,29,1625517331.774,2021-07-05,20:35:31.774,905068.226,sell,0.0395,0.03951285,1338.303055,0.1,33881.09,80.52,3
BTC-16JUL21-34000-C,167353474,Call,34000,1626422400.0,2021-07-16,08:00:00.000,259,1625517357.472,2021-07-05,20:35:57.472,905042.528,sell,0.053,0.05260342,1794.85825,0.2,33865.25,82.72,2
BTC-16JUL21-34000-C,167353482,Call,34000,1626422400.0,2021-07-16,08:00:00.000,260,1625517360.083,2021-07-05,20:36:00.083,905039.917,buy,0.053,0.05258119,1794.81426,0.1,33864.42,82.75,3
BTC-16JUL21-34000-C,167353484,Call,34000,1626422400.0,2021-07-16,08:00:00.000,261,1625517360.172,2021-07-05,20:36:00.172,905039.828,buy,0.053,0.05258119,1794.81426,0.1,33864.42,82.75,3
BTC-30JUL21-34000-P,167353487,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1485,1625517367.972,2021-07-05,20:36:07.972,2114632.028,buy,0.091,0.08944841,3081.73047,1.0,33865.17,85.79,0
BTC-30JUL21-34000-P,167353488,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1486,1625517367.972,2021-07-05,20:36:07.972,2114632.028,buy,0.0915,0.08944841,3098.663055,0.9,33865.17,86.27,0
BTC-30JUL21-34000-P,167353489,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1487,1625517367.972,2021-07-05,20:36:07.972,2114632.028,buy,0.0915,0.08944841,3098.663055,3.1,33865.17,86.27,1
BTC-9JUL21-31000-P,167353606,Put,31000,1625817600.0,2021-07-09,08:00:00.000,355,1625517383.888,2021-07-05,20:36:23.888,300216.112,sell,0.0085,0.00887936,288.1636,0.6,33901.6,96.21,1
BTC-30JUL21-34000-C,167353728,Call,34000,1627632000.0,2021-07-30,08:00:00.000,658,1625517406.796,2021-07-05,20:36:46.796,2114593.204,sell,0.0845,0.08440298,2859.19439,0.3,33836.62,84.38,2
BTC-9JUL21-31000-P,167354041,Put,31000,1625817600.0,2021-07-09,08:00:00.000,356,1625517414.123,2021-07-05,20:36:54.123,300185.877,buy,0.0095,0.00958937,320.86497,0.2,33775.26,97.37,0
BTC-27AUG21-20000-P,167354042,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1044,1625517414.125,2021-07-05,20:36:54.125,4533785.875,buy,0.0155,0.01533261,523.51653,0.1,33775.26,110.01,0
BTC-30JUL21-34000-C,167354112,Call,34000,1627632000.0,2021-07-30,08:00:00.000,659,1625517415.419,2021-07-05,20:36:55.419,2114584.581,sell,0.0835,0.08343772,2819.987885,0.3,33772.31,84.34,2
BTC-6JUL21-33000-P,167354311,Put,33000,1625558400.0,2021-07-06,08:00:00.000,59,1625517437.413,2021-07-05,20:37:17.413,40962.587,buy,0.005,0.00464781,168.92035,1.0,33784.07,94.6,0
BTC-16JUL21-38000-C,167354623,Call,38000,1626422400.0,2021-07-16,08:00:00.000,473,1625517467.652,2021-07-05,20:37:47.652,904932.348,buy,0.0135,0.01378254,456.48657,0.5,33813.82,76.93,2
BTC-16JUL21-45000-C,167354774,Call,45000,1626422400.0,2021-07-16,08:00:00.000,460,1625517510.008,2021-07-05,20:38:30.008,904889.992,buy,0.002,0.00134304,67.56184,0.1,33780.92,90.28,1
BTC-16JUL21-45000-C,167354814,Call,45000,1626422400.0,2021-07-16,08:00:00.000,461,1625517513.784,2021-07-05,20:38:33.784,904886.216,buy,0.002,0.00134843,67.60014,0.1,33800.07,90.23,1
BTC-16JUL21-45000-C,167354821,Call,45000,1626422400.0,2021-07-16,08:00:00.000,462,1625517514.08,2021-07-05,20:38:34.080,904885.92,buy,0.002,0.00134843,67.60014,0.1,33800.07,90.23,1
BTC-16JUL21-45000-C,167354829,Call,45000,1626422400.0,2021-07-16,08:00:00.000,463,1625517523.063,2021-07-05,20:38:43.063,904876.937,buy,0.002,0.00136627,67.62448,0.2,33812.24,90.09,1
BTC-16JUL21-45000-C,167354830,Call,45000,1626422400.0,2021-07-16,08:00:00.000,464,1625517523.076,2021-07-05,20:38:43.076,904876.924,buy,0.002,0.00136627,67.62448,0.1,33812.24,90.09,1
BTC-16JUL21-45000-C,167354902,Call,45000,1626422400.0,2021-07-16,08:00:00.000,465,1625517555.143,2021-07-05,20:39:15.143,904844.857,buy,0.002,0.0013753,67.66168,0.1,33830.84,90.0,1
BTC-16JUL21-45000-C,167354903,Call,45000,1626422400.0,2021-07-16,08:00:00.000,466,1625517555.188,2021-07-05,20:39:15.188,904844.812,buy,0.002,0.00138026,67.66168,0.1,33830.84,90.0,1
BTC-16JUL21-45000-C,167355001,Call,45000,1626422400.0,2021-07-16,08:00:00.000,467,1625517612.865,2021-07-05,20:40:12.865,904787.135,buy,0.002,0.0013752,67.6288,0.1,33814.4,90.14,1
BTC-16JUL21-45000-C,167355005,Call,45000,1626422400.0,2021-07-16,08:00:00.000,468,1625517622.482,2021-07-05,20:40:22.482,904777.518,buy,0.002,0.00137938,67.63888,0.1,33819.44,90.11,1
BTC-16JUL21-45000-C,167355017,Call,45000,1626422400.0,2021-07-16,08:00:00.000,469,1625517628.983,2021-07-05,20:40:28.983,904771.017,buy,0.002,0.00138287,67.64494,0.1,33822.47,90.09,1
BTC-30JUL21-24000-P,167355031,Put,24000,1627632000.0,2021-07-30,08:00:00.000,513,1625517661.634,2021-07-05,20:41:01.634,2114338.366,sell,0.012,0.01275268,405.84648,0.4,33820.54,106.5,0
BTC-9JUL21-26000-P,167355049,Put,26000,1625817600.0,2021-07-09,08:00:00.000,399,1625517670.847,2021-07-05,20:41:10.847,299929.153,buy,0.0015,0.00131508,50.716965,0.1,33811.31,143.6,0
BTC-16JUL21-45000-C,167355109,Call,45000,1626422400.0,2021-07-16,08:00:00.000,470,1625517737.988,2021-07-05,20:42:17.988,904662.012,buy,0.002,0.00141512,67.69756,0.1,33848.78,89.87,1
BTC-16JUL21-45000-C,167355133,Call,45000,1626422400.0,2021-07-16,08:00:00.000,471,1625517750.674,2021-07-05,20:42:30.674,904649.326,buy,0.002,0.00142569,67.71874,0.3,33859.37,89.78,1
BTC-16JUL21-45000-C,167355134,Call,45000,1626422400.0,2021-07-16,08:00:00.000,472,1625517750.703,2021-07-05,20:42:30.703,904649.297,buy,0.002,0.00142569,67.71874,0.2,33859.37,89.78,1
BTC-16JUL21-45000-C,167355215,Call,45000,1626422400.0,2021-07-16,08:00:00.000,473,1625517812.086,2021-07-05,20:43:32.086,904587.914,buy,0.002,0.00143396,67.73152,0.4,33865.76,89.73,1
BTC-16JUL21-45000-C,167355216,Call,45000,1626422400.0,2021-07-16,08:00:00.000,474,1625517812.093,2021-07-05,20:43:32.093,904587.907,buy,0.002,0.00143396,67.73152,0.1,33865.76,89.73,1
BTC-16JUL21-45000-C,167355218,Call,45000,1626422400.0,2021-07-16,08:00:00.000,475,1625517812.142,2021-07-05,20:43:32.142,904587.858,buy,0.002,0.00143396,67.73152,0.1,33865.76,89.73,1
BTC-16JUL21-45000-C,167355222,Call,45000,1626422400.0,2021-07-16,08:00:00.000,476,1625517812.4,2021-07-05,20:43:32.400,904587.6,buy,0.002,0.00143396,67.73152,0.1,33865.76,89.73,1
BTC-16JUL21-45000-C,167355224,Call,45000,1626422400.0,2021-07-16,08:00:00.000,477,1625517814.988,2021-07-05,20:43:34.988,904585.012,buy,0.002,0.0014336,67.7359,0.1,33867.95,89.73,1
BTC-16JUL21-45000-C,167355233,Call,45000,1626422400.0,2021-07-16,08:00:00.000,478,1625517815.047,2021-07-05,20:43:35.047,904584.953,buy,0.002,0.0014336,67.7359,0.1,33867.95,89.73,1
BTC-16JUL21-34000-P,167355638,Put,34000,1626422400.0,2021-07-16,08:00:00.000,448,1625518070.161,2021-07-05,20:47:50.161,904329.839,sell,0.059,0.05991779,1993.06956,0.1,33780.84,80.47,0
BTC-16JUL21-28000-P,167355660,Put,28000,1626422400.0,2021-07-16,08:00:00.000,568,1625518087.64,2021-07-05,20:48:07.640,904312.36,buy,0.0115,0.01092401,388.323605,0.1,33767.27,102.28,2
BTC-25MAR22-400000-C,167355834,Call,400000,1648195200.0,2022-03-25,08:00:00.000,559,1625518208.252,2021-07-05,20:50:08.252,22676991.748,buy,0.0135,0.01220299,456.592275,0.1,33821.65,127.24,1
BTC-31DEC21-400000-C,167355846,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1709,1625518219.9,2021-07-05,20:50:19.900,15419380.1,buy,0.005,0.00426106,169.1141,0.1,33822.82,136.94,0
BTC-16JUL21-45000-C,167355940,Call,45000,1626422400.0,2021-07-16,08:00:00.000,479,1625518401.813,2021-07-05,20:53:21.813,903998.187,buy,0.002,0.00144956,67.70682,0.1,33853.41,89.9,1
BTC-16JUL21-33000-C,167356007,Call,33000,1626422400.0,2021-07-16,08:00:00.000,30,1625518545.396,2021-07-05,20:55:45.396,903854.604,buy,0.069,0.06842513,2336.38554,0.3,33860.66,85.13,0
BTC-16JUL21-33000-P,167356008,Put,33000,1626422400.0,2021-07-16,08:00:00.000,72,1625518545.412,2021-07-05,20:55:45.412,903854.588,buy,0.046,0.04546528,1557.59036,0.3,33860.66,85.07,0
BTC-24SEP21-88000-C,167356021,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2163,1625518584.001,2021-07-05,20:56:24.001,6951815.999,buy,0.0085,0.00801424,287.731205,1.0,33850.73,106.07,0
BTC-16JUL21-45000-C,167356105,Call,45000,1626422400.0,2021-07-16,08:00:00.000,480,1625518795.271,2021-07-05,20:59:55.271,903604.729,buy,0.002,0.00145103,67.71408,0.1,33857.04,89.83,1
BTC-16JUL21-45000-C,167356106,Call,45000,1626422400.0,2021-07-16,08:00:00.000,481,1625518802.912,2021-07-05,21:00:02.912,903597.088,buy,0.002,0.00145102,67.71388,0.1,33856.94,89.83,1
BTC-16JUL21-34000-C,167356124,Call,34000,1626422400.0,2021-07-16,08:00:00.000,262,1625518837.704,2021-07-05,21:00:37.704,903562.296,buy,0.0525,0.05202329,1778.2002,0.2,33870.48,82.32,2
BTC-16JUL21-45000-C,167356339,Call,45000,1626422400.0,2021-07-16,08:00:00.000,482,1625518846.84,2021-07-05,21:00:46.840,903553.16,buy,0.002,0.0014608,67.79406,0.1,33897.03,89.73,1
BTC-16JUL21-33000-P,167356340,Put,33000,1626422400.0,2021-07-16,08:00:00.000,73,1625518846.881,2021-07-05,21:00:46.881,903553.119,sell,0.0455,0.04522176,1542.314865,0.1,33897.03,84.92,2
BTC-16JUL21-33000-P,167356360,Put,33000,1626422400.0,2021-07-16,08:00:00.000,74,1625518847.481,2021-07-05,21:00:47.481,903552.519,sell,0.0455,0.04522176,1542.99327,0.1,33911.94,84.97,3
BTC-7JUL21-33000-C,167356530,Call,33000,1625644800.0,2021-07-07,08:00:00.000,12,1625518849.581,2021-07-05,21:00:49.581,125950.419,sell,0.0375,0.03644149,1271.575125,0.1,33908.67,87.41,0
BTC-30JUL21-45000-C,167357130,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3282,1625519071.552,2021-07-05,21:04:31.552,2112928.448,buy,0.01,0.00983442,339.178,0.1,33917.8,81.66,2
BTC-30JUL21-45000-C,167357140,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3283,1625519089.483,2021-07-05,21:04:49.483,2112910.517,buy,0.01,0.00983561,339.1772,0.1,33917.72,81.65,3
BTC-7JUL21-33000-C,167357181,Call,33000,1625644800.0,2021-07-07,08:00:00.000,13,1625519105.91,2021-07-05,21:05:05.910,125694.09,buy,0.0375,0.03711658,1273.009875,0.1,33946.93,86.34,1
BTC-30JUL21-36000-C,167357237,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2014,1625519127.161,2021-07-05,21:05:27.161,2112872.839,buy,0.06,0.0599629,2038.4964,0.1,33974.94,82.26,2
BTC-7JUL21-33000-C,167357418,Call,33000,1625644800.0,2021-07-07,08:00:00.000,14,1625519396.392,2021-07-05,21:09:56.392,125403.608,buy,0.0385,0.03790628,1308.308155,0.1,33982.03,87.87,0
BTC-30JUL21-34000-C,167357424,Call,34000,1627632000.0,2021-07-30,08:00:00.000,660,1625519419.181,2021-07-05,21:10:19.181,2112580.819,buy,0.086,0.08607227,2922.37546,0.1,33981.11,84.26,0
BTC-30JUL21-36000-C,167357425,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2015,1625519419.182,2021-07-05,21:10:19.182,2112580.818,buy,0.06,0.06025361,2038.8666,0.1,33981.11,81.97,3
BTC-9JUL21-34000-C,167357535,Call,34000,1625817600.0,2021-07-09,08:00:00.000,626,1625519476.694,2021-07-05,21:11:16.694,298123.306,buy,0.03,0.02989678,1020.3363,0.1,34011.21,80.17,0
BTC-30JUL21-20000-P,167357585,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1769,1625519486.013,2021-07-05,21:11:26.013,2112513.987,sell,0.005,0.00513364,170.07805,0.1,34015.61,123.78,0
BTC-30JUL21-20000-P,167357586,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1770,1625519486.508,2021-07-05,21:11:26.508,2112513.492,sell,0.005,0.00513475,170.06145,0.1,34012.29,123.78,1
BTC-30JUL21-20000-P,167357588,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1771,1625519494.575,2021-07-05,21:11:34.575,2112505.425,sell,0.005,0.00514183,170.07765,0.1,34015.53,123.76,1
BTC-30JUL21-20000-P,167357590,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1772,1625519495.295,2021-07-05,21:11:35.295,2112504.705,sell,0.005,0.00514149,170.07765,0.1,34015.53,123.76,1
BTC-30JUL21-20000-P,167357595,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1773,1625519495.411,2021-07-05,21:11:35.411,2112504.589,sell,0.005,0.00514149,170.07765,0.1,34015.53,123.76,1
BTC-30JUL21-32000-P,167357599,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2432,1625519508.504,2021-07-05,21:11:48.504,2112491.496,buy,0.0615,0.06197809,2092.777965,0.1,34028.91,87.31,0
BTC-30JUL21-32000-P,167357600,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2433,1625519508.515,2021-07-05,21:11:48.515,2112491.485,buy,0.0615,0.06197809,2092.777965,0.1,34028.91,87.31,1
BTC-30JUL21-32000-P,167357601,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2434,1625519508.908,2021-07-05,21:11:48.908,2112491.092,buy,0.0615,0.06197809,2092.776735,0.8,34028.89,87.3,1
BTC-16JUL21-40000-C,167357613,Call,40000,1626422400.0,2021-07-16,08:00:00.000,622,1625519521.477,2021-07-05,21:12:01.477,902878.523,sell,0.007,0.00731267,238.18137,0.1,34025.91,77.15,0
BTC-30JUL21-36000-C,167357749,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2016,1625519583.293,2021-07-05,21:13:03.293,2112416.707,buy,0.0605,0.06082695,2060.71107,0.3,34061.34,81.9,0
BTC-30JUL21-34000-P,167357753,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1488,1625519583.443,2021-07-05,21:13:03.443,2112416.557,buy,0.0865,0.08700434,2946.30591,0.2,34061.34,83.79,2
BTC-6JUL21-35000-C,167357967,Call,35000,1625558400.0,2021-07-06,08:00:00.000,126,1625519616.46,2021-07-05,21:13:36.460,38783.54,buy,0.0025,0.00265666,85.195175,0.1,34078.07,79.84,2
BTC-16JUL21-50000-C,167358190,Call,50000,1626422400.0,2021-07-16,08:00:00.000,317,1625519702.453,2021-07-05,21:15:02.453,902697.547,buy,0.0005,0.0002089,17.06005,1.0,34120.1,94.28,2
BTC-16JUL21-50000-C,167358210,Call,50000,1626422400.0,2021-07-16,08:00:00.000,318,1625519705.231,2021-07-05,21:15:05.231,902694.769,buy,0.001,0.00020973,34.12677,2.0,34126.77,103.0,0
BTC-16JUL21-50000-C,167358211,Call,50000,1626422400.0,2021-07-16,08:00:00.000,319,1625519705.231,2021-07-05,21:15:05.231,902694.769,buy,0.001,0.00020973,34.12677,2.1,34126.77,103.0,1
BTC-16JUL21-50000-C,167358212,Call,50000,1626422400.0,2021-07-16,08:00:00.000,320,1625519705.35,2021-07-05,21:15:05.350,902694.65,buy,0.001,0.00020973,34.12677,1.5,34126.77,103.0,1
BTC-16JUL21-50000-C,167358214,Call,50000,1626422400.0,2021-07-16,08:00:00.000,321,1625519705.726,2021-07-05,21:15:05.726,902694.274,buy,0.001,0.00021058,34.12677,0.5,34126.77,103.0,1
BTC-16JUL21-50000-C,167358215,Call,50000,1626422400.0,2021-07-16,08:00:00.000,322,1625519706.273,2021-07-05,21:15:06.273,902693.727,buy,0.001,0.00021058,34.12662,0.2,34126.62,102.99,1
BTC-30JUL21-36000-C,167358304,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2017,1625519778.58,2021-07-05,21:16:18.580,2112221.42,buy,0.062,0.06201895,2118.1122,0.1,34163.1,82.25,0
BTC-27AUG21-20000-P,167358564,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1045,1625520049.721,2021-07-05,21:20:49.721,4531150.279,sell,0.0145,0.01479219,495.13672,0.1,34147.36,109.69,2
BTC-27AUG21-20000-P,167358591,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1046,1625520173.955,2021-07-05,21:22:53.955,4531026.045,sell,0.0145,0.01484871,494.91632,0.1,34132.16,109.67,3
BTC-27AUG21-20000-P,167358592,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1047,1625520178.475,2021-07-05,21:22:58.475,4531021.525,sell,0.0145,0.01484999,494.937925,0.1,34133.65,109.67,3
BTC-24SEP21-8000-P,167358623,Put,8000,1632470400.0,2021-09-24,08:00:00.000,1169,1625520232.535,2021-07-05,21:23:52.535,6950167.465,sell,0.001,0.00124393,34.11855,0.5,34118.55,133.7,3
BTC-16JUL21-33000-P,167358659,Put,33000,1626422400.0,2021-07-16,08:00:00.000,75,1625520248.554,2021-07-05,21:24:08.554,902151.446,buy,0.0425,0.0422667,1449.117825,0.1,34096.89,84.81,2
BTC-16JUL21-33000-P,167358668,Put,33000,1626422400.0,2021-07-16,08:00:00.000,76,1625520248.77,2021-07-05,21:24:08.770,902151.23,buy,0.0425,0.0422667,1449.117825,0.1,34096.89,84.81,3
BTC-16JUL21-33000-P,167358678,Put,33000,1626422400.0,2021-07-16,08:00:00.000,77,1625520249.021,2021-07-05,21:24:09.021,902150.979,buy,0.0425,0.0422667,1448.8675,0.1,34091.0,84.61,3
BTC-24SEP21-40000-C,167358722,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2747,1625520258.014,2021-07-05,21:24:18.014,6950141.986,sell,0.109,0.10858874,3713.07955,0.1,34064.95,89.6,0
BTC-24SEP21-40000-C,167358723,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2748,1625520259.547,2021-07-05,21:24:19.547,6950140.453,sell,0.109,0.10855817,3712.98908,0.9,34064.12,89.6,1
BTC-24SEP21-40000-C,167358729,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2749,1625520261.274,2021-07-05,21:24:21.274,6950138.726,sell,0.109,0.10855236,3713.04467,0.1,34064.63,89.6,1
BTC-24SEP21-40000-C,167358778,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2750,1625520322.051,2021-07-05,21:25:22.051,6950077.949,sell,0.109,0.10876069,3713.62455,0.1,34069.95,89.54,1
BTC-9JUL21-34000-C,167358899,Call,34000,1625817600.0,2021-07-09,08:00:00.000,627,1625520493.052,2021-07-05,21:28:13.052,297106.948,buy,0.0305,0.03069084,1038.19865,0.1,34039.3,80.12,0
BTC-16JUL21-36000-C,167359000,Call,36000,1626422400.0,2021-07-16,08:00:00.000,462,1625520649.692,2021-07-05,21:30:49.692,901750.308,buy,0.03,0.03029956,1022.7621,0.1,34092.07,78.48,2
BTC-16JUL21-35000-C,167359098,Call,35000,1626422400.0,2021-07-16,08:00:00.000,30,1625520862.467,2021-07-05,21:34:22.467,901537.533,buy,0.0415,0.04159406,1415.84803,0.2,34116.82,80.13,0
BTC-24SEP21-60000-C,167359105,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1845,1625520938.313,2021-07-05,21:35:38.313,6949461.687,buy,0.028,0.02729729,955.3978,10.0,34121.35,93.91,0
BTC-30JUL21-35000-C,167359130,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1715,1625520949.49,2021-07-05,21:35:49.490,2111050.51,sell,0.074,0.07370702,2524.36866,0.1,34113.09,83.59,0
BTC-24SEP21-50000-C,167359136,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1576,1625521001.322,2021-07-05,21:36:41.322,6949398.678,buy,0.0525,0.05194637,1790.376,0.1,34102.4,90.79,0
BTC-9JUL21-42000-C,167359219,Call,42000,1625817600.0,2021-07-09,08:00:00.000,657,1625521327.242,2021-07-05,21:42:07.242,296272.758,sell,0.0005,0.0007265,17.05596,0.8,34111.92,98.25,3
BTC-16JUL21-33000-P,167359250,Put,33000,1626422400.0,2021-07-16,08:00:00.000,78,1625521353.958,2021-07-05,21:42:33.958,901046.042,sell,0.0425,0.04268298,1450.0354,0.1,34118.48,84.68,3
BTC-16JUL21-33000-P,167359254,Put,33000,1626422400.0,2021-07-16,08:00:00.000,79,1625521355.347,2021-07-05,21:42:35.347,901044.653,sell,0.0425,0.04263865,1450.091075,0.1,34119.79,84.72,3
BTC-16JUL21-33000-P,167359256,Put,33000,1626422400.0,2021-07-16,08:00:00.000,80,1625521360.538,2021-07-05,21:42:40.538,901039.462,sell,0.0425,0.04257152,1450.318875,0.1,34125.15,84.85,3
BTC-16JUL21-33000-P,167359257,Put,33000,1626422400.0,2021-07-16,08:00:00.000,81,1625521360.611,2021-07-05,21:42:40.611,901039.389,sell,0.0425,0.04257152,1450.35585,0.1,34126.02,84.85,3
BTC-16JUL21-33000-P,167359258,Put,33000,1626422400.0,2021-07-16,08:00:00.000,82,1625521361.189,2021-07-05,21:42:41.189,901038.811,sell,0.0425,0.04257152,1450.35585,0.1,34126.02,84.85,3
BTC-23JUL21-36000-C,167359261,Call,36000,1627027200.0,2021-07-23,08:00:00.000,52,1625521361.643,2021-07-05,21:42:41.643,1505838.357,buy,0.047,0.04715389,1604.08227,0.1,34129.41,80.55,0
BTC-7JUL21-34000-P,167359280,Put,34000,1625644800.0,2021-07-07,08:00:00.000,19,1625521366.43,2021-07-05,21:42:46.430,123433.57,sell,0.018,0.01821423,614.52918,0.1,34140.51,78.03,3
BTC-30JUL21-40000-C,167359317,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3906,1625521404.211,2021-07-05,21:43:24.211,2110595.789,sell,0.0285,0.02812308,972.938985,1.3,34138.21,80.46,0
BTC-30JUL21-40000-C,167359318,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3907,1625521404.226,2021-07-05,21:43:24.226,2110595.774,sell,0.0285,0.02812308,972.938985,0.3,34138.21,80.46,1
BTC-30JUL21-40000-C,167359319,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3908,1625521404.235,2021-07-05,21:43:24.235,2110595.765,sell,0.0285,0.02812308,972.938985,0.1,34138.21,80.46,1
BTC-30JUL21-40000-C,167359320,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3909,1625521404.253,2021-07-05,21:43:24.253,2110595.747,sell,0.0285,0.02812308,972.938985,0.5,34138.21,80.46,1
BTC-30JUL21-40000-C,167359321,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3910,1625521404.268,2021-07-05,21:43:24.268,2110595.732,sell,0.0285,0.02812308,972.938985,0.1,34138.21,80.46,1
BTC-30JUL21-40000-C,167359325,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3911,1625521404.728,2021-07-05,21:43:24.728,2110595.272,sell,0.0285,0.02812466,972.938985,0.3,34138.21,80.46,1
BTC-16JUL21-34000-P,167359330,Put,34000,1626422400.0,2021-07-16,08:00:00.000,449,1625521405.112,2021-07-05,21:43:25.112,900994.888,buy,0.055,0.05462671,1877.2611,0.1,34132.02,82.51,2
BTC-30JUL21-40000-C,167359331,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3912,1625521405.114,2021-07-05,21:43:25.114,2110594.886,sell,0.0285,0.02812466,972.76257,0.2,34132.02,80.52,1
BTC-30JUL21-40000-C,167359332,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3913,1625521405.123,2021-07-05,21:43:25.123,2110594.877,sell,0.0285,0.02812466,972.76257,0.1,34132.02,80.52,1
BTC-16JUL21-34000-P,167359335,Put,34000,1626422400.0,2021-07-16,08:00:00.000,450,1625521405.244,2021-07-05,21:43:25.244,900994.756,buy,0.055,0.05462671,1877.2611,0.1,34132.02,82.51,3
BTC-30JUL21-40000-C,167359336,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3914,1625521405.258,2021-07-05,21:43:25.258,2110594.742,sell,0.0285,0.02812466,972.76257,0.1,34132.02,80.52,1
BTC-23JUL21-36000-C,167359480,Call,36000,1627027200.0,2021-07-23,08:00:00.000,53,1625521555.495,2021-07-05,21:45:55.495,1505644.505,buy,0.047,0.04725008,1604.37461,0.1,34135.63,80.41,1
BTC-6JUL21-35000-P,167359593,Put,35000,1625558400.0,2021-07-06,08:00:00.000,66,1625521639.801,2021-07-05,21:47:19.801,36760.199,buy,0.028,0.0277049,956.43604,0.1,34158.43,82.86,2
BTC-9JUL21-31000-P,167359624,Put,31000,1625817600.0,2021-07-09,08:00:00.000,357,1625521640.553,2021-07-05,21:47:20.553,295959.447,sell,0.008,0.00809475,273.26744,0.1,34158.43,99.68,2
BTC-30JUL21-55000-C,167359637,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2749,1625521661.616,2021-07-05,21:47:41.616,2110338.384,buy,0.003,0.00276771,102.45801,0.1,34152.67,94.79,0
BTC-30JUL21-55000-C,167359674,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2750,1625521686.979,2021-07-05,21:48:06.979,2110313.021,buy,0.003,0.0027779,102.51291,0.1,34170.97,94.72,1
BTC-9JUL21-31000-P,167359738,Put,31000,1625817600.0,2021-07-09,08:00:00.000,358,1625521694.966,2021-07-05,21:48:14.966,295905.034,sell,0.008,0.00799685,273.45208,0.1,34181.51,100.21,3
BTC-9JUL21-31000-P,167359741,Put,31000,1625817600.0,2021-07-09,08:00:00.000,359,1625521695.034,2021-07-05,21:48:15.034,295904.966,sell,0.008,0.00799685,273.45208,0.2,34181.51,100.21,3
BTC-9JUL21-31000-P,167359742,Put,31000,1625817600.0,2021-07-09,08:00:00.000,360,1625521695.856,2021-07-05,21:48:15.856,295904.144,sell,0.008,0.00799511,273.45208,0.1,34181.51,100.21,3
BTC-30JUL21-55000-C,167359743,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2751,1625521695.857,2021-07-05,21:48:15.857,2110304.143,buy,0.003,0.00278706,102.54453,0.1,34181.51,94.67,1
BTC-9JUL21-31000-P,167359758,Put,31000,1625817600.0,2021-07-09,08:00:00.000,361,1625521696.55,2021-07-05,21:48:16.550,295903.45,sell,0.008,0.00799511,273.46248,0.1,34182.81,100.23,3
BTC-7JUL21-36000-C,167359773,Call,36000,1625644800.0,2021-07-07,08:00:00.000,50,1625521698.829,2021-07-05,21:48:18.829,123101.171,sell,0.0025,0.00320617,85.46265,0.7,34185.06,70.17,3
BTC-7JUL21-36000-C,167359774,Call,36000,1625644800.0,2021-07-07,08:00:00.000,51,1625521698.829,2021-07-05,21:48:18.829,123101.171,sell,0.0025,0.00320617,85.46265,1.3,34185.06,70.17,3
BTC-30JUL21-55000-C,167359797,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2752,1625521700.641,2021-07-05,21:48:20.641,2110299.359,buy,0.003,0.00279259,102.56577,0.1,34188.59,94.64,1
BTC-9JUL21-31000-P,167359840,Put,31000,1625817600.0,2021-07-09,08:00:00.000,362,1625521706.236,2021-07-05,21:48:26.236,295893.764,sell,0.008,0.00794752,273.5652,0.1,34195.65,100.51,3
BTC-9JUL21-31000-P,167359852,Put,31000,1625817600.0,2021-07-09,08:00:00.000,363,1625521706.538,2021-07-05,21:48:26.538,295893.462,sell,0.008,0.00794752,273.5652,0.1,34195.65,100.51,3
BTC-9JUL21-31000-P,167359858,Put,31000,1625817600.0,2021-07-09,08:00:00.000,364,1625521706.682,2021-07-05,21:48:26.682,295893.318,sell,0.008,0.00793353,273.5652,0.1,34195.65,100.51,3
BTC-9JUL21-31000-P,167359871,Put,31000,1625817600.0,2021-07-09,08:00:00.000,365,1625521709.222,2021-07-05,21:48:29.222,295890.778,sell,0.008,0.00790207,273.62016,0.1,34202.52,100.67,3
BTC-30JUL21-36000-C,167359882,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2018,1625521712.407,2021-07-05,21:48:32.407,2110287.593,buy,0.0625,0.06266329,2137.81,0.2,34204.96,82.23,0
BTC-9JUL21-31000-P,167360013,Put,31000,1625817600.0,2021-07-09,08:00:00.000,366,1625521718.748,2021-07-05,21:48:38.748,295881.252,sell,0.008,0.00793135,273.58016,0.1,34197.52,100.55,3
BTC-9JUL21-31000-P,167360024,Put,31000,1625817600.0,2021-07-09,08:00:00.000,367,1625521719.188,2021-07-05,21:48:39.188,295880.812,sell,0.008,0.00793135,273.61856,0.1,34202.32,100.66,3
BTC-9JUL21-36000-C,167360102,Call,36000,1625817600.0,2021-07-09,08:00:00.000,949,1625521767.02,2021-07-05,21:49:27.020,295832.98,buy,0.011,0.01006307,375.97516,2.7,34179.56,78.79,0
BTC-9JUL21-36000-C,167360103,Call,36000,1625817600.0,2021-07-09,08:00:00.000,950,1625521767.02,2021-07-05,21:49:27.020,295832.98,buy,0.011,0.01006307,375.97516,12.0,34179.56,78.79,1
BTC-9JUL21-36000-C,167360104,Call,36000,1625817600.0,2021-07-09,08:00:00.000,951,1625521767.02,2021-07-05,21:49:27.020,295832.98,buy,0.011,0.01006307,375.97516,0.6,34179.56,78.79,1
BTC-9JUL21-36000-C,167360105,Call,36000,1625817600.0,2021-07-09,08:00:00.000,952,1625521767.02,2021-07-05,21:49:27.020,295832.98,buy,0.011,0.01006307,375.97516,0.1,34179.56,78.79,1
BTC-9JUL21-36000-C,167360106,Call,36000,1625817600.0,2021-07-09,08:00:00.000,953,1625521767.02,2021-07-05,21:49:27.020,295832.98,buy,0.011,0.01006307,375.97516,21.0,34179.56,78.79,1
BTC-9JUL21-36000-C,167360107,Call,36000,1625817600.0,2021-07-09,08:00:00.000,954,1625521767.02,2021-07-05,21:49:27.020,295832.98,buy,0.011,0.01006307,375.97516,28.6,34179.56,78.79,1
BTC-9JUL21-36000-C,167360108,Call,36000,1625817600.0,2021-07-09,08:00:00.000,955,1625521767.023,2021-07-05,21:49:27.023,295832.977,sell,0.011,0.01006307,375.97516,4.8,34179.56,78.79,1
BTC-9JUL21-36000-C,167360109,Call,36000,1625817600.0,2021-07-09,08:00:00.000,956,1625521767.032,2021-07-05,21:49:27.032,295832.968,sell,0.011,0.01006307,375.97516,4.2,34179.56,78.79,1
BTC-9JUL21-36000-C,167360110,Call,36000,1625817600.0,2021-07-09,08:00:00.000,957,1625521767.041,2021-07-05,21:49:27.041,295832.959,sell,0.011,0.01006307,375.97516,21.0,34179.56,78.79,1
BTC-9JUL21-36000-C,167360111,Call,36000,1625817600.0,2021-07-09,08:00:00.000,958,1625521767.065,2021-07-05,21:49:27.065,295832.935,sell,0.011,0.01006307,375.97516,0.6,34179.56,78.79,1
BTC-9JUL21-36000-C,167360112,Call,36000,1625817600.0,2021-07-09,08:00:00.000,959,1625521767.075,2021-07-05,21:49:27.075,295832.925,sell,0.011,0.01006307,375.97516,0.1,34179.56,78.79,1
BTC-9JUL21-36000-C,167360113,Call,36000,1625817600.0,2021-07-09,08:00:00.000,960,1625521767.354,2021-07-05,21:49:27.354,295832.646,sell,0.011,0.01006307,375.97516,4.3,34179.56,78.79,1
BTC-7JUL21-35000-C,167360114,Call,35000,1625644800.0,2021-07-07,08:00:00.000,47,1625521769.819,2021-07-05,21:49:29.819,123030.181,sell,0.009,0.00895551,307.6182,0.3,34179.8,75.06,1
BTC-16JUL21-34000-P,167360173,Put,34000,1626422400.0,2021-07-16,08:00:00.000,451,1625521814.369,2021-07-05,21:50:14.369,900585.631,buy,0.0545,0.05377301,1863.05634,0.1,34184.52,83.03,2
BTC-16JUL21-34000-P,167360174,Put,34000,1626422400.0,2021-07-16,08:00:00.000,452,1625521814.382,2021-07-05,21:50:14.382,900585.618,buy,0.0545,0.05377301,1863.05634,0.2,34184.52,83.03,3
BTC-9JUL21-36000-C,167360555,Call,36000,1625817600.0,2021-07-09,08:00:00.000,961,1625522212.05,2021-07-05,21:56:52.050,295387.95,buy,0.011,0.01042051,375.50997,12.0,34137.27,79.61,1
BTC-9JUL21-36000-C,167360556,Call,36000,1625817600.0,2021-07-09,08:00:00.000,962,1625522212.05,2021-07-05,21:56:52.050,295387.95,buy,0.011,0.01042051,375.50997,22.0,34137.27,79.61,1
BTC-9JUL21-36000-C,167360557,Call,36000,1625817600.0,2021-07-09,08:00:00.000,963,1625522212.05,2021-07-05,21:56:52.050,295387.95,buy,0.011,0.01042051,375.50997,0.6,34137.27,79.61,1
BTC-23JUL21-45000-C,167360587,Call,45000,1627027200.0,2021-07-23,08:00:00.000,132,1625522233.381,2021-07-05,21:57:13.381,1504966.619,buy,0.0055,0.00523657,187.82346,0.1,34149.72,82.39,0
BTC-23JUL21-45000-C,167360594,Call,45000,1627027200.0,2021-07-23,08:00:00.000,133,1625522235.002,2021-07-05,21:57:15.002,1504964.998,buy,0.0055,0.00523541,187.851785,0.1,34154.87,82.39,1
BTC-23JUL21-45000-C,167360608,Call,45000,1627027200.0,2021-07-23,08:00:00.000,134,1625522251.956,2021-07-05,21:57:31.956,1504948.044,buy,0.0055,0.00523472,187.85602,0.1,34155.64,82.4,1
BTC-23JUL21-45000-C,167360617,Call,45000,1627027200.0,2021-07-23,08:00:00.000,135,1625522252.29,2021-07-05,21:57:32.290,1504947.71,buy,0.0055,0.00523505,187.85602,0.1,34155.64,82.4,1
BTC-23JUL21-45000-C,167360624,Call,45000,1627027200.0,2021-07-23,08:00:00.000,136,1625522252.74,2021-07-05,21:57:32.740,1504947.26,buy,0.0055,0.00523505,187.85602,0.1,34155.64,82.39,1
BTC-23JUL21-45000-C,167360627,Call,45000,1627027200.0,2021-07-23,08:00:00.000,137,1625522253.373,2021-07-05,21:57:33.373,1504946.627,buy,0.0055,0.00523878,187.915255,0.1,34166.41,82.39,1
BTC-27AUG21-60000-C,167360638,Call,60000,1630051200.0,2021-08-27,08:00:00.000,623,1625522266.802,2021-07-05,21:57:46.802,4528933.198,sell,0.01,0.0102793,341.5008,1.0,34150.08,91.26,0
BTC-9JUL21-35000-C,167360658,Call,35000,1625817600.0,2021-07-09,08:00:00.000,630,1625522289.376,2021-07-05,21:58:09.376,295310.624,buy,0.02,0.0190988,683.1858,0.2,34159.29,81.03,0
BTC-16JUL21-42000-C,167360691,Call,42000,1626422400.0,2021-07-16,08:00:00.000,437,1625522333.861,2021-07-05,21:58:53.861,900066.139,sell,0.004,0.00395128,136.69412,0.1,34173.53,80.12,0
BTC-30JUL21-45000-C,167360714,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3284,1625522348.476,2021-07-05,21:59:08.476,2109651.524,buy,0.011,0.01057182,375.91598,0.2,34174.18,82.01,0
BTC-30JUL21-45000-C,167360718,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3285,1625522350.733,2021-07-05,21:59:10.733,2109649.267,buy,0.011,0.0105768,375.90564,0.2,34173.24,82.01,1
BTC-30JUL21-45000-C,167360719,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3286,1625522350.932,2021-07-05,21:59:10.932,2109649.068,buy,0.011,0.0105768,375.90564,0.1,34173.24,82.01,1
BTC-23JUL21-45000-C,167360754,Call,45000,1627027200.0,2021-07-23,08:00:00.000,138,1625522372.856,2021-07-05,21:59:32.856,1504827.144,buy,0.0055,0.0052455,187.93665,0.1,34170.3,82.36,1
BTC-23JUL21-45000-C,167360756,Call,45000,1627027200.0,2021-07-23,08:00:00.000,139,1625522385.08,2021-07-05,21:59:45.080,1504814.92,buy,0.0055,0.00526635,187.961125,0.1,34174.75,82.29,1
BTC-23JUL21-45000-C,167360761,Call,45000,1627027200.0,2021-07-23,08:00:00.000,140,1625522401.487,2021-07-05,22:00:01.487,1504798.513,buy,0.0055,0.00525357,187.91333,0.1,34166.06,82.34,1
BTC-23JUL21-45000-C,167360769,Call,45000,1627027200.0,2021-07-23,08:00:00.000,141,1625522403.324,2021-07-05,22:00:03.324,1504796.676,buy,0.0055,0.00525167,187.941875,0.1,34171.25,82.33,1
BTC-9JUL21-36000-C,167360773,Call,36000,1625817600.0,2021-07-09,08:00:00.000,964,1625522403.361,2021-07-05,22:00:03.361,295196.639,buy,0.0115,0.01079573,392.969375,0.1,34171.25,80.69,0
BTC-9JUL21-36000-C,167360778,Call,36000,1625817600.0,2021-07-09,08:00:00.000,965,1625522403.775,2021-07-05,22:00:03.775,295196.225,sell,0.0115,0.01082152,392.969375,1.0,34171.25,80.69,1
BTC-23JUL21-45000-C,167360852,Call,45000,1627027200.0,2021-07-23,08:00:00.000,142,1625522418.595,2021-07-05,22:00:18.595,1504781.405,buy,0.0055,0.0053181,188.113255,0.1,34202.41,82.11,1
BTC-16JUL21-50000-C,167360883,Call,50000,1626422400.0,2021-07-16,08:00:00.000,323,1625522457.694,2021-07-05,22:00:57.694,899942.306,sell,0.0005,0.00084842,17.08616,0.2,34172.32,93.99,2
BTC-16JUL21-50000-C,167360884,Call,50000,1626422400.0,2021-07-16,08:00:00.000,324,1625522459.724,2021-07-05,22:00:59.724,899940.276,sell,0.0005,0.00084748,17.08516,0.3,34170.32,93.99,3
BTC-16JUL21-50000-C,167360885,Call,50000,1626422400.0,2021-07-16,08:00:00.000,325,1625522461.733,2021-07-05,22:01:01.733,899938.267,sell,0.0005,0.00084727,17.086245,0.3,34172.49,93.99,3
BTC-16JUL21-50000-C,167360888,Call,50000,1626422400.0,2021-07-16,08:00:00.000,326,1625522462.584,2021-07-05,22:01:02.584,899937.416,sell,0.0005,0.00084691,17.085955,0.1,34171.91,93.99,3
BTC-16JUL21-50000-C,167360890,Call,50000,1626422400.0,2021-07-16,08:00:00.000,327,1625522463.764,2021-07-05,22:01:03.764,899936.236,sell,0.0005,0.00084644,17.085085,0.2,34170.17,93.99,3
BTC-16JUL21-50000-C,167360919,Call,50000,1626422400.0,2021-07-16,08:00:00.000,328,1625522465.767,2021-07-05,22:01:05.767,899934.233,sell,0.0005,0.00084494,17.08284,0.1,34165.68,94.01,3
BTC-30JUL21-45000-C,167361064,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3287,1625522528.045,2021-07-05,22:02:08.045,2109471.955,buy,0.0115,0.01060304,392.48281,0.6,34128.94,83.27,0
BTC-30JUL21-45000-C,167361065,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3288,1625522528.045,2021-07-05,22:02:08.045,2109471.955,buy,0.0115,0.01060304,392.48281,2.2,34128.94,83.27,1
BTC-30JUL21-45000-C,167361066,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3289,1625522528.045,2021-07-05,22:02:08.045,2109471.955,buy,0.0115,0.01060304,392.48281,30.0,34128.94,83.27,1
BTC-30JUL21-45000-C,167361067,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3290,1625522528.045,2021-07-05,22:02:08.045,2109471.955,buy,0.0115,0.01060304,392.48281,12.0,34128.94,83.27,1
BTC-30JUL21-45000-C,167361068,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3291,1625522528.045,2021-07-05,22:02:08.045,2109471.955,buy,0.0115,0.01060304,392.48281,24.9,34128.94,83.27,1
BTC-27AUG21-50000-C,167361071,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1201,1625522537.248,2021-07-05,22:02:17.248,4528662.752,buy,0.025,0.0241084,853.23875,0.1,34129.55,87.5,0
BTC-27AUG21-50000-C,167361072,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1202,1625522537.248,2021-07-05,22:02:17.248,4528662.752,buy,0.025,0.0241084,853.23875,0.6,34129.55,87.5,1
BTC-27AUG21-50000-C,167361073,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1203,1625522537.248,2021-07-05,22:02:17.248,4528662.752,buy,0.0255,0.0241084,870.303525,12.0,34129.55,88.03,0
BTC-27AUG21-50000-C,167361074,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1204,1625522537.248,2021-07-05,22:02:17.248,4528662.752,buy,0.0255,0.0241084,870.303525,27.3,34129.55,88.03,1
BTC-27AUG21-40000-C,167361075,Call,40000,1630051200.0,2021-08-27,08:00:00.000,932,1625522537.764,2021-07-05,22:02:17.764,4528662.236,buy,0.0715,0.07083904,2440.262825,0.5,34129.55,85.95,0
BTC-27AUG21-40000-C,167361076,Call,40000,1630051200.0,2021-08-27,08:00:00.000,933,1625522537.786,2021-07-05,22:02:17.786,4528662.214,sell,0.0715,0.07083904,2440.262825,0.1,34129.55,85.95,1
BTC-27AUG21-40000-C,167361077,Call,40000,1630051200.0,2021-08-27,08:00:00.000,934,1625522537.793,2021-07-05,22:02:17.793,4528662.207,sell,0.0715,0.07083904,2440.262825,0.1,34129.55,85.95,1
BTC-27AUG21-40000-C,167361078,Call,40000,1630051200.0,2021-08-27,08:00:00.000,935,1625522538.271,2021-07-05,22:02:18.271,4528661.729,sell,0.0715,0.07083904,2440.425845,0.1,34131.83,85.95,1
BTC-30JUL21-40000-C,167361286,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3915,1625522560.979,2021-07-05,22:02:40.979,2109439.021,sell,0.0285,0.02830157,971.88192,1.5,34101.12,80.55,1
BTC-30JUL21-45000-C,167361287,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3292,1625522560.998,2021-07-05,22:02:40.998,2109439.002,sell,0.011,0.01055881,375.11232,21.0,34101.12,82.45,2
BTC-30JUL21-45000-C,167361288,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3293,1625522561.386,2021-07-05,22:02:41.386,2109438.614,sell,0.011,0.01055881,375.12343,1.6,34102.13,82.46,3
BTC-9JUL21-35000-C,167361298,Call,35000,1625817600.0,2021-07-09,08:00:00.000,631,1625522570.636,2021-07-05,22:02:50.636,295029.364,buy,0.0195,0.01881711,664.88292,0.2,34096.56,81.21,2
BTC-9JUL21-35000-C,167361299,Call,35000,1625817600.0,2021-07-09,08:00:00.000,632,1625522570.789,2021-07-05,22:02:50.789,295029.211,buy,0.0195,0.01881711,664.88292,0.2,34096.56,81.21,3
BTC-9JUL21-35000-C,167361300,Call,35000,1625817600.0,2021-07-09,08:00:00.000,633,1625522570.853,2021-07-05,22:02:50.853,295029.147,buy,0.0195,0.01881711,664.88292,0.1,34096.56,81.2,3
BTC-9JUL21-35000-C,167361312,Call,35000,1625817600.0,2021-07-09,08:00:00.000,634,1625522572.569,2021-07-05,22:02:52.569,295027.431,buy,0.0195,0.01889909,665.037165,0.1,34104.47,80.96,3
BTC-9JUL21-35000-C,167361315,Call,35000,1625817600.0,2021-07-09,08:00:00.000,635,1625522576.904,2021-07-05,22:02:56.904,295023.096,buy,0.0195,0.01897727,665.140905,0.2,34109.79,80.77,3
BTC-9JUL21-35000-C,167361319,Call,35000,1625817600.0,2021-07-09,08:00:00.000,636,1625522577.035,2021-07-05,22:02:57.035,295022.965,buy,0.0195,0.01897727,665.140905,0.1,34109.79,80.77,3
BTC-9JUL21-35000-C,167361320,Call,35000,1625817600.0,2021-07-09,08:00:00.000,637,1625522577.087,2021-07-05,22:02:57.087,295022.913,buy,0.0195,0.01897727,665.140905,0.2,34109.79,80.77,3
BTC-30JUL21-45000-C,167361327,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3294,1625522591.651,2021-07-05,22:03:11.651,2109408.349,buy,0.0115,0.01059234,392.22153,0.6,34106.22,83.42,0
BTC-30JUL21-45000-C,167361328,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3295,1625522591.655,2021-07-05,22:03:11.655,2109408.345,sell,0.0115,0.01059234,392.22153,10.4,34106.22,83.42,1
BTC-30JUL21-45000-C,167361329,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3296,1625522595.949,2021-07-05,22:03:15.949,2109404.051,buy,0.0115,0.01059584,392.21854,0.6,34105.96,83.42,1
BTC-30JUL21-45000-C,167361330,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3297,1625522595.953,2021-07-05,22:03:15.953,2109404.047,sell,0.0115,0.01059584,392.21854,10.4,34105.96,83.42,1
BTC-9JUL21-35000-C,167361340,Call,35000,1625817600.0,2021-07-09,08:00:00.000,638,1625522607.257,2021-07-05,22:03:27.257,294992.743,buy,0.0195,0.01896848,665.05608,0.2,34105.44,80.81,3
BTC-23JUL21-45000-C,167361341,Call,45000,1627027200.0,2021-07-23,08:00:00.000,143,1625522607.266,2021-07-05,22:03:27.266,1504592.734,buy,0.0055,0.00516009,187.57992,0.2,34105.44,82.71,1
BTC-23JUL21-45000-C,167361342,Call,45000,1627027200.0,2021-07-23,08:00:00.000,144,1625522607.33,2021-07-05,22:03:27.330,1504592.67,buy,0.0055,0.00516009,187.57992,0.1,34105.44,82.71,1
BTC-23JUL21-45000-C,167361350,Call,45000,1627027200.0,2021-07-23,08:00:00.000,145,1625522608.192,2021-07-05,22:03:28.192,1504591.808,buy,0.0055,0.00515926,187.598455,0.1,34108.81,82.71,1
BTC-23JUL21-45000-C,167361371,Call,45000,1627027200.0,2021-07-23,08:00:00.000,146,1625522608.572,2021-07-05,22:03:28.572,1504591.428,buy,0.0055,0.00515926,187.626945,0.1,34113.99,82.69,1
BTC-23JUL21-45000-C,167361372,Call,45000,1627027200.0,2021-07-23,08:00:00.000,147,1625522608.951,2021-07-05,22:03:28.951,1504591.049,buy,0.0055,0.0051659,187.626945,0.1,34113.99,82.69,1
BTC-23JUL21-45000-C,167361373,Call,45000,1627027200.0,2021-07-23,08:00:00.000,148,1625522609.764,2021-07-05,22:03:29.764,1504590.236,buy,0.0055,0.00517669,187.644655,0.1,34117.21,82.65,1
BTC-9JUL21-35000-C,167361583,Call,35000,1625817600.0,2021-07-09,08:00:00.000,639,1625522752.242,2021-07-05,22:05:52.242,294847.758,buy,0.0195,0.01898872,664.992315,0.2,34102.17,80.84,3
BTC-9JUL21-35000-C,167361584,Call,35000,1625817600.0,2021-07-09,08:00:00.000,640,1625522752.266,2021-07-05,22:05:52.266,294847.734,buy,0.0195,0.01898872,664.992315,0.1,34102.17,80.84,3
BTC-9JUL21-26000-P,167361674,Put,26000,1625817600.0,2021-07-09,08:00:00.000,400,1625522774.077,2021-07-05,22:06:14.077,294825.923,sell,0.001,0.00125207,34.08926,0.3,34089.26,139.21,2
BTC-30JUL21-60000-C,167361810,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3300,1625522865.077,2021-07-05,22:07:45.077,2109134.923,buy,0.002,0.00172791,68.20864,0.1,34104.32,102.09,0
BTC-9JUL21-34000-C,167361942,Call,34000,1625817600.0,2021-07-09,08:00:00.000,628,1625522944.362,2021-07-05,22:09:04.362,294655.638,buy,0.033,0.03215554,1125.07098,0.1,34093.06,84.49,0
BTC-9JUL21-34000-C,167361943,Call,34000,1625817600.0,2021-07-09,08:00:00.000,629,1625522944.414,2021-07-05,22:09:04.414,294655.586,buy,0.033,0.03215554,1125.07098,0.1,34093.06,84.49,1
BTC-30JUL21-30000-P,167362042,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4608,1625522984.396,2021-07-05,22:09:44.396,2109015.604,buy,0.042,0.0419364,1432.31886,1.0,34102.83,92.63,2
BTC-30JUL21-40000-C,167362368,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3916,1625523243.092,2021-07-05,22:14:03.092,2108756.908,buy,0.0295,0.02903858,1007.06982,0.7,34137.96,81.39,0
BTC-30JUL21-40000-C,167362369,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3917,1625523243.092,2021-07-05,22:14:03.092,2108756.908,buy,0.0295,0.02903858,1007.06982,21.3,34137.96,81.39,1
BTC-23JUL21-45000-C,167362370,Call,45000,1627027200.0,2021-07-23,08:00:00.000,149,1625523245.178,2021-07-05,22:14:05.178,1503954.822,buy,0.0055,0.00526212,187.75581,0.1,34137.42,82.54,1
BTC-23JUL21-45000-C,167362371,Call,45000,1627027200.0,2021-07-23,08:00:00.000,150,1625523245.915,2021-07-05,22:14:05.915,1503954.085,buy,0.0055,0.00526283,187.75581,0.1,34137.42,82.55,1
BTC-9JUL21-36000-C,167362653,Call,36000,1625817600.0,2021-07-09,08:00:00.000,966,1625523290.393,2021-07-05,22:14:50.393,294309.607,sell,0.011,0.01092157,374.83611,12.0,34076.01,80.84,2
BTC-31DEC21-200000-C,167362680,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2809,1625523302.927,2021-07-05,22:15:02.927,15414297.073,sell,0.012,0.01268919,408.85488,0.2,34071.24,118.88,2
BTC-31DEC21-100000-P,167362689,Put,100000,1640937600.0,2021-12-31,08:00:00.000,277,1625523303.532,2021-07-05,22:15:03.532,15414296.468,buy,1.9,1.90081345,64719.776,0.2,34063.04,101.36,0
BTC-9JUL21-36000-C,167362733,Call,36000,1625817600.0,2021-07-09,08:00:00.000,967,1625523308.412,2021-07-05,22:15:08.412,294291.588,sell,0.011,0.01075077,374.48862,12.0,34044.42,81.45,3
BTC-9JUL21-36000-C,167362848,Call,36000,1625817600.0,2021-07-09,08:00:00.000,968,1625523314.107,2021-07-05,22:15:14.107,294285.893,sell,0.011,0.01065638,374.35706,16.4,34032.46,81.84,3
BTC-31DEC21-18000-P,167363144,Put,18000,1640937600.0,2021-12-31,08:00:00.000,795,1625523326.303,2021-07-05,22:15:26.303,15414273.697,buy,0.042,0.04154581,1427.44644,0.1,33986.82,97.58,2
BTC-24SEP21-48000-C,167363215,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1615,1625523335.488,2021-07-05,22:15:35.488,6947064.512,buy,0.06,0.05958943,2039.6418,0.3,33994.03,90.45,0
BTC-7JUL21-36000-C,167363280,Call,36000,1625644800.0,2021-07-07,08:00:00.000,52,1625523391.831,2021-07-05,22:16:31.831,121408.169,sell,0.003,0.00276505,102.07653,1.3,34025.51,78.9,0
BTC-7JUL21-36000-C,167363283,Call,36000,1625644800.0,2021-07-07,08:00:00.000,53,1625523397.742,2021-07-05,22:16:37.742,121402.258,sell,0.003,0.00280167,102.09189,0.1,34030.63,78.64,1
BTC-24SEP21-50000-C,167363403,Call,50000,1632470400.0,2021-09-24,08:00:00.000,1577,1625523422.784,2021-07-05,22:17:02.784,6946977.216,buy,0.052,0.05158773,1766.7078,0.1,33975.15,90.89,2
BTC-9JUL21-40000-C,167363613,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1286,1625523691.73,2021-07-05,22:21:31.730,293908.27,sell,0.001,0.00120787,34.05272,0.1,34052.72,88.5,3
BTC-9JUL21-40000-C,167363614,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1287,1625523691.73,2021-07-05,22:21:31.730,293908.27,sell,0.001,0.00120787,34.05272,0.5,34052.72,88.5,3
BTC-16JUL21-38000-C,167363779,Call,38000,1626422400.0,2021-07-16,08:00:00.000,474,1625523778.117,2021-07-05,22:22:58.117,898621.883,buy,0.0165,0.01608945,562.28007,0.1,34077.58,80.28,0
BTC-7JUL21-37000-C,167364302,Call,37000,1625644800.0,2021-07-07,08:00:00.000,27,1625523965.327,2021-07-05,22:26:05.327,120834.673,buy,0.0015,0.00120263,51.20121,0.1,34134.14,85.88,0
BTC-16JUL21-33000-P,167364556,Put,33000,1626422400.0,2021-07-16,08:00:00.000,83,1625524108.859,2021-07-05,22:28:28.859,898291.141,buy,0.044,0.04279684,1501.5616,0.8,34126.4,87.65,0
BTC-16JUL21-33000-P,167364557,Put,33000,1626422400.0,2021-07-16,08:00:00.000,84,1625524108.859,2021-07-05,22:28:28.859,898291.141,buy,0.044,0.04279684,1501.5616,12.0,34126.4,87.65,1
BTC-16JUL21-33000-P,167364558,Put,33000,1626422400.0,2021-07-16,08:00:00.000,85,1625524108.866,2021-07-05,22:28:28.866,898291.134,sell,0.044,0.04279684,1501.5616,0.5,34126.4,87.65,1
BTC-16JUL21-37000-C,167364566,Call,37000,1626422400.0,2021-07-16,08:00:00.000,12,1625524122.964,2021-07-05,22:28:42.964,898277.036,buy,0.024,0.02286213,818.70192,0.1,34112.58,81.79,0
BTC-16JUL21-37000-C,167364567,Call,37000,1626422400.0,2021-07-16,08:00:00.000,13,1625524122.964,2021-07-05,22:28:42.964,898277.036,buy,0.024,0.02286213,818.70192,0.6,34112.58,81.79,1
BTC-16JUL21-37000-C,167364568,Call,37000,1626422400.0,2021-07-16,08:00:00.000,14,1625524122.964,2021-07-05,22:28:42.964,898277.036,buy,0.024,0.02286213,818.70192,23.0,34112.58,81.79,1
BTC-16JUL21-37000-C,167364569,Call,37000,1626422400.0,2021-07-16,08:00:00.000,15,1625524122.964,2021-07-05,22:28:42.964,898277.036,buy,0.024,0.02286213,818.70192,12.0,34112.58,81.79,1
BTC-16JUL21-37000-C,167364570,Call,37000,1626422400.0,2021-07-16,08:00:00.000,16,1625524122.964,2021-07-05,22:28:42.964,898277.036,buy,0.024,0.02286213,818.70192,24.3,34112.58,81.79,1
BTC-30JUL21-30000-P,167364571,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4609,1625524163.286,2021-07-05,22:29:23.286,2107836.714,sell,0.042,0.04220752,1432.67124,1.0,34111.22,92.47,3
BTC-30JUL21-30000-P,167364595,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4610,1625524181.159,2021-07-05,22:29:41.159,2107818.841,sell,0.042,0.04218234,1432.74978,0.7,34113.09,92.5,3
BTC-30JUL21-30000-P,167364596,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4611,1625524181.159,2021-07-05,22:29:41.159,2107818.841,sell,0.042,0.04218234,1432.74978,0.3,34113.09,92.5,3
BTC-30JUL21-36000-C,167364598,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2019,1625524202.25,2021-07-05,22:30:02.250,2107797.75,buy,0.063,0.06266977,2149.37982,0.1,34117.14,83.5,0
BTC-6JUL21-35000-C,167364615,Call,35000,1625558400.0,2021-07-06,08:00:00.000,127,1625524202.593,2021-07-05,22:30:02.593,34197.407,buy,0.003,0.00265512,102.35142,0.1,34117.14,87.93,0
BTC-16JUL21-38000-C,167364616,Call,38000,1626422400.0,2021-07-16,08:00:00.000,475,1625524202.597,2021-07-05,22:30:02.597,898197.403,buy,0.017,0.01652327,579.99138,0.1,34117.14,80.64,0
BTC-30JUL21-28000-P,167364617,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1522,1625524203.576,2021-07-05,22:30:03.576,2107796.424,sell,0.028,0.02844844,955.3908,1.0,34121.1,96.98,2
BTC-16JUL21-38000-C,167364628,Call,38000,1626422400.0,2021-07-16,08:00:00.000,476,1625524206.579,2021-07-05,22:30:06.579,898193.421,buy,0.017,0.01656965,580.13163,0.1,34125.39,80.55,1
BTC-16JUL21-38000-C,167364630,Call,38000,1626422400.0,2021-07-16,08:00:00.000,477,1625524207.01,2021-07-05,22:30:07.010,898192.99,buy,0.017,0.01656965,580.24026,0.2,34131.78,80.55,1
BTC-16JUL21-38000-C,167364631,Call,38000,1626422400.0,2021-07-16,08:00:00.000,478,1625524207.05,2021-07-05,22:30:07.050,898192.95,buy,0.017,0.01656965,580.24026,0.2,34131.78,80.55,1
BTC-16JUL21-38000-C,167364642,Call,38000,1626422400.0,2021-07-16,08:00:00.000,479,1625524215.833,2021-07-05,22:30:15.833,898184.167,buy,0.017,0.01656828,580.21272,0.1,34130.16,80.55,1
BTC-16JUL21-38000-C,167364676,Call,38000,1626422400.0,2021-07-16,08:00:00.000,480,1625524225.895,2021-07-05,22:30:25.895,898174.105,buy,0.017,0.01657187,580.22343,0.1,34130.79,80.55,1
BTC-16JUL21-38000-C,167364677,Call,38000,1626422400.0,2021-07-16,08:00:00.000,481,1625524225.92,2021-07-05,22:30:25.920,898174.08,buy,0.017,0.01657187,580.22343,0.2,34130.79,80.55,1
BTC-16JUL21-38000-C,167364678,Call,38000,1626422400.0,2021-07-16,08:00:00.000,482,1625524225.929,2021-07-05,22:30:25.929,898174.071,buy,0.017,0.01657187,580.22343,0.1,34130.79,80.55,1
BTC-16JUL21-38000-C,167364684,Call,38000,1626422400.0,2021-07-16,08:00:00.000,483,1625524230.634,2021-07-05,22:30:30.634,898169.366,buy,0.017,0.01658284,580.27817,0.1,34134.01,80.54,1
BTC-9JUL21-34000-C,167364689,Call,34000,1625817600.0,2021-07-09,08:00:00.000,630,1625524233.189,2021-07-05,22:30:33.189,293366.811,buy,0.0335,0.03314954,1143.84477,0.1,34144.62,84.07,0
BTC-16JUL21-38000-C,167364690,Call,38000,1626422400.0,2021-07-16,08:00:00.000,484,1625524233.19,2021-07-05,22:30:33.190,898166.81,buy,0.017,0.01661762,580.45854,0.1,34144.62,80.41,1
BTC-16JUL21-38000-C,167364702,Call,38000,1626422400.0,2021-07-16,08:00:00.000,485,1625524242.75,2021-07-05,22:30:42.750,898157.25,buy,0.017,0.01665028,580.45701,0.1,34144.53,80.41,1
BTC-9JUL21-34000-C,167364704,Call,34000,1625817600.0,2021-07-09,08:00:00.000,631,1625524243.901,2021-07-05,22:30:43.901,293356.099,buy,0.0345,0.03327816,1178.043555,9.0,34146.19,86.55,0
BTC-9JUL21-34000-C,167364705,Call,34000,1625817600.0,2021-07-09,08:00:00.000,632,1625524243.906,2021-07-05,22:30:43.906,293356.094,sell,0.0345,0.03327816,1178.043555,0.1,34146.19,86.55,1
BTC-9JUL21-34000-C,167364706,Call,34000,1625817600.0,2021-07-09,08:00:00.000,633,1625524243.908,2021-07-05,22:30:43.908,293356.092,sell,0.0345,0.03327816,1178.043555,0.8,34146.19,86.55,1
BTC-9JUL21-34000-C,167364707,Call,34000,1625817600.0,2021-07-09,08:00:00.000,634,1625524243.913,2021-07-05,22:30:43.913,293356.087,sell,0.0345,0.03327816,1178.043555,0.1,34146.19,86.55,1
BTC-24SEP21-48000-C,167364708,Call,48000,1632470400.0,2021-09-24,08:00:00.000,1616,1625524244.209,2021-07-05,22:30:44.209,6946155.791,buy,0.061,0.06072321,2083.01519,9.6,34147.79,90.57,0
BTC-7JUL21-34000-C,167364717,Call,34000,1625644800.0,2021-07-07,08:00:00.000,34,1625524250.214,2021-07-05,22:30:50.214,120549.786,sell,0.022,0.02204108,751.15832,17.0,34143.56,82.11,0
BTC-16JUL21-42000-C,167364772,Call,42000,1626422400.0,2021-07-16,08:00:00.000,438,1625524276.023,2021-07-05,22:31:16.023,898123.977,buy,0.0045,0.00416785,153.55836,0.2,34124.08,82.71,0
BTC-16JUL21-42000-C,167364773,Call,42000,1626422400.0,2021-07-16,08:00:00.000,439,1625524277.597,2021-07-05,22:31:17.597,898122.403,buy,0.0045,0.00417785,153.58122,0.1,34129.16,82.67,1
BTC-16JUL21-42000-C,167364782,Call,42000,1626422400.0,2021-07-16,08:00:00.000,440,1625524279.295,2021-07-05,22:31:19.295,898120.705,buy,0.0045,0.0041809,153.583875,0.2,34129.75,82.65,1
BTC-16JUL21-42000-C,167364783,Call,42000,1626422400.0,2021-07-16,08:00:00.000,441,1625524279.309,2021-07-05,22:31:19.309,898120.691,buy,0.0045,0.0041809,153.581625,0.1,34129.25,82.65,1
BTC-16JUL21-42000-C,167364805,Call,42000,1626422400.0,2021-07-16,08:00:00.000,442,1625524298.854,2021-07-05,22:31:38.854,898101.146,buy,0.0045,0.0041856,153.58383,0.1,34129.74,82.65,1
BTC-27AUG21-35000-C,167365101,Call,35000,1630051200.0,2021-08-27,08:00:00.000,571,1625524472.301,2021-07-05,22:34:32.301,4526727.699,sell,0.1225,0.12207387,4176.0103,0.4,34089.88,88.05,0
BTC-16JUL21-34000-P,167365102,Put,34000,1626422400.0,2021-07-16,08:00:00.000,453,1625524475.986,2021-07-05,22:34:35.986,897924.014,buy,0.056,0.05617482,1908.89664,1.6,34087.44,83.61,0
BTC-16JUL21-34000-P,167365103,Put,34000,1626422400.0,2021-07-16,08:00:00.000,454,1625524475.991,2021-07-05,22:34:35.991,897924.009,buy,0.056,0.05617482,1908.89664,0.4,34087.44,83.61,1
BTC-16JUL21-34000-C,167365106,Call,34000,1626422400.0,2021-07-16,08:00:00.000,263,1625524494.2,2021-07-05,22:34:54.200,897905.8,buy,0.056,0.05665377,1908.8272,1.5,34086.2,82.91,0
BTC-16JUL21-34000-C,167365107,Call,34000,1626422400.0,2021-07-16,08:00:00.000,264,1625524494.203,2021-07-05,22:34:54.203,897905.797,buy,0.056,0.05665377,1908.8272,0.5,34086.2,82.91,1
BTC-9JUL21-40000-C,167365216,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1288,1625524557.682,2021-07-05,22:35:57.682,293042.318,buy,0.0015,0.0012503,51.18642,0.3,34124.28,94.14,0
BTC-9JUL21-40000-C,167365217,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1289,1625524557.733,2021-07-05,22:35:57.733,293042.267,buy,0.0015,0.0012503,51.18642,0.1,34124.28,94.14,1
BTC-16JUL21-28000-P,167365433,Put,28000,1626422400.0,2021-07-16,08:00:00.000,569,1625524673.75,2021-07-05,22:37:53.750,897726.25,buy,0.0105,0.01023579,357.4137,0.1,34039.4,102.95,2
BTC-16JUL21-28000-P,167365435,Put,28000,1626422400.0,2021-07-16,08:00:00.000,570,1625524676.442,2021-07-05,22:37:56.442,897723.558,buy,0.0105,0.01025816,357.36834,0.1,34035.08,102.9,3
BTC-9JUL21-40000-C,167365818,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1290,1625524890.374,2021-07-05,22:41:30.374,292709.626,buy,0.0015,0.00120569,51.067185,0.1,34044.79,95.06,1
BTC-9JUL21-40000-C,167365821,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1291,1625524890.397,2021-07-05,22:41:30.397,292709.603,buy,0.0015,0.00120569,51.067185,0.1,34044.79,95.06,1
BTC-9JUL21-40000-C,167365837,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1292,1625524891.869,2021-07-05,22:41:31.869,292708.131,buy,0.0015,0.00120584,51.084255,0.1,34056.17,94.9,1
BTC-9JUL21-40000-C,167365838,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1293,1625524892.446,2021-07-05,22:41:32.446,292707.554,buy,0.0015,0.00121742,51.084255,0.1,34056.17,94.9,1
BTC-24SEP21-80000-C,167366048,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3520,1625525024.444,2021-07-05,22:43:44.444,6945375.556,sell,0.01,0.01122629,341.0092,0.2,34100.92,100.14,2
BTC-24SEP21-80000-C,167366049,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3521,1625525024.444,2021-07-05,22:43:44.444,6945375.556,sell,0.01,0.01122629,341.0092,4.8,34100.92,100.14,3
BTC-24SEP21-88000-C,167366061,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2164,1625525040.7,2021-07-05,22:44:00.700,6945359.3,sell,0.008,0.00873152,272.79296,0.6,34099.12,104.4,2
BTC-30JUL21-50000-C,167366064,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3364,1625525043.096,2021-07-05,22:44:03.096,2106956.904,buy,0.0055,0.00527898,187.504185,0.1,34091.67,89.03,0
BTC-24SEP21-100000-C,167366073,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4012,1625525047.593,2021-07-05,22:44:07.593,6945352.407,sell,0.006,0.00646166,204.55716,0.7,34092.86,110.03,2
BTC-24SEP21-100000-C,167366089,Call,100000,1632470400.0,2021-09-24,08:00:00.000,4013,1625525058.813,2021-07-05,22:44:18.813,6945341.187,sell,0.006,0.00646102,204.56646,0.5,34094.41,110.03,3
BTC-24SEP21-64000-C,167366116,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3127,1625525088.519,2021-07-05,22:44:48.519,6945311.481,sell,0.022,0.02271163,749.86076,1.4,34084.58,95.01,0
BTC-30JUL21-50000-C,167366188,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3365,1625525120.792,2021-07-05,22:45:20.792,2106879.208,buy,0.0055,0.00527455,187.5148,0.1,34093.6,89.02,1
BTC-30JUL21-50000-C,167366206,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3366,1625525130.396,2021-07-05,22:45:30.396,2106869.604,buy,0.0055,0.00528134,187.545545,0.1,34099.19,88.99,1
BTC-30JUL21-50000-C,167366226,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3367,1625525147.492,2021-07-05,22:45:47.492,2106852.508,buy,0.0055,0.00527165,187.53559,0.1,34097.38,89.02,1
BTC-16JUL21-40000-C,167366309,Call,40000,1626422400.0,2021-07-16,08:00:00.000,623,1625525180.595,2021-07-05,22:46:20.595,897219.405,sell,0.008,0.00845371,272.79624,0.3,34099.53,79.49,0
BTC-27AUG21-40000-C,167366311,Call,40000,1630051200.0,2021-08-27,08:00:00.000,936,1625525181.12,2021-07-05,22:46:21.120,4526018.88,sell,0.0715,0.07183817,2438.225075,1.0,34101.05,86.1,1
BTC-30JUL21-28000-P,167366338,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1523,1625525205.698,2021-07-05,22:46:45.698,2106794.302,buy,0.029,0.0284715,988.8797,0.1,34099.3,98.46,0
BTC-30JUL21-50000-C,167366365,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3368,1625525210.425,2021-07-05,22:46:50.425,2106789.575,buy,0.0055,0.00527229,187.54879,0.1,34099.78,89.01,1
BTC-30JUL21-50000-C,167366407,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3369,1625525255.046,2021-07-05,22:47:35.046,2106744.954,buy,0.0055,0.0052661,187.54934,0.1,34099.88,89.02,1
BTC-9JUL21-30000-P,167366642,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1395,1625525322.056,2021-07-05,22:48:42.056,292277.944,sell,0.005,0.0057678,170.0234,0.1,34004.68,104.53,2
BTC-16JUL21-26000-P,167367171,Put,26000,1626422400.0,2021-07-16,08:00:00.000,276,1625525557.296,2021-07-05,22:52:37.296,896842.704,buy,0.006,0.00556065,204.02856,0.1,34004.76,112.5,0
BTC-16JUL21-26000-P,167367172,Put,26000,1626422400.0,2021-07-16,08:00:00.000,277,1625525557.32,2021-07-05,22:52:37.320,896842.68,buy,0.006,0.00556065,204.02856,0.1,34004.76,112.5,1
BTC-9JUL21-34000-P,167367173,Put,34000,1625817600.0,2021-07-09,08:00:00.000,696,1625525564.421,2021-07-05,22:52:44.421,292035.579,buy,0.0335,0.03327305,1138.967505,0.1,33999.03,85.15,2
BTC-16JUL21-26000-P,167367252,Put,26000,1626422400.0,2021-07-16,08:00:00.000,278,1625525593.806,2021-07-05,22:53:13.806,896806.194,buy,0.006,0.00556471,204.0066,0.1,34001.1,112.45,1
BTC-16JUL21-26000-P,167367275,Put,26000,1626422400.0,2021-07-16,08:00:00.000,279,1625525595.055,2021-07-05,22:53:15.055,896804.945,buy,0.006,0.0055685,203.98908,0.1,33998.18,112.43,1
BTC-16JUL21-26000-P,167367282,Put,26000,1626422400.0,2021-07-16,08:00:00.000,280,1625525595.383,2021-07-05,22:53:15.383,896804.617,buy,0.006,0.0055685,203.98908,0.1,33998.18,112.41,1
BTC-30JUL21-36000-C,167367500,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2020,1625525730.497,2021-07-05,22:55:30.497,2106269.503,buy,0.0625,0.06183257,2125.03,0.6,34000.48,84.09,2
BTC-30JUL21-36000-C,167367501,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2021,1625525730.499,2021-07-05,22:55:30.499,2106269.501,sell,0.0625,0.06183257,2125.03,0.3,34000.48,84.09,3
BTC-30JUL21-36000-C,167367502,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2022,1625525730.517,2021-07-05,22:55:30.517,2106269.483,sell,0.0625,0.06183257,2125.03,0.3,34000.48,84.09,3
BTC-30JUL21-36000-C,167367503,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2023,1625525731.451,2021-07-05,22:55:31.451,2106268.549,sell,0.0625,0.06182186,2124.994375,0.1,33999.91,84.09,3
BTC-30JUL21-36000-C,167367510,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2024,1625525737.975,2021-07-05,22:55:37.975,2106262.025,sell,0.0625,0.06184851,2125.219375,0.7,34003.51,84.08,3
BTC-16JUL21-34000-C,167367834,Call,34000,1626422400.0,2021-07-16,08:00:00.000,265,1625526215.205,2021-07-05,23:03:35.205,896184.795,buy,0.056,0.05582292,1906.09776,0.1,34037.46,84.35,1
BTC-16JUL21-34000-C,167367913,Call,34000,1626422400.0,2021-07-16,08:00:00.000,266,1625526245.391,2021-07-05,23:04:05.391,896154.609,buy,0.056,0.05574246,1906.02552,0.2,34036.17,84.41,1
BTC-16JUL21-34000-C,167367920,Call,34000,1626422400.0,2021-07-16,08:00:00.000,267,1625526245.489,2021-07-05,23:04:05.489,896154.511,buy,0.056,0.05574246,1906.02552,0.1,34036.17,84.41,1
BTC-16JUL21-34000-C,167367922,Call,34000,1626422400.0,2021-07-16,08:00:00.000,268,1625526245.694,2021-07-05,23:04:05.694,896154.306,buy,0.056,0.05576152,1906.02552,0.1,34036.17,84.41,1
BTC-16JUL21-34000-C,167368113,Call,34000,1626422400.0,2021-07-16,08:00:00.000,269,1625526317.548,2021-07-05,23:05:17.548,896082.452,buy,0.056,0.05580618,1905.8704,0.1,34033.4,84.25,1
BTC-16JUL21-34000-C,167368117,Call,34000,1626422400.0,2021-07-16,08:00:00.000,270,1625526317.725,2021-07-05,23:05:17.725,896082.275,buy,0.056,0.05582127,1905.8704,0.1,34033.4,84.25,1
BTC-16JUL21-34000-C,167368118,Call,34000,1626422400.0,2021-07-16,08:00:00.000,271,1625526317.844,2021-07-05,23:05:17.844,896082.156,buy,0.056,0.05582127,1906.02944,0.1,34036.24,84.11,1
BTC-16JUL21-34000-C,167368143,Call,34000,1626422400.0,2021-07-16,08:00:00.000,272,1625526354.861,2021-07-05,23:05:54.861,896045.139,buy,0.056,0.05588783,1906.29712,0.1,34041.02,84.1,1
BTC-16JUL21-34000-C,167368145,Call,34000,1626422400.0,2021-07-16,08:00:00.000,273,1625526354.9,2021-07-05,23:05:54.900,896045.1,buy,0.056,0.05588783,1906.29712,0.1,34041.02,84.1,1
BTC-7JUL21-34000-P,167368280,Put,34000,1625644800.0,2021-07-07,08:00:00.000,20,1625526406.835,2021-07-05,23:06:46.835,118393.165,sell,0.019,0.01895833,647.52437,0.1,34080.23,80.91,0
BTC-7JUL21-34000-P,167368281,Put,34000,1625644800.0,2021-07-07,08:00:00.000,21,1625526406.87,2021-07-05,23:06:46.870,118393.13,sell,0.019,0.01895833,647.52437,0.3,34080.23,80.91,1
BTC-7JUL21-34000-P,167368282,Put,34000,1625644800.0,2021-07-07,08:00:00.000,22,1625526406.881,2021-07-05,23:06:46.881,118393.119,sell,0.019,0.01895833,647.52437,0.1,34080.23,80.91,1
BTC-7JUL21-34000-P,167368292,Put,34000,1625644800.0,2021-07-07,08:00:00.000,23,1625526409.812,2021-07-05,23:06:49.812,118390.188,sell,0.019,0.01894421,647.57985,0.5,34083.15,80.97,1
BTC-30JUL21-50000-C,167368677,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3370,1625526713.003,2021-07-05,23:11:53.003,2105286.997,buy,0.0055,0.00530562,187.614625,0.1,34111.75,89.11,1
BTC-6JUL21-33000-P,167368722,Put,33000,1625558400.0,2021-07-06,08:00:00.000,60,1625526754.745,2021-07-05,23:12:34.745,31645.255,buy,0.0025,0.00213731,85.2202,0.1,34088.08,99.83,2
BTC-6JUL21-33000-P,167368724,Put,33000,1625558400.0,2021-07-06,08:00:00.000,61,1625526755.144,2021-07-05,23:12:35.144,31644.856,buy,0.0025,0.00213759,85.20455,0.1,34081.82,99.83,3
BTC-6JUL21-35000-P,167368779,Put,35000,1625558400.0,2021-07-06,08:00:00.000,67,1625526845.991,2021-07-05,23:14:05.991,31554.009,buy,0.03,0.02972046,1022.1351,0.1,34071.17,89.21,0
BTC-30JUL21-36000-C,167368865,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2025,1625526955.004,2021-07-05,23:15:55.004,2105044.996,sell,0.0625,0.06281049,2128.6375,1.0,34058.2,83.57,3
BTC-30JUL21-40000-C,167369033,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3918,1625527132.384,2021-07-05,23:18:52.384,2104867.616,sell,0.029,0.02902338,986.45182,2.3,34015.58,81.86,2
BTC-24SEP21-64000-C,167369037,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3128,1625527148.368,2021-07-05,23:19:08.368,6943251.632,sell,0.0215,0.02212935,731.08557,0.2,34003.98,94.76,2
BTC-24SEP21-64000-C,167369038,Call,64000,1632470400.0,2021-09-24,08:00:00.000,3129,1625527148.368,2021-07-05,23:19:08.368,6943251.632,sell,0.0215,0.02212935,731.08557,1.5,34003.98,94.76,3
BTC-9JUL21-31000-P,167369115,Put,31000,1625817600.0,2021-07-09,08:00:00.000,368,1625527194.035,2021-07-05,23:19:54.035,290405.965,sell,0.008,0.0089407,272.05048,0.3,34006.31,97.92,3
BTC-9JUL21-31000-P,167369116,Put,31000,1625817600.0,2021-07-09,08:00:00.000,369,1625527194.035,2021-07-05,23:19:54.035,290405.965,sell,0.008,0.0089407,272.05048,0.2,34006.31,97.92,3
BTC-7JUL21-32000-P,167369117,Put,32000,1625644800.0,2021-07-07,08:00:00.000,22,1625527194.611,2021-07-05,23:19:54.611,117605.389,sell,0.0045,0.00477227,153.028395,0.1,34006.31,95.8,2
BTC-24SEP21-20000-P,167369159,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2320,1625527201.633,2021-07-05,23:20:01.633,6943198.367,sell,0.0245,0.02531167,833.420175,0.5,34017.15,103.24,0
BTC-24SEP21-56000-C,167369199,Call,56000,1632470400.0,2021-09-24,08:00:00.000,3463,1625527219.899,2021-07-05,23:20:19.899,6943180.101,sell,0.034,0.03498775,1156.63988,0.5,34018.82,91.67,0
BTC-31DEC21-400000-C,167369355,Call,400000,1640937600.0,2021-12-31,08:00:00.000,1710,1625527290.485,2021-07-05,23:21:30.485,15410309.515,sell,0.004,0.00448414,136.26064,0.1,34065.16,133.38,2
BTC-31DEC21-200000-C,167369397,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2810,1625527325.047,2021-07-05,23:22:05.047,15410274.953,sell,0.0115,0.01247644,391.71323,0.7,34062.02,118.2,2
BTC-31DEC21-40000-C,167369474,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1082,1625527407.331,2021-07-05,23:23:27.331,15410192.669,sell,0.204,0.20309057,6955.02504,0.4,34093.26,92.19,0
BTC-31DEC21-40000-C,167369475,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1083,1625527407.605,2021-07-05,23:23:27.605,15410192.395,sell,0.204,0.20309057,6954.74964,0.2,34091.91,92.19,1
BTC-31DEC21-40000-C,167369478,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1084,1625527409.635,2021-07-05,23:23:29.635,15410190.365,sell,0.204,0.20309443,6955.01688,0.1,34093.22,92.19,1
BTC-31DEC21-40000-C,167369499,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1085,1625527441.379,2021-07-05,23:24:01.379,15410158.621,sell,0.204,0.20315175,6953.46852,0.1,34085.63,92.2,1
BTC-31DEC21-40000-C,167369508,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1086,1625527442.385,2021-07-05,23:24:02.385,15410157.615,sell,0.204,0.20316223,6952.4424,0.1,34080.6,92.2,1
BTC-31DEC21-40000-C,167369515,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1087,1625527443.696,2021-07-05,23:24:03.696,15410156.304,sell,0.204,0.20311947,6951.48564,0.1,34075.91,92.21,1
BTC-31DEC21-40000-C,167369520,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1088,1625527445.943,2021-07-05,23:24:05.943,15410154.057,sell,0.204,0.20300943,6950.19024,0.1,34069.56,92.26,1
BTC-31DEC21-30000-P,167369558,Put,30000,1640937600.0,2021-12-31,08:00:00.000,320,1625527479.75,2021-07-05,23:24:39.750,15410120.25,sell,0.1705,0.17064644,5812.09266,0.1,34088.52,92.02,2
BTC-31DEC21-40000-C,167369593,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1089,1625527520.338,2021-07-05,23:25:20.338,15410079.662,sell,0.2045,0.20325687,6968.79558,0.4,34077.24,92.41,0
BTC-31DEC21-40000-C,167369594,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1090,1625527520.563,2021-07-05,23:25:20.563,15410079.437,sell,0.2045,0.20325687,6968.79558,0.2,34077.24,92.41,1
BTC-31DEC21-20000-P,167369595,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2967,1625527522.589,2021-07-05,23:25:22.589,15410077.411,buy,0.056,0.05563924,1908.17088,0.1,34074.48,95.95,2
BTC-31DEC21-40000-C,167369596,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1091,1625527522.603,2021-07-05,23:25:22.603,15410077.397,sell,0.2045,0.20325496,6968.23116,0.1,34074.48,92.42,1
BTC-31DEC21-40000-C,167369600,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1092,1625527523.501,2021-07-05,23:25:23.501,15410076.499,sell,0.2045,0.20323596,6968.2148,0.6,34074.4,92.42,1
BTC-31DEC21-40000-C,167369603,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1093,1625527523.516,2021-07-05,23:25:23.516,15410076.484,sell,0.2045,0.20323596,6968.2148,0.1,34074.4,92.42,1
BTC-31DEC21-40000-C,167369608,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1094,1625527524.616,2021-07-05,23:25:24.616,15410075.384,sell,0.2045,0.20323033,6967.222975,0.1,34069.55,92.42,1
BTC-31DEC21-40000-C,167369609,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1095,1625527530.662,2021-07-05,23:25:30.662,15410069.338,sell,0.2045,0.20320724,6967.259785,0.1,34069.73,92.43,1
BTC-31DEC21-40000-C,167369618,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1096,1625527531.613,2021-07-05,23:25:31.613,15410068.387,sell,0.2045,0.20321479,6967.043015,0.1,34068.67,92.43,1
BTC-31DEC21-40000-C,167369620,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1097,1625527534.698,2021-07-05,23:25:34.698,15410065.302,sell,0.2045,0.20317534,6966.241375,0.1,34064.75,92.45,1
BTC-31DEC21-40000-C,167369623,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1098,1625527560.369,2021-07-05,23:26:00.369,15410039.631,buy,0.205,0.20321478,6982.70385,0.5,34061.97,92.65,0
BTC-31DEC21-40000-C,167369624,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1099,1625527560.369,2021-07-05,23:26:00.369,15410039.631,buy,0.2055,0.20321478,6999.734835,0.5,34061.97,92.83,0
BTC-31DEC21-40000-C,167369639,Call,40000,1640937600.0,2021-12-31,08:00:00.000,1100,1625527564.473,2021-07-05,23:26:04.473,15410035.527,sell,0.2045,0.20318959,6963.832365,0.1,34052.97,92.48,2
BTC-9JUL21-30000-P,167369698,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1396,1625527670.915,2021-07-05,23:27:50.915,289929.085,sell,0.0055,0.00571854,187.19679,0.1,34035.78,107.99,0
BTC-9JUL21-29000-P,167369703,Put,29000,1625817600.0,2021-07-09,08:00:00.000,299,1625527683.312,2021-07-05,23:28:03.312,289916.688,sell,0.0035,0.003998,119.12327,0.1,34035.22,115.09,2
BTC-6JUL21-32000-P,167369704,Put,32000,1625558400.0,2021-07-06,08:00:00.000,58,1625527683.874,2021-07-05,23:28:03.874,30716.126,sell,0.0005,0.00072501,17.01723,1.0,34034.46,110.45,2
BTC-6JUL21-32000-P,167369705,Put,32000,1625558400.0,2021-07-06,08:00:00.000,59,1625527683.874,2021-07-05,23:28:03.874,30716.126,sell,0.0005,0.00072501,17.01723,0.6,34034.46,110.45,3
BTC-6JUL21-36000-C,167369748,Call,36000,1625558400.0,2021-07-06,08:00:00.000,80,1625527711.943,2021-07-05,23:28:31.943,30688.057,sell,0.0005,0.00063747,17.005065,4.0,34010.13,103.09,2
BTC-9JUL21-29000-P,167369758,Put,29000,1625817600.0,2021-07-09,08:00:00.000,300,1625527730.971,2021-07-05,23:28:50.971,289869.029,sell,0.0035,0.00401343,119.06076,0.1,34017.36,114.97,3
BTC-7JUL21-37000-C,167369872,Call,37000,1625644800.0,2021-07-07,08:00:00.000,28,1625527824.986,2021-07-05,23:30:24.986,116975.014,sell,0.001,0.00096981,34.0135,0.6,34013.5,82.8,2
BTC-31DEC21-48000-C,167369875,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1016,1625527853.528,2021-07-05,23:30:53.528,15409746.472,buy,0.151,0.14802504,5135.76066,1.0,34011.66,93.96,2
BTC-23JUL21-45000-C,167370050,Call,45000,1627027200.0,2021-07-23,08:00:00.000,151,1625527950.403,2021-07-05,23:32:30.403,1499249.597,sell,0.0055,0.00572298,186.913815,0.1,33984.33,83.68,1
BTC-31DEC21-48000-C,167370129,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1017,1625528015.916,2021-07-05,23:33:35.916,15409584.084,buy,0.151,0.14819947,5132.5202,0.9,33990.2,94.01,3
BTC-31DEC21-48000-C,167370130,Call,48000,1640937600.0,2021-12-31,08:00:00.000,1018,1625528015.916,2021-07-05,23:33:35.916,15409584.084,buy,0.1515,0.14819947,5149.5153,0.1,33990.2,94.19,0
BTC-31DEC21-32000-P,167370322,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2291,1625528200.316,2021-07-05,23:36:40.316,15409399.684,buy,0.204,0.20328065,6933.56424,0.1,33988.06,92.11,2
BTC-30JUL21-26000-P,167370325,Put,26000,1627632000.0,2021-07-30,08:00:00.000,567,1625528206.154,2021-07-05,23:36:46.154,2103793.846,sell,0.0195,0.01961325,662.827425,5.5,33991.15,103.45,0
BTC-6JUL21-33000-P,167370343,Put,33000,1625558400.0,2021-07-06,08:00:00.000,62,1625528241.404,2021-07-05,23:37:21.404,30158.596,sell,0.002,0.00241155,68.00716,0.4,34003.58,90.03,2
BTC-6JUL21-33000-P,167370344,Put,33000,1625558400.0,2021-07-06,08:00:00.000,63,1625528251.923,2021-07-05,23:37:31.923,30148.077,sell,0.002,0.00240739,68.00546,0.1,34002.73,90.07,3
BTC-6JUL21-33000-P,167370345,Put,33000,1625558400.0,2021-07-06,08:00:00.000,64,1625528251.942,2021-07-05,23:37:31.942,30148.058,buy,0.002,0.00240739,68.00546,0.1,34002.73,90.07,3
BTC-6JUL21-33000-P,167370346,Put,33000,1625558400.0,2021-07-06,08:00:00.000,65,1625528252.727,2021-07-05,23:37:32.727,30147.273,buy,0.002,0.00240739,68.0048,0.2,34002.4,90.07,3
BTC-31DEC21-36000-P,167370399,Put,36000,1640937600.0,2021-12-31,08:00:00.000,378,1625528267.329,2021-07-05,23:37:47.329,15409332.671,buy,0.274,0.27308648,9314.50944,0.6,33994.56,92.02,2
BTC-31DEC21-60000-C,167370450,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1195,1625528341.179,2021-07-05,23:39:01.179,15409258.821,buy,0.0975,0.0965391,3315.010725,2.0,34000.11,94.81,0
BTC-6JUL21-33000-C,167370493,Call,33000,1625558400.0,2021-07-06,08:00:00.000,16,1625528436.132,2021-07-05,23:40:36.132,29963.868,sell,0.031,0.03079437,1052.94321,0.1,33965.91,98.44,0
BTC-6JUL21-33000-C,167370499,Call,33000,1625558400.0,2021-07-06,08:00:00.000,17,1625528452.046,2021-07-05,23:40:52.046,29947.954,sell,0.031,0.03075243,1052.84432,0.1,33962.72,99.07,1
BTC-6JUL21-33000-C,167370503,Call,33000,1625558400.0,2021-07-06,08:00:00.000,18,1625528456.168,2021-07-05,23:40:56.168,29943.832,sell,0.031,0.03073382,1052.84711,0.1,33962.81,99.33,1
BTC-16JUL21-33000-P,167370545,Put,33000,1626422400.0,2021-07-16,08:00:00.000,86,1625528463.814,2021-07-05,23:41:03.814,893936.186,buy,0.045,0.04490309,1527.9282,0.2,33953.96,86.19,0
BTC-16JUL21-33000-P,167370549,Put,33000,1626422400.0,2021-07-16,08:00:00.000,87,1625528464.315,2021-07-05,23:41:04.315,893935.685,buy,0.045,0.0449683,1527.68925,0.1,33948.65,86.09,1
BTC-16JUL21-33000-P,167370555,Put,33000,1626422400.0,2021-07-16,08:00:00.000,88,1625528464.66,2021-07-05,23:41:04.660,893935.34,buy,0.045,0.0449683,1527.68925,0.1,33948.65,86.09,1
BTC-16JUL21-33000-P,167370566,Put,33000,1626422400.0,2021-07-16,08:00:00.000,89,1625528465.788,2021-07-05,23:41:05.788,893934.212,buy,0.045,0.04502204,1527.5196,0.2,33944.88,86.0,1
BTC-16JUL21-33000-P,167370567,Put,33000,1626422400.0,2021-07-16,08:00:00.000,90,1625528466.498,2021-07-05,23:41:06.498,893933.502,buy,0.045,0.04502362,1527.31935,0.1,33940.43,86.0,1
BTC-16JUL21-33000-P,167370572,Put,33000,1626422400.0,2021-07-16,08:00:00.000,91,1625528467.222,2021-07-05,23:41:07.222,893932.778,buy,0.045,0.04508098,1527.03135,0.1,33934.03,85.91,1
BTC-16JUL21-33000-P,167370583,Put,33000,1626422400.0,2021-07-16,08:00:00.000,92,1625528467.372,2021-07-05,23:41:07.372,893932.628,buy,0.045,0.04508098,1527.03135,0.1,33934.03,85.91,1
BTC-16JUL21-33000-P,167370584,Put,33000,1626422400.0,2021-07-16,08:00:00.000,93,1625528467.838,2021-07-05,23:41:07.838,893932.162,buy,0.045,0.04508098,1527.03135,0.3,33934.03,85.91,1
BTC-16JUL21-33000-P,167370585,Put,33000,1626422400.0,2021-07-16,08:00:00.000,94,1625528467.841,2021-07-05,23:41:07.841,893932.159,buy,0.045,0.04508098,1527.03135,0.1,33934.03,85.91,1
BTC-16JUL21-33000-P,167370591,Put,33000,1626422400.0,2021-07-16,08:00:00.000,95,1625528468.992,2021-07-05,23:41:08.992,893931.008,buy,0.045,0.04525271,1526.69835,0.1,33926.63,85.64,1
BTC-16JUL21-33000-P,167370592,Put,33000,1626422400.0,2021-07-16,08:00:00.000,96,1625528469.053,2021-07-05,23:41:09.053,893930.947,buy,0.045,0.04525271,1526.69835,0.1,33926.63,85.64,1
BTC-16JUL21-33000-P,167370597,Put,33000,1626422400.0,2021-07-16,08:00:00.000,97,1625528469.307,2021-07-05,23:41:09.307,893930.693,buy,0.045,0.04525271,1526.69835,0.1,33926.63,85.64,1
BTC-16JUL21-33000-P,167370599,Put,33000,1626422400.0,2021-07-16,08:00:00.000,98,1625528469.751,2021-07-05,23:41:09.751,893930.249,buy,0.045,0.04525271,1526.69835,0.1,33926.63,85.64,1
BTC-16JUL21-33000-P,167370612,Put,33000,1626422400.0,2021-07-16,08:00:00.000,99,1625528470.374,2021-07-05,23:41:10.374,893929.626,buy,0.045,0.04525882,1526.32305,0.1,33918.29,85.63,1
BTC-16JUL21-33000-P,167370624,Put,33000,1626422400.0,2021-07-16,08:00:00.000,100,1625528473.197,2021-07-05,23:41:13.197,893926.803,buy,0.045,0.04542986,1525.79835,0.1,33906.63,85.35,1
BTC-16JUL21-33000-P,167370634,Put,33000,1626422400.0,2021-07-16,08:00:00.000,101,1625528473.369,2021-07-05,23:41:13.369,893926.631,buy,0.045,0.04542986,1525.79835,0.2,33906.63,85.35,1
BTC-16JUL21-33000-P,167370647,Put,33000,1626422400.0,2021-07-16,08:00:00.000,102,1625528473.475,2021-07-05,23:41:13.475,893926.525,buy,0.045,0.04542986,1525.79835,0.1,33906.63,85.35,1
BTC-30JUL21-28000-P,167370652,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1524,1625528473.626,2021-07-05,23:41:13.626,2103526.374,sell,0.03,0.02982446,1017.1989,0.3,33906.63,98.03,0
BTC-6JUL21-32000-P,167370653,Put,32000,1625558400.0,2021-07-06,08:00:00.000,60,1625528473.64,2021-07-05,23:41:13.640,29926.36,buy,0.0005,0.00037176,16.953315,2.5,33906.63,106.54,3
BTC-16JUL21-33000-P,167370655,Put,33000,1626422400.0,2021-07-16,08:00:00.000,103,1625528473.791,2021-07-05,23:41:13.791,893926.209,buy,0.045,0.04542986,1525.79835,0.3,33906.63,85.35,1
BTC-16JUL21-33000-P,167370656,Put,33000,1626422400.0,2021-07-16,08:00:00.000,104,1625528473.825,2021-07-05,23:41:13.825,893926.175,buy,0.045,0.04542986,1525.79835,0.1,33906.63,85.35,1
BTC-16JUL21-33000-P,167370657,Put,33000,1626422400.0,2021-07-16,08:00:00.000,105,1625528473.897,2021-07-05,23:41:13.897,893926.103,buy,0.045,0.04542986,1525.79835,10.7,33906.63,85.35,1
BTC-7JUL21-34000-P,167370658,Put,34000,1625644800.0,2021-07-07,08:00:00.000,24,1625528473.899,2021-07-05,23:41:13.899,116326.101,buy,0.0215,0.02129593,728.992545,1.4,33906.63,81.58,0
BTC-7JUL21-37000-C,167370682,Call,37000,1625644800.0,2021-07-07,08:00:00.000,29,1625528487.725,2021-07-05,23:41:27.725,116312.275,sell,0.001,0.00095291,33.90795,0.4,33907.95,85.45,3
BTC-6JUL21-32000-P,167370716,Put,32000,1625558400.0,2021-07-06,08:00:00.000,61,1625528525.105,2021-07-05,23:42:05.105,29874.895,buy,0.0005,0.00036644,16.95247,0.3,33904.94,106.29,3
BTC-30JUL21-28000-P,167370759,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1525,1625528538.388,2021-07-05,23:42:18.388,2103461.612,sell,0.03,0.03006644,1016.637,0.3,33887.9,97.74,1
BTC-30JUL21-34000-C,167370996,Call,34000,1627632000.0,2021-07-30,08:00:00.000,661,1625528569.546,2021-07-05,23:42:49.546,2103430.454,sell,0.086,0.08590629,2912.76582,0.1,33869.37,85.88,1
BTC-31DEC21-60000-C,167371100,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1196,1625528620.626,2021-07-05,23:43:40.626,15408979.374,sell,0.0975,0.09651137,3301.6191,3.0,33862.76,95.22,1
BTC-7JUL21-35000-C,167371101,Call,35000,1625644800.0,2021-07-07,08:00:00.000,48,1625528630.595,2021-07-05,23:43:50.595,116169.405,buy,0.0065,0.00668954,220.11574,0.2,33863.96,76.74,2
BTC-9JUL21-36000-C,167371145,Call,36000,1625817600.0,2021-07-09,08:00:00.000,969,1625528648.342,2021-07-05,23:44:08.342,288951.658,buy,0.01,0.0098318,338.7034,0.1,33870.34,82.91,2
BTC-16JUL21-35000-C,167371640,Call,35000,1626422400.0,2021-07-16,08:00:00.000,31,1625528979.113,2021-07-05,23:49:39.113,893420.887,sell,0.04,0.04056103,1356.0836,0.1,33902.09,81.6,2
BTC-6JUL21-35000-C,167371641,Call,35000,1625558400.0,2021-07-06,08:00:00.000,128,1625528984.586,2021-07-05,23:49:44.586,29415.414,sell,0.001,0.00136158,33.90343,0.1,33903.43,78.06,2
BTC-6JUL21-35000-C,167371642,Call,35000,1625558400.0,2021-07-06,08:00:00.000,129,1625528984.586,2021-07-05,23:49:44.586,29415.414,sell,0.001,0.00136158,33.90343,0.4,33903.43,78.06,3
BTC-7JUL21-33000-P,167371856,Put,33000,1625644800.0,2021-07-07,08:00:00.000,28,1625529200.856,2021-07-05,23:53:20.856,115599.144,buy,0.011,0.01055278,372.40621,1.9,33855.11,88.95,2
BTC-7JUL21-33000-P,167371857,Put,33000,1625644800.0,2021-07-07,08:00:00.000,29,1625529200.856,2021-07-05,23:53:20.856,115599.144,buy,0.011,0.01055278,372.40621,0.8,33855.11,88.95,3
BTC-16JUL21-35000-C,167371867,Call,35000,1626422400.0,2021-07-16,08:00:00.000,32,1625529202.573,2021-07-05,23:53:22.573,893197.427,sell,0.04,0.04006982,1354.0096,0.1,33850.24,82.32,3
BTC-16JUL21-35000-C,167371872,Call,35000,1626422400.0,2021-07-16,08:00:00.000,33,1625529202.625,2021-07-05,23:53:22.625,893197.375,sell,0.04,0.04006982,1354.0096,0.1,33850.24,82.32,3
BTC-31DEC21-36000-P,167371904,Put,36000,1640937600.0,2021-12-31,08:00:00.000,379,1625529203.229,2021-07-05,23:53:23.229,15408396.771,buy,0.277,0.27572658,9375.9791,0.1,33848.3,92.05,0
BTC-9JUL21-34000-C,167371912,Call,34000,1625817600.0,2021-07-09,08:00:00.000,635,1625529210.639,2021-07-05,23:53:30.639,288389.361,sell,0.0295,0.02931855,997.908595,0.1,33827.41,85.4,2
BTC-7JUL21-33000-P,167371945,Put,33000,1625644800.0,2021-07-07,08:00:00.000,30,1625529212.222,2021-07-05,23:53:32.222,115587.778,buy,0.0115,0.01096011,388.856515,1.9,33813.61,89.35,0
BTC-31DEC21-36000-P,167371955,Put,36000,1640937600.0,2021-12-31,08:00:00.000,380,1625529212.894,2021-07-05,23:53:32.894,15408387.106,buy,0.2775,0.27625271,9383.276775,0.1,33813.61,91.95,0
BTC-30JUL21-28000-P,167371956,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1526,1625529212.952,2021-07-05,23:53:32.952,2102787.048,sell,0.0305,0.03016812,1031.315105,0.3,33813.61,98.1,0
BTC-30JUL21-28000-P,167372002,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1527,1625529217.111,2021-07-05,23:53:37.111,2102782.889,sell,0.0305,0.03039419,1030.59134,0.3,33789.88,97.78,1
BTC-7JUL21-33000-P,167372107,Put,33000,1625644800.0,2021-07-07,08:00:00.000,31,1625529224.195,2021-07-05,23:53:44.195,115575.805,buy,0.012,0.01164612,405.09732,2.0,33758.11,88.48,0
BTC-7JUL21-33000-P,167372108,Put,33000,1625644800.0,2021-07-07,08:00:00.000,32,1625529224.195,2021-07-05,23:53:44.195,115575.805,buy,0.012,0.01164612,405.09732,0.8,33758.11,88.48,1
BTC-7JUL21-33000-P,167372109,Put,33000,1625644800.0,2021-07-07,08:00:00.000,33,1625529224.195,2021-07-05,23:53:44.195,115575.805,buy,0.012,0.01164612,405.09732,12.0,33758.11,88.48,1
BTC-7JUL21-34000-P,167372110,Put,34000,1625644800.0,2021-07-07,08:00:00.000,25,1625529224.202,2021-07-05,23:53:44.202,115575.798,buy,0.024,0.02373243,810.19464,9.0,33758.11,81.79,0
BTC-30JUL21-24000-P,167372175,Put,24000,1627632000.0,2021-07-30,08:00:00.000,514,1625529225.694,2021-07-05,23:53:45.694,2102774.306,buy,0.013,0.0130217,438.61727,0.1,33739.79,108.91,0
BTC-16JUL21-50000-C,167372193,Call,50000,1626422400.0,2021-07-16,08:00:00.000,329,1625529226.842,2021-07-05,23:53:46.842,893173.158,buy,0.0005,0.00065479,16.87516,2.5,33750.32,96.84,3
BTC-16JUL21-50000-C,167372217,Call,50000,1626422400.0,2021-07-16,08:00:00.000,330,1625529239.311,2021-07-05,23:53:59.311,893160.689,buy,0.0005,0.00064914,16.88231,2.5,33764.62,96.74,3
BTC-6JUL21-36000-C,167372440,Call,36000,1625558400.0,2021-07-06,08:00:00.000,81,1625529303.275,2021-07-05,23:55:03.275,29096.725,buy,0.0005,6.708e-05,16.88609,3.0,33772.18,116.11,3
BTC-27AUG21-70000-C,167372451,Call,70000,1630051200.0,2021-08-27,08:00:00.000,537,1625529311.723,2021-07-05,23:55:11.723,4521888.277,buy,0.006,0.00537917,202.64484,30.0,33774.14,100.96,1
BTC-27AUG21-70000-C,167372452,Call,70000,1630051200.0,2021-08-27,08:00:00.000,538,1625529311.723,2021-07-05,23:55:11.723,4521888.277,buy,0.006,0.00537917,202.64484,0.5,33774.14,100.96,1
BTC-30JUL21-70000-C,167372456,Call,70000,1627632000.0,2021-07-30,08:00:00.000,2012,1625529313.878,2021-07-05,23:55:13.878,2102686.122,buy,0.001,0.00069779,33.78514,0.1,33785.14,115.37,3
BTC-31DEC21-36000-P,167372457,Put,36000,1640937600.0,2021-12-31,08:00:00.000,381,1625529314.096,2021-07-05,23:55:14.096,15408285.904,buy,0.2785,0.27749908,9407.52948,0.1,33779.28,92.03,0
BTC-7JUL21-35000-C,167372458,Call,35000,1625644800.0,2021-07-07,08:00:00.000,49,1625529316.447,2021-07-05,23:55:16.447,115483.553,sell,0.006,0.00607741,202.67388,0.7,33778.98,77.63,2
BTC-7JUL21-35000-C,167372459,Call,35000,1625644800.0,2021-07-07,08:00:00.000,50,1625529316.447,2021-07-05,23:55:16.447,115483.553,sell,0.006,0.00607741,202.67388,0.3,33778.98,77.63,3
BTC-24SEP21-80000-C,167372460,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3522,1625529320.489,2021-07-05,23:55:20.489,6941079.511,buy,0.011,0.01066356,371.58374,0.7,33780.34,102.79,0
BTC-31DEC21-36000-P,167372757,Put,36000,1640937600.0,2021-12-31,08:00:00.000,382,1625529526.341,2021-07-05,23:58:46.341,15408073.659,buy,0.2795,0.27844223,9427.99338,0.7,33731.64,92.06,0
BTC-31DEC21-36000-P,167372773,Put,36000,1640937600.0,2021-12-31,08:00:00.000,383,1625529526.864,2021-07-05,23:58:46.864,15408073.136,buy,0.2795,0.27844223,9427.437175,0.1,33729.65,92.06,1
BTC-31DEC21-36000-P,167372774,Put,36000,1640937600.0,2021-12-31,08:00:00.000,384,1625529526.931,2021-07-05,23:58:46.931,15408073.069,buy,0.2795,0.27844223,9427.437175,0.1,33729.65,92.06,1
BTC-31DEC21-36000-P,167372840,Put,36000,1640937600.0,2021-12-31,08:00:00.000,385,1625529529.015,2021-07-05,23:58:49.015,15408070.985,buy,0.2795,0.27852643,9424.698075,0.1,33719.85,92.02,1
BTC-31DEC21-36000-P,167372843,Put,36000,1640937600.0,2021-12-31,08:00:00.000,386,1625529529.194,2021-07-05,23:58:49.194,15408070.806,buy,0.2795,0.27856859,9424.698075,0.1,33719.85,92.02,1
BTC-30JUL21-34000-C,167372884,Call,34000,1627632000.0,2021-07-30,08:00:00.000,662,1625529536.63,2021-07-05,23:58:56.630,2102463.37,sell,0.0835,0.08357734,2815.380355,0.1,33717.13,85.4,2
BTC-27AUG21-90000-C,167373073,Call,90000,1630051200.0,2021-08-27,08:00:00.000,206,1625529570.541,2021-07-05,23:59:30.541,4521629.459,sell,0.002,0.0024088,67.45716,1.0,33728.58,109.29,2
BTC-27AUG21-90000-C,167373074,Call,90000,1630051200.0,2021-08-27,08:00:00.000,207,1625529570.541,2021-07-05,23:59:30.541,4521629.459,sell,0.002,0.0024088,67.45716,1.1,33728.58,109.29,3
BTC-27AUG21-60000-C,167373080,Call,60000,1630051200.0,2021-08-27,08:00:00.000,624,1625529580.504,2021-07-05,23:59:40.504,4521619.496,sell,0.01,0.01028098,337.2781,0.8,33727.81,92.87,1
BTC-27AUG21-60000-C,167373081,Call,60000,1630051200.0,2021-08-27,08:00:00.000,625,1625529580.504,2021-07-05,23:59:40.504,4521619.496,sell,0.01,0.01028098,337.2781,1.2,33727.81,92.87,1
BTC-24SEP21-32000-P,167373095,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4682,1625529589.954,2021-07-05,23:59:49.954,6940810.046,buy,0.1375,0.13741151,4634.61075,0.1,33706.26,90.97,2
BTC-30JUL21-30000-P,167373501,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4612,1625529661.926,2021-07-06,00:01:01.926,2102338.074,sell,0.0465,0.04616035,1565.827515,0.3,33673.71,93.2,0
BTC-27AUG21-25000-P,167373552,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1835,1625529662.523,2021-07-06,00:01:02.523,4521537.477,buy,0.039,0.03863784,1313.10933,0.1,33669.47,99.8,0
BTC-31DEC21-36000-P,167373921,Put,36000,1640937600.0,2021-12-31,08:00:00.000,387,1625529736.079,2021-07-06,00:02:16.079,15407863.921,buy,0.2785,0.27747468,9410.651465,0.1,33790.49,92.03,2
BTC-31DEC21-36000-P,167374018,Put,36000,1640937600.0,2021-12-31,08:00:00.000,388,1625529772.684,2021-07-06,00:02:52.684,15407827.316,buy,0.2785,0.27749154,9410.172445,0.1,33788.77,92.02,3
BTC-31DEC21-36000-P,167374128,Put,36000,1640937600.0,2021-12-31,08:00:00.000,389,1625529841.996,2021-07-06,00:04:01.996,15407758.004,buy,0.2795,0.27808876,9432.060105,0.1,33746.19,92.12,0
BTC-30JUL21-34000-P,167374345,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1489,1625529934.52,2021-07-06,00:05:34.520,2102065.48,sell,0.0925,0.09214856,3129.379525,0.1,33831.13,85.93,0
BTC-30JUL21-35000-C,167374406,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1716,1625529965.171,2021-07-06,00:06:05.171,2102034.829,buy,0.072,0.07123104,2435.62464,0.1,33828.12,85.3,2
BTC-24SEP21-60000-C,167374407,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1846,1625529965.22,2021-07-06,00:06:05.220,6940434.78,buy,0.028,0.02732812,947.18736,0.1,33828.12,94.95,1
BTC-24SEP21-60000-C,167374409,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1847,1625529965.351,2021-07-06,00:06:05.351,6940434.649,buy,0.028,0.02732812,947.18736,0.1,33828.12,94.95,1
BTC-30JUL21-35000-C,167374418,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1717,1625529965.436,2021-07-06,00:06:05.436,2102034.564,buy,0.072,0.07123104,2435.62464,0.1,33828.12,85.3,3
BTC-24SEP21-60000-C,167374444,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1848,1625529977.333,2021-07-06,00:06:17.333,6940422.667,buy,0.028,0.02735439,947.57824,0.1,33842.08,94.91,1
BTC-24SEP21-60000-C,167374446,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1849,1625529977.409,2021-07-06,00:06:17.409,6940422.591,buy,0.028,0.02735439,947.57824,0.1,33842.08,94.91,1
BTC-24SEP21-60000-C,167374453,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1850,1625529977.619,2021-07-06,00:06:17.619,6940422.381,buy,0.028,0.02736225,947.57824,0.1,33842.08,94.91,1
BTC-24SEP21-60000-C,167374474,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1851,1625529989.724,2021-07-06,00:06:29.724,6940410.276,buy,0.028,0.02735775,947.57096,0.1,33841.82,94.91,1
BTC-24SEP21-60000-C,167374496,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1852,1625529994.271,2021-07-06,00:06:34.271,6940405.729,buy,0.028,0.02736728,947.62892,0.1,33843.89,94.91,1
BTC-30JUL21-40000-C,167374497,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3919,1625529994.28,2021-07-06,00:06:34.280,2102005.72,sell,0.028,0.02776315,947.62892,0.5,33843.89,82.54,2
BTC-24SEP21-32000-P,167374534,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4683,1625530007.824,2021-07-06,00:06:47.824,6940392.176,buy,0.1355,0.13552378,4588.00561,0.1,33859.82,91.03,2
BTC-24SEP21-60000-C,167374564,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1853,1625530029.141,2021-07-06,00:07:09.141,6940370.859,buy,0.028,0.02746728,948.37848,0.1,33870.66,94.79,1
BTC-16JUL21-45000-C,167374653,Call,45000,1626422400.0,2021-07-16,08:00:00.000,483,1625530054.075,2021-07-06,00:07:34.075,892345.925,sell,0.0015,0.00187164,50.86353,0.2,33909.02,85.86,2
BTC-16JUL21-45000-C,167374654,Call,45000,1626422400.0,2021-07-16,08:00:00.000,484,1625530054.085,2021-07-06,00:07:34.085,892345.915,sell,0.0015,0.00187164,50.86353,0.1,33909.02,85.86,3
BTC-16JUL21-45000-C,167374670,Call,45000,1626422400.0,2021-07-16,08:00:00.000,485,1625530056.069,2021-07-06,00:07:36.069,892343.931,sell,0.0015,0.00187288,50.875035,0.4,33916.69,85.82,3
BTC-30JUL21-36000-C,167374677,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2026,1625530056.201,2021-07-06,00:07:36.201,2101943.799,buy,0.061,0.06065554,2068.91809,0.1,33916.69,84.22,2
BTC-30JUL21-36000-C,167374682,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2027,1625530056.296,2021-07-06,00:07:36.296,2101943.704,buy,0.061,0.06065554,2069.13098,0.1,33920.18,84.18,3
BTC-16JUL21-45000-C,167374685,Call,45000,1626422400.0,2021-07-16,08:00:00.000,486,1625530058.089,2021-07-06,00:07:38.089,892341.911,sell,0.0015,0.00188037,50.88036,0.3,33920.24,85.8,3
BTC-16JUL21-45000-C,167374692,Call,45000,1626422400.0,2021-07-16,08:00:00.000,487,1625530058.515,2021-07-06,00:07:38.515,892341.485,sell,0.0015,0.00188037,50.88342,0.1,33922.28,85.8,3
BTC-16JUL21-45000-C,167374704,Call,45000,1626422400.0,2021-07-16,08:00:00.000,488,1625530060.104,2021-07-06,00:07:40.104,892339.896,sell,0.0015,0.0018827,50.88477,0.3,33923.18,85.78,3
BTC-16JUL21-45000-C,167374705,Call,45000,1626422400.0,2021-07-16,08:00:00.000,489,1625530060.292,2021-07-06,00:07:40.292,892339.708,sell,0.0015,0.0018827,50.88777,0.1,33925.18,85.77,3
BTC-16JUL21-45000-C,167374707,Call,45000,1626422400.0,2021-07-16,08:00:00.000,490,1625530061.05,2021-07-06,00:07:41.050,892338.95,sell,0.0015,0.00188375,50.88777,0.1,33925.18,85.77,3
BTC-16JUL21-45000-C,167374709,Call,45000,1626422400.0,2021-07-16,08:00:00.000,491,1625530062.144,2021-07-06,00:07:42.144,892337.856,sell,0.0015,0.00188583,50.88483,0.4,33923.22,85.77,3
BTC-16JUL21-45000-C,167374711,Call,45000,1626422400.0,2021-07-16,08:00:00.000,492,1625530064.136,2021-07-06,00:07:44.136,892335.864,sell,0.0015,0.00188641,50.888355,0.4,33925.57,85.76,3
BTC-16JUL21-45000-C,167374715,Call,45000,1626422400.0,2021-07-16,08:00:00.000,493,1625530065.509,2021-07-06,00:07:45.509,892334.491,sell,0.0015,0.00188646,50.88516,0.2,33923.44,85.77,3
BTC-16JUL21-45000-C,167374726,Call,45000,1626422400.0,2021-07-16,08:00:00.000,494,1625530065.741,2021-07-06,00:07:45.741,892334.259,sell,0.0015,0.00188489,50.88516,0.1,33923.44,85.77,3
BTC-16JUL21-37000-C,167374769,Call,37000,1626422400.0,2021-07-16,08:00:00.000,17,1625530074.589,2021-07-06,00:07:54.589,892325.411,buy,0.0215,0.02145943,729.186045,0.1,33915.63,80.47,2
BTC-16JUL21-38000-C,167374788,Call,38000,1626422400.0,2021-07-16,08:00:00.000,486,1625530075.182,2021-07-06,00:07:55.182,892324.818,buy,0.0155,0.01549363,525.692265,0.1,33915.63,80.5,2
BTC-16JUL21-36000-C,167374964,Call,36000,1626422400.0,2021-07-16,08:00:00.000,463,1625530092.575,2021-07-06,00:08:12.575,892307.425,buy,0.031,0.03021505,1052.76217,3.0,33960.07,82.35,0
BTC-16JUL21-36000-C,167374965,Call,36000,1626422400.0,2021-07-16,08:00:00.000,464,1625530092.575,2021-07-06,00:08:12.575,892307.425,buy,0.031,0.03021505,1052.76217,0.5,33960.07,82.35,1
BTC-16JUL21-36000-C,167374966,Call,36000,1626422400.0,2021-07-16,08:00:00.000,465,1625530092.575,2021-07-06,00:08:12.575,892307.425,buy,0.0315,0.03021505,1069.742205,0.1,33960.07,83.15,0
BTC-16JUL21-36000-C,167374967,Call,36000,1626422400.0,2021-07-16,08:00:00.000,466,1625530092.575,2021-07-06,00:08:12.575,892307.425,buy,0.0315,0.03021505,1069.742205,20.0,33960.07,83.15,1
BTC-16JUL21-36000-C,167374968,Call,36000,1626422400.0,2021-07-16,08:00:00.000,467,1625530092.575,2021-07-06,00:08:12.575,892307.425,buy,0.0315,0.03021505,1069.742205,12.0,33960.07,83.15,1
BTC-16JUL21-36000-C,167374969,Call,36000,1626422400.0,2021-07-16,08:00:00.000,468,1625530092.578,2021-07-06,00:08:12.578,892307.422,sell,0.0315,0.03021505,1069.742205,0.1,33960.07,83.15,1
BTC-16JUL21-36000-C,167374970,Call,36000,1626422400.0,2021-07-16,08:00:00.000,469,1625530092.579,2021-07-06,00:08:12.579,892307.421,sell,0.0315,0.03021505,1069.742205,14.3,33960.07,83.15,1
BTC-30JUL21-36000-C,167374974,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2028,1625530092.617,2021-07-06,00:08:12.617,2101907.383,buy,0.0615,0.06126556,2088.544305,0.1,33960.07,84.17,0
BTC-30JUL21-36000-C,167374976,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2029,1625530092.694,2021-07-06,00:08:12.694,2101907.306,buy,0.0615,0.06126556,2088.544305,0.1,33960.07,84.17,1
BTC-27AUG21-25000-P,167374979,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1836,1625530092.926,2021-07-06,00:08:12.926,4521107.074,buy,0.0375,0.03735329,1273.502625,0.3,33960.07,99.83,2
BTC-27AUG21-25000-P,167374980,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1837,1625530093.51,2021-07-06,00:08:13.510,4521106.49,buy,0.0375,0.03735329,1273.502625,0.2,33960.07,99.83,3
BTC-27AUG21-25000-P,167374981,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1838,1625530094.377,2021-07-06,00:08:14.377,4521105.623,buy,0.0375,0.03736425,1273.600125,0.1,33962.67,99.84,3
BTC-27AUG21-25000-P,167374983,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1839,1625530094.678,2021-07-06,00:08:14.678,4521105.322,buy,0.0375,0.03736425,1273.560375,0.1,33961.61,99.84,3
BTC-27AUG21-25000-P,167375041,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1840,1625530096.178,2021-07-06,00:08:16.178,4521103.822,buy,0.0375,0.03735597,1273.341375,0.1,33955.77,99.83,3
BTC-31DEC21-36000-P,167375119,Put,36000,1640937600.0,2021-12-31,08:00:00.000,390,1625530127.16,2021-07-06,00:08:47.160,15407472.84,buy,0.2755,0.274306,9349.811555,0.1,33937.61,92.01,2
BTC-24SEP21-36000-P,167375337,Put,36000,1632470400.0,2021-09-24,08:00:00.000,428,1625530165.124,2021-07-06,00:09:25.124,6940234.876,sell,0.2005,0.20136644,6806.435655,0.1,33947.31,90.23,0
BTC-9JUL21-30000-P,167375379,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1397,1625530209.201,2021-07-06,00:10:09.201,287390.799,sell,0.0055,0.00575392,186.715595,0.6,33948.29,107.15,1
BTC-30JUL21-34000-C,167375595,Call,34000,1627632000.0,2021-07-30,08:00:00.000,663,1625530272.448,2021-07-06,00:11:12.448,2101727.552,buy,0.088,0.08741041,2992.81928,0.1,34009.31,86.44,0
BTC-30JUL21-20000-P,167375596,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1774,1625530272.493,2021-07-06,00:11:12.493,2101727.507,sell,0.005,0.0050693,170.04655,0.1,34009.31,124.0,1
BTC-30JUL21-20000-P,167375626,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1775,1625530272.698,2021-07-06,00:11:12.698,2101727.302,sell,0.005,0.0050693,170.04655,0.1,34009.31,124.0,1
BTC-30JUL21-34000-P,167375627,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1490,1625530272.699,2021-07-06,00:11:12.699,2101727.301,sell,0.0895,0.0892538,3043.833245,0.1,34009.31,86.1,2
BTC-30JUL21-34000-P,167375628,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1491,1625530272.731,2021-07-06,00:11:12.731,2101727.269,sell,0.0895,0.0892538,3043.833245,0.1,34009.31,86.1,3
BTC-9JUL21-40000-C,167375640,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1294,1625530275.192,2021-07-06,00:11:15.192,287324.808,buy,0.0015,0.00141318,51.02349,0.1,34015.66,96.54,1
BTC-9JUL21-40000-C,167375655,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1295,1625530275.274,2021-07-06,00:11:15.274,287324.726,buy,0.0015,0.00141318,51.02349,0.1,34015.66,96.54,1
BTC-9JUL21-40000-C,167375678,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1296,1625530275.765,2021-07-06,00:11:15.765,287324.235,buy,0.0015,0.00141318,51.02349,0.1,34015.66,96.54,1
BTC-7JUL21-35000-C,167375679,Call,35000,1625644800.0,2021-07-07,08:00:00.000,51,1625530275.812,2021-07-06,00:11:15.812,114524.188,buy,0.008,0.00795239,272.12528,0.1,34015.66,79.36,0
BTC-9JUL21-40000-C,167375680,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1297,1625530275.992,2021-07-06,00:11:15.992,287324.008,buy,0.0015,0.00143518,51.05256,0.1,34035.04,96.26,1
BTC-9JUL21-40000-C,167375683,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1298,1625530276.321,2021-07-06,00:11:16.321,287323.679,buy,0.0015,0.00143518,51.05256,0.1,34035.04,96.26,1
BTC-30JUL21-36000-C,167375687,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2030,1625530276.413,2021-07-06,00:11:16.413,2101723.587,buy,0.0625,0.06196502,2127.19,0.2,34035.04,84.56,0
BTC-30JUL21-34000-C,167375688,Call,34000,1627632000.0,2021-07-30,08:00:00.000,664,1625530276.452,2021-07-06,00:11:16.452,2101723.548,buy,0.0885,0.08752656,3012.10104,0.1,34035.04,86.81,0
BTC-30JUL21-35000-C,167375689,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1718,1625530276.453,2021-07-06,00:11:16.453,2101723.547,buy,0.0745,0.07379945,2535.61048,0.1,34035.04,85.43,0
BTC-9JUL21-40000-C,167375715,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1299,1625530279.55,2021-07-06,00:11:19.550,287320.45,buy,0.0015,0.00144436,51.06447,0.1,34042.98,96.13,1
BTC-24SEP21-60000-C,167375716,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1854,1625530279.551,2021-07-06,00:11:19.551,6940120.449,buy,0.028,0.02793777,953.20344,0.1,34042.98,94.22,1
BTC-24SEP21-60000-C,167375760,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1855,1625530283.723,2021-07-06,00:11:23.723,6940116.277,buy,0.028,0.02795273,953.63856,0.1,34058.52,94.2,1
BTC-24SEP21-60000-C,167375790,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1856,1625530286.524,2021-07-06,00:11:26.524,6940113.476,buy,0.028,0.02799691,953.8088,0.1,34064.6,94.16,1
BTC-24SEP21-60000-C,167375804,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1857,1625530288.221,2021-07-06,00:11:28.221,6940111.779,buy,0.028,0.02800031,954.06332,0.1,34073.69,94.13,1
BTC-24SEP21-32000-P,167375806,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4684,1625530288.32,2021-07-06,00:11:28.320,6940111.68,sell,0.133,0.13251543,4531.80077,0.1,34073.69,91.38,2
BTC-24SEP21-32000-P,167375807,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4685,1625530288.32,2021-07-06,00:11:28.320,6940111.68,sell,0.133,0.13251543,4531.80077,0.1,34073.69,91.38,3
BTC-9JUL21-40000-C,167375831,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1300,1625530289.522,2021-07-06,00:11:29.522,287310.478,buy,0.0015,0.0014737,51.123945,0.1,34082.63,95.59,1
BTC-24SEP21-60000-C,167375832,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1858,1625530289.523,2021-07-06,00:11:29.523,6940110.477,buy,0.028,0.02803108,954.31364,0.1,34082.63,94.13,1
BTC-24SEP21-60000-C,167375854,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1859,1625530291.567,2021-07-06,00:11:31.567,6940108.433,buy,0.028,0.02806151,954.31924,0.1,34082.83,94.07,1
BTC-24SEP21-60000-C,167375857,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1860,1625530291.819,2021-07-06,00:11:31.819,6940108.181,buy,0.028,0.02806151,954.31924,0.1,34082.83,94.07,1
BTC-24SEP21-60000-C,167375870,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1861,1625530302.473,2021-07-06,00:11:42.473,6940097.527,buy,0.028,0.02805235,954.32568,0.1,34083.06,94.09,1
BTC-24SEP21-60000-C,167375884,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1862,1625530305.069,2021-07-06,00:11:45.069,6940094.931,buy,0.028,0.02807163,954.44468,0.1,34087.31,94.08,1
BTC-24SEP21-60000-C,167375891,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1863,1625530306.254,2021-07-06,00:11:46.254,6940093.746,buy,0.028,0.02807036,954.63928,0.1,34094.26,94.06,1
BTC-9JUL21-34000-C,167375921,Call,34000,1625817600.0,2021-07-09,08:00:00.000,636,1625530306.673,2021-07-06,00:11:46.673,287293.327,buy,0.033,0.03274674,1125.11058,0.1,34094.26,85.45,0
BTC-7JUL21-34000-C,167376045,Call,34000,1625644800.0,2021-07-07,08:00:00.000,35,1625530348.642,2021-07-06,00:12:28.642,114451.358,sell,0.02,0.02049038,681.4802,0.1,34074.01,80.04,2
BTC-31DEC21-140000-C,167376074,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1267,1625530359.085,2021-07-06,00:12:39.085,15407240.915,buy,0.0215,0.02053558,732.40567,0.1,34065.38,111.1,2
BTC-31DEC21-140000-C,167376094,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1268,1625530382.591,2021-07-06,00:13:02.591,15407217.409,buy,0.0215,0.02052816,732.30247,0.1,34060.58,111.09,3
BTC-7JUL21-36000-C,167376343,Call,36000,1625644800.0,2021-07-07,08:00:00.000,54,1625530535.866,2021-07-06,00:15:35.866,114264.134,sell,0.0025,0.00281524,84.97625,0.1,33990.5,77.77,2
BTC-7JUL21-36000-C,167376344,Call,36000,1625644800.0,2021-07-07,08:00:00.000,55,1625530535.928,2021-07-06,00:15:35.928,114264.072,sell,0.0025,0.00281524,84.97625,0.2,33990.5,77.77,3
BTC-7JUL21-36000-C,167376345,Call,36000,1625644800.0,2021-07-07,08:00:00.000,56,1625530535.934,2021-07-06,00:15:35.934,114264.066,sell,0.0025,0.00281524,84.97625,0.1,33990.5,77.77,3
BTC-30JUL21-36000-C,167376423,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2031,1625530591.988,2021-07-06,00:16:31.988,2101408.012,buy,0.062,0.06174814,2106.80216,10.0,33980.68,84.37,2
BTC-6JUL21-33000-P,167376429,Put,33000,1625558400.0,2021-07-06,08:00:00.000,66,1625530601.836,2021-07-06,00:16:41.836,27798.164,sell,0.002,0.00216498,67.98416,0.5,33992.08,92.89,3
BTC-23JUL21-42000-C,167376430,Call,42000,1627027200.0,2021-07-23,08:00:00.000,58,1625530602.411,2021-07-06,00:16:42.411,1496597.589,sell,0.0105,0.01102033,356.921985,0.5,33992.57,80.38,1
BTC-24SEP21-32000-P,167376433,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4686,1625530608.352,2021-07-06,00:16:48.352,6939791.648,buy,0.133,0.13310149,4521.64223,0.4,33997.31,90.99,3
BTC-24SEP21-32000-P,167376444,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4687,1625530622.518,2021-07-06,00:17:02.518,6939777.482,buy,0.1335,0.13335967,4535.615775,0.1,33974.65,91.11,0
BTC-24SEP21-32000-P,167376445,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4688,1625530623.027,2021-07-06,00:17:03.027,6939776.973,buy,0.1335,0.13335967,4535.615775,0.1,33974.65,91.11,1
BTC-30JUL21-35000-C,167376485,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1719,1625530631.523,2021-07-06,00:17:11.523,2101368.477,buy,0.073,0.07346695,2478.77048,0.2,33955.76,84.44,2
BTC-30JUL21-35000-C,167376506,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1720,1625530652.957,2021-07-06,00:17:32.957,2101347.043,buy,0.0725,0.07301081,2460.307075,0.1,33935.27,84.34,2
BTC-30JUL21-35000-C,167376507,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1721,1625530652.961,2021-07-06,00:17:32.961,2101347.039,buy,0.0725,0.07301081,2460.307075,0.5,33935.27,84.34,3
BTC-30JUL21-35000-C,167376509,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1722,1625530665.568,2021-07-06,00:17:45.568,2101334.432,buy,0.0725,0.07297035,2459.937325,0.3,33930.17,84.35,3
BTC-30JUL21-35000-C,167376510,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1723,1625530665.587,2021-07-06,00:17:45.587,2101334.413,buy,0.0725,0.07297035,2459.937325,0.2,33930.17,84.35,3
BTC-30JUL21-35000-C,167376511,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1724,1625530665.597,2021-07-06,00:17:45.597,2101334.403,buy,0.0725,0.07297035,2459.937325,0.1,33930.17,84.35,3
BTC-30JUL21-35000-C,167376520,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1725,1625530665.766,2021-07-06,00:17:45.766,2101334.234,buy,0.0725,0.07297035,2460.185275,0.1,33933.59,84.35,3
BTC-30JUL21-35000-C,167376521,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1726,1625530665.925,2021-07-06,00:17:45.925,2101334.075,buy,0.0725,0.07297035,2460.185275,0.2,33933.59,84.35,3
BTC-30JUL21-35000-C,167376522,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1727,1625530666.021,2021-07-06,00:17:46.021,2101333.979,sell,0.072,0.07297035,2443.21848,0.8,33933.59,83.86,2
BTC-30JUL21-35000-C,167376523,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1728,1625530666.021,2021-07-06,00:17:46.021,2101333.979,sell,0.072,0.07297035,2443.21848,7.2,33933.59,83.86,3
BTC-30JUL21-35000-C,167376524,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1729,1625530666.021,2021-07-06,00:17:46.021,2101333.979,sell,0.072,0.07297035,2443.21848,0.3,33933.59,83.86,3
BTC-30JUL21-35000-C,167376525,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1730,1625530666.021,2021-07-06,00:17:46.021,2101333.979,sell,0.072,0.07297035,2443.21848,0.9,33933.59,83.86,3
BTC-30JUL21-35000-C,167376531,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1731,1625530667.15,2021-07-06,00:17:47.150,2101332.85,buy,0.0725,0.07297325,2460.6007,0.1,33939.32,84.24,0
BTC-30JUL21-35000-C,167376532,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1732,1625530667.204,2021-07-06,00:17:47.204,2101332.796,buy,0.0725,0.07297325,2460.6007,0.1,33939.32,84.24,1
BTC-30JUL21-35000-C,167376538,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1733,1625530667.718,2021-07-06,00:17:47.718,2101332.282,buy,0.0725,0.07308169,2461.10385,8.1,33946.26,84.24,1
BTC-30JUL21-36000-C,167376542,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2032,1625530690.126,2021-07-06,00:18:10.126,2101309.874,buy,0.062,0.06154717,2105.36438,0.8,33957.49,84.59,3
BTC-30JUL21-36000-C,167376543,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2033,1625530690.134,2021-07-06,00:18:10.134,2101309.866,sell,0.062,0.06154717,2105.36438,9.2,33957.49,84.59,3
BTC-30JUL21-35000-C,167376554,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1734,1625530706.016,2021-07-06,00:18:26.016,2101293.984,buy,0.0725,0.0731384,2461.591775,0.7,33952.99,84.16,1
BTC-30JUL21-35000-C,167376555,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1735,1625530708.018,2021-07-06,00:18:28.018,2101291.982,buy,0.0725,0.07315678,2461.596125,0.1,33953.05,84.15,1
BTC-9JUL21-33000-P,167376592,Put,33000,1625817600.0,2021-07-09,08:00:00.000,379,1625530785.939,2021-07-06,00:19:45.939,286814.061,sell,0.0215,0.02212845,729.60035,1.0,33934.9,87.73,1
BTC-9JUL21-38000-C,167376596,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1198,1625530801.043,2021-07-06,00:20:01.043,286798.957,sell,0.003,0.00338268,101.82987,1.0,33943.29,84.53,1
BTC-16JUL21-34000-P,167376668,Put,34000,1626422400.0,2021-07-16,08:00:00.000,455,1625530871.665,2021-07-06,00:21:11.665,891528.335,sell,0.0585,0.05830809,1988.24418,0.1,33987.08,85.32,0
BTC-30JUL21-34000-P,167376680,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1492,1625530872.208,2021-07-06,00:21:12.208,2101127.792,sell,0.089,0.08964818,3025.89854,0.1,33998.86,85.61,2
BTC-30JUL21-34000-C,167376732,Call,34000,1627632000.0,2021-07-30,08:00:00.000,665,1625530875.499,2021-07-06,00:21:15.499,2101124.501,buy,0.0875,0.08755346,2976.714125,0.1,34019.59,85.71,2
BTC-30JUL21-34000-C,167376735,Call,34000,1627632000.0,2021-07-30,08:00:00.000,666,1625530875.599,2021-07-06,00:21:15.599,2101124.401,buy,0.0875,0.0877113,2976.714125,0.1,34019.59,85.71,3
BTC-31DEC21-200000-C,167376798,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2811,1625530944.023,2021-07-06,00:22:24.023,15406655.977,buy,0.0135,0.01273258,459.462375,1.0,34034.25,121.17,0
BTC-31DEC21-200000-C,167376799,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2812,1625530944.025,2021-07-06,00:22:24.025,15406655.975,sell,0.0135,0.01273258,459.462375,8.0,34034.25,121.17,1
BTC-31DEC21-200000-C,167376800,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2813,1625530944.32,2021-07-06,00:22:24.320,15406655.68,sell,0.0135,0.01273258,459.462375,1.1,34034.25,121.17,1
BTC-30JUL21-60000-C,167376833,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3301,1625530968.982,2021-07-06,00:22:48.982,2101031.018,buy,0.002,0.00200156,68.07368,0.1,34036.84,102.78,1
BTC-31DEC21-200000-C,167376834,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2814,1625530969.808,2021-07-06,00:22:49.808,15406630.192,buy,0.014,0.01275661,476.49602,1.0,34035.43,121.85,0
BTC-31DEC21-200000-C,167376835,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2815,1625530969.808,2021-07-06,00:22:49.808,15406630.192,buy,0.014,0.01275661,476.49602,21.0,34035.43,121.85,1
BTC-31DEC21-200000-C,167376836,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2816,1625530969.808,2021-07-06,00:22:49.808,15406630.192,buy,0.014,0.01275661,476.49602,17.9,34035.43,121.85,1
BTC-6JUL21-34000-P,167376937,Put,34000,1625558400.0,2021-07-06,08:00:00.000,111,1625531029.329,2021-07-06,00:23:49.329,27370.671,buy,0.0105,0.00995219,357.05523,2.0,34005.26,88.81,2
BTC-16JUL21-36000-C,167376965,Call,36000,1626422400.0,2021-07-16,08:00:00.000,470,1625531066.878,2021-07-06,00:24:26.878,891333.122,sell,0.0315,0.03134483,1071.705915,0.1,34022.41,82.17,1
BTC-9JUL21-37000-C,167376971,Call,37000,1625817600.0,2021-07-09,08:00:00.000,301,1625531108.044,2021-07-06,00:25:08.044,286491.956,sell,0.0055,0.00595619,187.005995,0.1,34001.09,82.02,0
BTC-16JUL21-38000-C,167376982,Call,38000,1626422400.0,2021-07-16,08:00:00.000,487,1625531123.853,2021-07-06,00:25:23.853,891276.147,sell,0.0155,0.016325,526.93707,1.9,33995.94,79.37,3
BTC-16JUL21-38000-C,167376983,Call,38000,1626422400.0,2021-07-16,08:00:00.000,488,1625531123.853,2021-07-06,00:25:23.853,891276.147,sell,0.0155,0.016325,526.93707,1.1,33995.94,79.37,3
BTC-24SEP21-32000-P,167377003,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4689,1625531170.692,2021-07-06,00:26:10.692,6939229.308,sell,0.133,0.13329125,4521.07698,0.1,33993.06,90.89,2
BTC-30JUL21-50000-C,167377088,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3371,1625531194.602,2021-07-06,00:26:34.602,2100805.398,buy,0.0055,0.00506597,187.261415,0.1,34047.53,89.68,1
BTC-9JUL21-33000-C,167377093,Call,33000,1625817600.0,2021-07-09,08:00:00.000,184,1625531199.848,2021-07-06,00:26:39.848,286400.152,buy,0.0495,0.04973174,1684.97109,3.5,34039.82,88.6,0
BTC-30JUL21-60000-C,167377094,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3302,1625531199.951,2021-07-06,00:26:39.951,2100800.049,buy,0.002,0.00199921,68.07964,0.2,34039.82,102.73,1
BTC-9JUL21-33000-C,167377112,Call,33000,1625817600.0,2021-07-09,08:00:00.000,185,1625531202.804,2021-07-06,00:26:42.804,286397.196,buy,0.0495,0.04984357,1685.35917,1.0,34047.66,88.36,1
BTC-9JUL21-33000-C,167377115,Call,33000,1625817600.0,2021-07-09,08:00:00.000,186,1625531202.923,2021-07-06,00:26:42.923,286397.077,buy,0.0495,0.0498482,1685.35917,0.2,34047.66,88.36,1
BTC-9JUL21-33000-C,167377116,Call,33000,1625817600.0,2021-07-09,08:00:00.000,187,1625531202.941,2021-07-06,00:26:42.941,286397.059,buy,0.0495,0.0498482,1685.35917,0.1,34047.66,88.36,1
BTC-9JUL21-33000-C,167377117,Call,33000,1625817600.0,2021-07-09,08:00:00.000,188,1625531203.248,2021-07-06,00:26:43.248,286396.752,buy,0.0495,0.0498482,1685.35917,0.1,34047.66,88.36,1
BTC-9JUL21-33000-C,167377119,Call,33000,1625817600.0,2021-07-09,08:00:00.000,189,1625531203.865,2021-07-06,00:26:43.865,286396.135,buy,0.0495,0.0498482,1685.446785,0.1,34049.43,88.28,1
BTC-9JUL21-33000-C,167377123,Call,33000,1625817600.0,2021-07-09,08:00:00.000,190,1625531207.166,2021-07-06,00:26:47.166,286392.834,buy,0.0495,0.04982759,1685.27403,1.0,34045.94,88.51,1
BTC-9JUL21-33000-C,167377127,Call,33000,1625817600.0,2021-07-09,08:00:00.000,191,1625531208.138,2021-07-06,00:26:48.138,286391.862,buy,0.0495,0.04978782,1685.52153,1.5,34050.94,88.51,1
BTC-16JUL21-35000-C,167377397,Call,35000,1626422400.0,2021-07-16,08:00:00.000,34,1625531379.01,2021-07-06,00:29:39.010,891020.99,buy,0.0435,0.04292961,1481.45079,0.1,34056.34,83.91,0
BTC-30JUL21-36000-C,167377448,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2034,1625531423.807,2021-07-06,00:30:23.807,2100576.193,buy,0.0625,0.06271419,2130.195,0.1,34083.12,83.66,0
BTC-9JUL21-36000-C,167377631,Call,36000,1625817600.0,2021-07-09,08:00:00.000,970,1625531588.869,2021-07-06,00:33:08.869,286011.131,buy,0.011,0.01100738,374.56639,0.1,34051.49,82.55,0
BTC-16JUL21-35000-C,167377638,Call,35000,1626422400.0,2021-07-16,08:00:00.000,35,1625531589.346,2021-07-06,00:33:09.346,890810.654,buy,0.0425,0.04259234,1447.3953,0.1,34056.36,82.68,2
BTC-6JUL21-33000-P,167377724,Put,33000,1625558400.0,2021-07-06,08:00:00.000,67,1625531740.478,2021-07-06,00:35:40.478,26659.522,sell,0.0015,0.00186605,51.09105,0.2,34060.7,91.12,2
BTC-30JUL21-60000-C,167377892,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3303,1625531831.132,2021-07-06,00:37:11.132,2100168.868,buy,0.002,0.00197285,68.19302,0.1,34096.51,102.41,1
BTC-30JUL21-50000-C,167377912,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3372,1625531852.622,2021-07-06,00:37:32.622,2100147.378,buy,0.0055,0.00527534,187.50094,0.1,34091.08,89.29,1
BTC-30JUL21-60000-C,167377913,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3304,1625531852.625,2021-07-06,00:37:32.625,2100147.375,buy,0.002,0.00196534,68.18216,0.2,34091.08,102.44,1
BTC-30JUL21-50000-C,167377914,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3373,1625531853.5,2021-07-06,00:37:33.500,2100146.5,buy,0.0055,0.00526374,187.518155,0.1,34094.21,89.3,1
BTC-30JUL21-60000-C,167377915,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3305,1625531854.582,2021-07-06,00:37:34.582,2100145.418,buy,0.002,0.00196,68.18934,0.1,34094.67,102.43,1
BTC-30JUL21-50000-C,167377916,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3374,1625531854.929,2021-07-06,00:37:34.929,2100145.071,buy,0.0055,0.00526746,187.520685,0.1,34094.67,89.28,1
BTC-30JUL21-50000-C,167377921,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3375,1625531855.306,2021-07-06,00:37:35.306,2100144.694,buy,0.0055,0.00526746,187.53273,0.1,34096.86,89.28,1
BTC-30JUL21-50000-C,167377942,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3376,1625531857.411,2021-07-06,00:37:37.411,2100142.589,buy,0.0055,0.00527172,187.55253,0.1,34100.46,89.25,1
BTC-30JUL21-50000-C,167377955,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3377,1625531858.223,2021-07-06,00:37:38.223,2100141.777,buy,0.0055,0.00527779,187.596915,0.1,34108.53,89.25,1
BTC-30JUL21-50000-C,167377962,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3378,1625531859.717,2021-07-06,00:37:39.717,2100140.283,buy,0.0055,0.00528895,187.61842,0.1,34112.44,89.21,1
BTC-30JUL21-50000-C,167378025,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3379,1625531874.17,2021-07-06,00:37:54.170,2100125.83,buy,0.0055,0.00530321,187.73689,0.3,34133.98,89.11,1
BTC-30JUL21-60000-C,167378026,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3306,1625531874.198,2021-07-06,00:37:54.198,2100125.802,buy,0.002,0.00196817,68.26796,0.1,34133.98,102.33,1
BTC-30JUL21-50000-C,167378050,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3380,1625531874.947,2021-07-06,00:37:54.947,2100125.053,buy,0.0055,0.00531716,187.73689,0.1,34133.98,89.11,1
BTC-30JUL21-50000-C,167378054,Call,50000,1627632000.0,2021-07-30,08:00:00.000,3381,1625531875.858,2021-07-06,00:37:55.858,2100124.142,buy,0.0055,0.00531787,187.76967,0.1,34139.94,89.07,1
BTC-30JUL21-55000-C,167378079,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2753,1625531884.446,2021-07-06,00:38:04.446,2100115.554,buy,0.003,0.00306572,102.44058,0.3,34146.86,94.99,1
BTC-16JUL21-35000-C,167378101,Call,35000,1626422400.0,2021-07-16,08:00:00.000,36,1625531892.01,2021-07-06,00:38:12.010,890507.99,buy,0.0435,0.04371289,1485.789915,0.5,34156.09,82.53,0
BTC-30JUL21-34000-P,167378188,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1493,1625531922.456,2021-07-06,00:38:42.456,2100077.544,buy,0.0855,0.08607708,2920.752675,0.1,34160.85,84.96,2
BTC-30JUL21-36000-C,167378189,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2035,1625531922.476,2021-07-06,00:38:42.476,2100077.524,buy,0.063,0.0633634,2152.13355,0.3,34160.85,83.27,0
BTC-16JUL21-38000-C,167378219,Call,38000,1626422400.0,2021-07-16,08:00:00.000,489,1625531966.185,2021-07-06,00:39:26.185,890433.815,buy,0.017,0.01710167,580.81163,0.1,34165.39,80.43,0
BTC-6JUL21-34000-P,167378412,Put,34000,1625558400.0,2021-07-06,08:00:00.000,112,1625532125.762,2021-07-06,00:42:05.762,26274.238,buy,0.0085,0.00799195,290.103385,0.5,34129.81,88.75,2
BTC-6JUL21-34000-P,167378413,Put,34000,1625558400.0,2021-07-06,08:00:00.000,113,1625532125.783,2021-07-06,00:42:05.783,26274.217,sell,0.0085,0.00799195,290.103385,0.4,34129.81,88.75,3
BTC-6JUL21-34000-P,167378415,Put,34000,1625558400.0,2021-07-06,08:00:00.000,114,1625532130.307,2021-07-06,00:42:10.307,26269.693,sell,0.0085,0.00800062,290.08511,1.1,34127.66,88.71,3
BTC-9JUL21-36000-C,167378469,Call,36000,1625817600.0,2021-07-09,08:00:00.000,971,1625532199.06,2021-07-06,00:43:19.060,285400.94,sell,0.011,0.01149556,375.36851,0.6,34124.41,80.88,1
BTC-27AUG21-30000-P,167378590,Put,30000,1630051200.0,2021-08-27,08:00:00.000,1887,1625532330.375,2021-07-06,00:45:30.375,4518869.625,buy,0.078,0.07770316,2659.97082,1.8,34102.19,92.69,0
BTC-16JUL21-35000-C,167378715,Call,35000,1626422400.0,2021-07-16,08:00:00.000,37,1625532471.834,2021-07-06,00:47:51.834,889928.166,buy,0.0435,0.04344334,1484.920785,0.1,34136.11,82.82,1
BTC-25MAR22-35000-P,167378841,Put,35000,1648195200.0,2022-03-25,08:00:00.000,89,1625532643.802,2021-07-06,00:50:43.802,22662556.198,sell,0.2975,0.29924707,10155.825925,0.1,34137.23,92.33,2
BTC-25MAR22-35000-P,167379004,Put,35000,1648195200.0,2022-03-25,08:00:00.000,90,1625532815.323,2021-07-06,00:53:35.323,22662384.677,sell,0.2985,0.29964288,10174.548615,0.1,34085.59,92.51,0
BTC-25MAR22-35000-P,167379012,Put,35000,1648195200.0,2022-03-25,08:00:00.000,91,1625532819.235,2021-07-06,00:53:39.235,22662380.765,sell,0.2985,0.29977746,10173.694905,0.1,34082.73,92.5,1
BTC-24JUN22-60000-C,167379066,Call,60000,1656057600.0,2022-06-24,08:00:00.000,13,1625532841.066,2021-07-06,00:54:01.066,30524758.934,sell,0.2005,0.20717144,6830.764325,0.1,34068.65,92.33,2
BTC-25MAR22-35000-P,167379194,Put,35000,1648195200.0,2022-03-25,08:00:00.000,92,1625532960.173,2021-07-06,00:56:00.173,22662239.827,sell,0.2995,0.30044757,10195.76469,0.1,34042.62,92.64,0
BTC-25MAR22-35000-P,167379362,Put,35000,1648195200.0,2022-03-25,08:00:00.000,93,1625533272.103,2021-07-06,01:01:12.103,22661927.897,sell,0.3,0.30017183,10215.66,0.2,34052.2,92.95,0
BTC-25MAR22-35000-P,167379414,Put,35000,1648195200.0,2022-03-25,08:00:00.000,94,1625533309.693,2021-07-06,01:01:49.693,22661890.307,sell,0.3005,0.30075405,10222.62536,0.2,34018.72,92.92,0
BTC-31DEC21-22000-P,167379426,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1220,1625533311.775,2021-07-06,01:01:51.775,15404288.225,buy,0.0735,0.07290084,2500.22304,0.1,34016.64,94.71,2
BTC-31DEC21-22000-P,167379443,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1221,1625533315.011,2021-07-06,01:01:55.011,15404284.989,buy,0.0735,0.07293486,2499.6909,0.1,34009.4,94.68,3
BTC-30JUL21-34000-C,167379446,Call,34000,1627632000.0,2021-07-30,08:00:00.000,667,1625533315.245,2021-07-06,01:01:55.245,2098684.755,sell,0.088,0.08805006,2992.8272,0.1,34009.4,85.8,0
BTC-30JUL21-34000-C,167379447,Call,34000,1627632000.0,2021-07-30,08:00:00.000,668,1625533315.265,2021-07-06,01:01:55.265,2098684.735,sell,0.088,0.08805006,2992.8272,0.1,34009.4,85.8,1
BTC-31DEC21-22000-P,167379451,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1222,1625533315.692,2021-07-06,01:01:55.692,15404284.308,buy,0.0735,0.07296133,2499.58653,0.1,34007.98,94.68,3
BTC-25MAR22-35000-P,167379452,Put,35000,1648195200.0,2022-03-25,08:00:00.000,95,1625533316.077,2021-07-06,01:01:56.077,22661883.923,sell,0.301,0.30100643,10236.40198,0.2,34007.98,93.01,0
BTC-31DEC21-22000-P,167379462,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1223,1625533316.355,2021-07-06,01:01:56.355,15404283.645,buy,0.0735,0.07296144,2499.103635,0.1,34001.41,94.65,3
BTC-31DEC21-22000-P,167379463,Put,22000,1640937600.0,2021-12-31,08:00:00.000,1224,1625533316.382,2021-07-06,01:01:56.382,15404283.618,buy,0.0735,0.07296144,2499.103635,0.1,34001.41,94.65,3
BTC-25MAR22-35000-P,167379466,Put,35000,1648195200.0,2022-03-25,08:00:00.000,96,1625533316.56,2021-07-06,01:01:56.560,22661883.44,sell,0.301,0.3010258,10234.42441,0.1,34001.41,92.97,1
BTC-25MAR22-35000-P,167379467,Put,35000,1648195200.0,2022-03-25,08:00:00.000,97,1625533316.832,2021-07-06,01:01:56.832,22661883.168,sell,0.301,0.3010258,10234.42441,0.1,34001.41,92.97,1
BTC-23JUL21-45000-C,167379487,Call,45000,1627027200.0,2021-07-23,08:00:00.000,152,1625533354.577,2021-07-06,01:02:34.577,1493845.423,sell,0.0055,0.00586141,187.113135,0.1,34020.57,83.5,1
BTC-23JUL21-45000-C,167379488,Call,45000,1627027200.0,2021-07-23,08:00:00.000,153,1625533356.567,2021-07-06,01:02:36.567,1493843.433,sell,0.0055,0.00586221,187.093115,0.1,34016.93,83.53,1
BTC-23JUL21-45000-C,167379489,Call,45000,1627027200.0,2021-07-23,08:00:00.000,154,1625533360.615,2021-07-06,01:02:40.615,1493839.385,sell,0.0055,0.00585359,187.080795,0.1,34014.69,83.54,1
BTC-27AUG21-20000-P,167379525,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1048,1625533369.732,2021-07-06,01:02:49.732,4517830.268,buy,0.015,0.01509287,510.36465,0.1,34024.31,110.41,0
BTC-27AUG21-20000-P,167379526,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1049,1625533378.748,2021-07-06,01:02:58.748,4517821.252,buy,0.015,0.01510463,510.36615,0.1,34024.41,110.38,1
BTC-27AUG21-20000-P,167379528,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1050,1625533386.864,2021-07-06,01:03:06.864,4517813.136,buy,0.015,0.01508459,510.4524,0.1,34030.16,110.42,1
BTC-27AUG21-20000-P,167379529,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1051,1625533392.923,2021-07-06,01:03:12.923,4517807.077,buy,0.015,0.01508048,510.45645,0.1,34030.43,110.41,1
BTC-27AUG21-20000-P,167379552,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1052,1625533454.314,2021-07-06,01:04:14.314,4517745.686,buy,0.015,0.01504386,510.37995,0.1,34025.33,110.41,1
BTC-23JUL21-45000-C,167379563,Call,45000,1627027200.0,2021-07-23,08:00:00.000,155,1625533467.611,2021-07-06,01:04:27.611,1493732.389,sell,0.0055,0.00588093,187.14817,0.1,34026.94,83.52,1
BTC-23JUL21-45000-C,167379564,Call,45000,1627027200.0,2021-07-23,08:00:00.000,156,1625533471.654,2021-07-06,01:04:31.654,1493728.346,sell,0.0055,0.00588112,187.142835,0.1,34025.97,83.52,1
BTC-27AUG21-20000-P,167379611,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1053,1625533535.029,2021-07-06,01:05:35.029,4517664.971,buy,0.015,0.01500068,510.2871,0.1,34019.14,110.38,1
BTC-27AUG21-20000-P,167379612,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1054,1625533535.07,2021-07-06,01:05:35.070,4517664.93,buy,0.015,0.01500068,510.2871,0.1,34019.14,110.38,1
BTC-30JUL21-34000-C,167379728,Call,34000,1627632000.0,2021-07-30,08:00:00.000,669,1625533747.187,2021-07-06,01:09:07.187,2098252.813,sell,0.0875,0.08750028,2974.974625,0.2,33999.71,85.51,2
BTC-9JUL21-25000-P,167379734,Put,25000,1625817600.0,2021-07-09,08:00:00.000,744,1625533748.908,2021-07-06,01:09:08.908,283851.092,sell,0.0005,0.00093453,16.997565,0.1,33995.13,143.54,2
BTC-9JUL21-25000-P,167379735,Put,25000,1625817600.0,2021-07-09,08:00:00.000,745,1625533748.908,2021-07-06,01:09:08.908,283851.092,sell,0.0005,0.00093453,16.997565,0.1,33995.13,143.54,3
BTC-16JUL21-25000-P,167379738,Put,25000,1626422400.0,2021-07-16,08:00:00.000,210,1625533759.187,2021-07-06,01:09:19.187,888640.813,buy,0.0045,0.00403847,153.002205,0.2,34000.49,118.05,2
BTC-27AUG21-20000-P,167379764,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1055,1625533787.557,2021-07-06,01:09:47.557,4517412.443,buy,0.015,0.01498044,509.8656,0.1,33991.04,110.25,1
BTC-27AUG21-20000-P,167379768,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1056,1625533787.648,2021-07-06,01:09:47.648,4517412.352,buy,0.015,0.01498044,509.8383,0.1,33989.22,110.25,1
BTC-16JUL21-26000-P,167379772,Put,26000,1626422400.0,2021-07-16,08:00:00.000,281,1625533791.011,2021-07-06,01:09:51.011,888608.989,buy,0.006,0.00558053,203.92896,0.4,33988.16,112.9,1
BTC-27AUG21-15000-P,167379773,Put,15000,1630051200.0,2021-08-27,08:00:00.000,119,1625533794.6,2021-07-06,01:09:54.600,4517405.4,sell,0.0045,0.00523192,152.96724,0.1,33992.72,121.9,2
BTC-16JUL21-32000-P,167379883,Put,32000,1626422400.0,2021-07-16,08:00:00.000,618,1625533904.743,2021-07-06,01:11:44.743,888495.257,buy,0.034,0.03388398,1154.83244,0.1,33965.66,89.0,0
BTC-27AUG21-20000-P,167379893,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1057,1625533905.391,2021-07-06,01:11:45.391,4517294.609,buy,0.015,0.01496388,509.4849,0.1,33965.66,110.18,1
BTC-25MAR22-35000-P,167379917,Put,35000,1648195200.0,2022-03-25,08:00:00.000,98,1625533905.916,2021-07-06,01:11:45.916,22661294.084,sell,0.302,0.30227193,10256.04684,0.1,33960.42,93.06,0
BTC-25MAR22-35000-P,167379928,Put,35000,1648195200.0,2022-03-25,08:00:00.000,99,1625533906.101,2021-07-06,01:11:46.101,22661293.899,sell,0.302,0.30227193,10256.04684,0.1,33960.42,93.06,1
BTC-30JUL21-28000-P,167379946,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1528,1625533911.206,2021-07-06,01:11:51.206,2098088.794,sell,0.0295,0.029377,1001.5958,0.1,33952.4,97.98,2
BTC-30JUL21-28000-P,167380072,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1529,1625534028.66,2021-07-06,01:13:48.660,2097971.34,sell,0.0295,0.02944577,1001.152415,0.2,33937.37,97.89,3
BTC-30JUL21-35000-C,167380246,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1736,1625534073.955,2021-07-06,01:14:33.955,2097926.045,sell,0.0725,0.07241372,2457.4049,0.3,33895.24,84.64,1
BTC-16JUL21-28000-P,167380288,Put,28000,1626422400.0,2021-07-16,08:00:00.000,571,1625534116.76,2021-07-06,01:15:16.760,888283.24,sell,0.01,0.01077293,339.1451,0.5,33914.51,100.53,2
BTC-23JUL21-28000-P,167380317,Put,28000,1627027200.0,2021-07-23,08:00:00.000,89,1625534126.339,2021-07-06,01:15:26.339,1493073.661,buy,0.0205,0.01984474,694.871485,0.5,33896.17,99.36,2
BTC-30JUL21-34000-C,167380367,Call,34000,1627632000.0,2021-07-30,08:00:00.000,670,1625534139.69,2021-07-06,01:15:39.690,2097860.31,sell,0.086,0.08599541,2913.9165,0.1,33882.75,85.68,2
BTC-30JUL21-34000-C,167380370,Call,34000,1627632000.0,2021-07-30,08:00:00.000,671,1625534139.792,2021-07-06,01:15:39.792,2097860.208,sell,0.086,0.08599541,2913.9165,0.2,33882.75,85.68,3
BTC-30JUL21-34000-C,167380371,Call,34000,1627632000.0,2021-07-30,08:00:00.000,672,1625534141.803,2021-07-06,01:15:41.803,2097858.197,buy,0.0855,0.08598715,2896.645095,0.1,33878.89,85.24,2
BTC-30JUL21-34000-C,167380372,Call,34000,1627632000.0,2021-07-30,08:00:00.000,673,1625534142.633,2021-07-06,01:15:42.633,2097857.367,buy,0.0855,0.08594626,2896.38945,0.1,33875.9,85.29,3
BTC-31DEC21-16000-P,167380435,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1079,1625534206.248,2021-07-06,01:16:46.248,15403393.752,buy,0.031,0.03052332,1049.82709,0.1,33865.39,100.22,2
BTC-31DEC21-16000-P,167380462,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1080,1625534210.773,2021-07-06,01:16:50.773,15403389.227,buy,0.031,0.03056019,1049.54995,0.1,33856.45,100.17,3
BTC-24SEP21-26000-P,167380477,Put,26000,1632470400.0,2021-09-24,08:00:00.000,2484,1625534238.386,2021-07-06,01:17:18.386,6936161.614,buy,0.066,0.06472596,2233.7997,0.2,33845.45,96.46,0
BTC-30JUL21-26000-P,167380526,Put,26000,1627632000.0,2021-07-30,08:00:00.000,568,1625534285.998,2021-07-06,01:18:05.998,2097714.002,sell,0.019,0.01987641,643.35805,0.2,33860.95,101.81,2
BTC-30JUL21-25000-P,167380618,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3241,1625534335.078,2021-07-06,01:18:55.078,2097664.922,buy,0.0165,0.01610894,558.73983,0.2,33863.02,107.27,2
BTC-9JUL21-25000-P,167380639,Put,25000,1625817600.0,2021-07-09,08:00:00.000,746,1625534364.212,2021-07-06,01:19:24.212,283235.788,sell,0.0005,0.00096351,16.92306,0.1,33846.12,141.81,3
BTC-27AUG21-20000-P,167380735,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1058,1625534517.472,2021-07-06,01:21:57.472,4516682.528,buy,0.016,0.01534254,542.15888,0.2,33884.93,111.59,0
BTC-23JUL21-20000-P,167380775,Put,20000,1627027200.0,2021-07-23,08:00:00.000,6,1625534535.918,2021-07-06,01:22:15.918,1492664.082,sell,0.002,0.00250209,67.78664,0.2,33893.32,123.92,2
BTC-30JUL21-34000-C,167380911,Call,34000,1627632000.0,2021-07-30,08:00:00.000,674,1625534591.647,2021-07-06,01:23:11.647,2097408.353,buy,0.086,0.08591207,2917.65492,0.1,33926.22,85.57,0
BTC-16JUL21-35000-C,167381112,Call,35000,1626422400.0,2021-07-16,08:00:00.000,38,1625534675.492,2021-07-06,01:24:35.492,887724.508,sell,0.041,0.04103233,1390.46293,0.1,33913.73,82.95,2
BTC-16JUL21-33000-P,167381348,Put,33000,1626422400.0,2021-07-16,08:00:00.000,106,1625534782.958,2021-07-06,01:26:22.958,887617.042,buy,0.0455,0.04565618,1542.71754,0.2,33905.88,86.32,0
BTC-25MAR22-35000-P,167381356,Put,35000,1648195200.0,2022-03-25,08:00:00.000,100,1625534784.185,2021-07-06,01:26:24.185,22660415.815,sell,0.304,0.30451939,10301.55984,0.2,33886.71,93.18,0
BTC-16JUL21-33000-C,167381417,Call,33000,1626422400.0,2021-07-16,08:00:00.000,31,1625534887.851,2021-07-06,01:28:07.851,887512.149,buy,0.07,0.0702777,2374.0661,0.2,33915.23,86.15,0
BTC-9JUL21-30000-P,167381490,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1398,1625535056.991,2021-07-06,01:30:56.991,282543.009,sell,0.0055,0.0057376,186.744415,0.5,33953.53,107.87,1
BTC-9JUL21-35000-C,167381513,Call,35000,1625817600.0,2021-07-09,08:00:00.000,641,1625535105.875,2021-07-06,01:31:45.875,282494.125,buy,0.0175,0.01759494,594.072325,0.1,33946.99,81.78,2
BTC-9JUL21-35000-C,167381514,Call,35000,1625817600.0,2021-07-09,08:00:00.000,642,1625535115.725,2021-07-06,01:31:55.725,282484.275,buy,0.0175,0.01760523,594.0795,0.2,33947.4,81.77,3
BTC-9JUL21-35000-C,167381521,Call,35000,1625817600.0,2021-07-09,08:00:00.000,643,1625535132.496,2021-07-06,01:32:12.496,282467.504,buy,0.0175,0.01759658,594.069875,0.2,33946.85,81.76,3
BTC-9JUL21-37000-C,167381577,Call,37000,1625817600.0,2021-07-09,08:00:00.000,302,1625535223.33,2021-07-06,01:33:43.330,282376.67,buy,0.0055,0.0055905,186.835935,0.5,33970.17,83.27,1
BTC-9JUL21-38000-C,167381597,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1199,1625535242.874,2021-07-06,01:34:02.874,282357.126,buy,0.0035,0.00310491,118.94911,0.1,33985.46,88.26,0
BTC-9JUL21-38000-C,167381598,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1200,1625535242.902,2021-07-06,01:34:02.902,282357.098,buy,0.0035,0.00310491,118.94911,0.1,33985.46,88.26,1
BTC-9JUL21-29000-P,167381619,Put,29000,1625817600.0,2021-07-09,08:00:00.000,301,1625535258.418,2021-07-06,01:34:18.418,282341.582,sell,0.003,0.00340043,101.9775,0.5,33992.5,111.78,2
BTC-9JUL21-26000-P,167381625,Put,26000,1625817600.0,2021-07-09,08:00:00.000,401,1625535273.406,2021-07-06,01:34:33.406,282326.594,buy,0.0015,0.00120109,50.972265,0.1,33981.51,150.35,0
BTC-9JUL21-26000-P,167381626,Put,26000,1625817600.0,2021-07-09,08:00:00.000,402,1625535273.406,2021-07-06,01:34:33.406,282326.594,buy,0.0015,0.00120109,50.972265,0.4,33981.51,150.35,1
BTC-16JUL21-26000-P,167381643,Put,26000,1626422400.0,2021-07-16,08:00:00.000,282,1625535339.072,2021-07-06,01:35:39.072,887060.928,buy,0.0055,0.00550131,186.812395,0.3,33965.89,110.25,2
BTC-16JUL21-25000-P,167381857,Put,25000,1626422400.0,2021-07-16,08:00:00.000,211,1625535581.416,2021-07-06,01:39:41.416,886818.584,buy,0.0045,0.00420102,152.518185,0.3,33892.93,117.06,3
BTC-30JUL21-15000-P,167381858,Put,15000,1627632000.0,2021-07-30,08:00:00.000,240,1625535604.014,2021-07-06,01:40:04.014,2096395.986,sell,0.001,0.00133424,33.89683,0.5,33896.83,140.18,2
BTC-9JUL21-35000-C,167381952,Call,35000,1625817600.0,2021-07-09,08:00:00.000,644,1625535631.845,2021-07-06,01:40:31.845,281968.155,buy,0.0175,0.01749744,593.979575,0.5,33941.69,82.01,3
BTC-6JUL21-32000-P,167382025,Put,32000,1625558400.0,2021-07-06,08:00:00.000,62,1625535707.089,2021-07-06,01:41:47.089,22692.911,sell,0.0005,0.00032698,16.946595,0.2,33893.19,121.47,3
BTC-6JUL21-33000-P,167382034,Put,33000,1625558400.0,2021-07-06,08:00:00.000,68,1625535749.508,2021-07-06,01:42:29.508,22650.492,sell,0.002,0.00198933,67.8136,2.3,33906.8,96.99,0
BTC-9JUL21-31000-P,167382052,Put,31000,1625817600.0,2021-07-09,08:00:00.000,370,1625535807.82,2021-07-06,01:43:27.820,281792.18,sell,0.0085,0.00877595,288.330965,0.1,33921.29,99.46,0
BTC-24SEP21-80000-C,167382053,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3523,1625535821.516,2021-07-06,01:43:41.516,6934578.484,sell,0.011,0.01101968,373.12704,0.1,33920.64,102.45,1
BTC-24SEP21-80000-C,167382054,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3524,1625535827.564,2021-07-06,01:43:47.564,6934572.436,sell,0.011,0.01102512,373.13144,0.1,33921.04,102.45,1
BTC-24SEP21-80000-C,167382057,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3525,1625535831.214,2021-07-06,01:43:51.214,6934568.786,sell,0.011,0.01102911,373.12187,0.1,33920.17,102.45,1
BTC-24SEP21-80000-C,167382058,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3526,1625535833.602,2021-07-06,01:43:53.602,6934566.398,sell,0.011,0.01102157,373.04674,0.1,33913.34,102.46,1
BTC-24SEP21-80000-C,167382059,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3527,1625535835.636,2021-07-06,01:43:55.636,6934564.364,sell,0.011,0.01102042,373.03816,0.1,33912.56,102.47,1
BTC-24SEP21-80000-C,167382060,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3528,1625535841.689,2021-07-06,01:44:01.689,6934558.311,sell,0.011,0.01102786,373.05235,0.1,33913.85,102.47,1
BTC-24SEP21-80000-C,167382061,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3529,1625535845.704,2021-07-06,01:44:05.704,6934554.296,sell,0.011,0.01103013,373.0441,0.1,33913.1,102.47,1
BTC-24SEP21-80000-C,167382062,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3530,1625535847.73,2021-07-06,01:44:07.730,6934552.27,sell,0.011,0.01103102,373.04696,0.1,33913.36,102.47,1
BTC-6JUL21-32000-P,167382063,Put,32000,1625558400.0,2021-07-06,08:00:00.000,63,1625535855.375,2021-07-06,01:44:15.375,22544.625,sell,0.0005,0.00026287,16.95569,0.1,33911.38,122.71,3
BTC-24SEP21-80000-C,167382066,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3531,1625535861.243,2021-07-06,01:44:21.243,6934538.757,sell,0.011,0.01103694,373.0155,0.1,33910.5,102.48,1
BTC-24SEP21-80000-C,167382067,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3532,1625535869.906,2021-07-06,01:44:29.906,6934530.094,sell,0.011,0.01103994,372.99768,0.1,33908.88,102.49,1
BTC-24SEP21-80000-C,167382068,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3533,1625535879.983,2021-07-06,01:44:39.983,6934520.017,sell,0.011,0.01104616,373.01099,0.1,33910.09,102.5,1
BTC-24SEP21-80000-C,167382071,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3534,1625535889.735,2021-07-06,01:44:49.735,6934510.265,sell,0.011,0.01105296,373.00868,0.1,33909.88,102.5,1
BTC-24SEP21-80000-C,167382119,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3535,1625535932.464,2021-07-06,01:45:32.464,6934467.536,sell,0.011,0.01107871,373.04795,0.1,33913.45,102.52,1
BTC-24SEP21-80000-C,167382134,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3536,1625535932.996,2021-07-06,01:45:32.996,6934467.004,sell,0.011,0.01107871,372.86678,0.1,33896.98,102.56,1
BTC-24SEP21-80000-C,167382173,Call,80000,1632470400.0,2021-09-24,08:00:00.000,3537,1625535935.964,2021-07-06,01:45:35.964,6934464.036,sell,0.011,0.01102869,372.61917,0.1,33874.47,102.63,1
BTC-16JUL21-35000-C,167382185,Call,35000,1626422400.0,2021-07-16,08:00:00.000,39,1625535960.704,2021-07-06,01:46:00.704,886439.296,sell,0.0405,0.04042856,1371.297195,0.1,33859.19,83.31,2
BTC-9JUL21-31000-P,167382194,Put,31000,1625817600.0,2021-07-09,08:00:00.000,371,1625535974.332,2021-07-06,01:46:14.332,281625.668,buy,0.009,0.00901269,304.67844,0.1,33853.16,100.47,0
BTC-9JUL21-31000-P,167382195,Put,31000,1625817600.0,2021-07-09,08:00:00.000,372,1625535974.788,2021-07-06,01:46:14.788,281625.212,buy,0.009,0.00901269,304.67844,0.1,33853.16,100.47,1
BTC-9JUL21-31000-P,167382201,Put,31000,1625817600.0,2021-07-09,08:00:00.000,373,1625535976.543,2021-07-06,01:46:16.543,281623.457,buy,0.009,0.00902118,304.65225,0.1,33850.25,100.43,1
BTC-9JUL21-31000-P,167382277,Put,31000,1625817600.0,2021-07-09,08:00:00.000,374,1625536010.602,2021-07-06,01:46:50.602,281589.398,buy,0.009,0.00899664,304.64568,0.1,33849.52,100.51,1
BTC-25MAR22-35000-P,167382365,Put,35000,1648195200.0,2022-03-25,08:00:00.000,101,1625536019.612,2021-07-06,01:46:59.612,22659180.388,sell,0.3045,0.30563542,10312.48932,0.1,33866.96,93.07,0
BTC-9JUL21-33000-C,167382456,Call,33000,1625817600.0,2021-07-09,08:00:00.000,192,1625536098.926,2021-07-06,01:48:18.926,281501.074,buy,0.047,0.04727973,1595.53203,0.2,33947.49,87.42,2
BTC-7JUL21-33000-P,167382522,Put,33000,1625644800.0,2021-07-07,08:00:00.000,34,1625536213.378,2021-07-06,01:50:13.378,108586.622,sell,0.01,0.00985075,339.2446,0.8,33924.46,89.4,2
BTC-25MAR22-35000-P,167382708,Put,35000,1648195200.0,2022-03-25,08:00:00.000,102,1625536464.806,2021-07-06,01:54:24.806,22658735.194,sell,0.304,0.30515995,10296.90256,0.1,33871.39,92.97,2
BTC-9JUL21-37000-C,167382727,Call,37000,1625817600.0,2021-07-09,08:00:00.000,303,1625536489.809,2021-07-06,01:54:49.809,281110.191,sell,0.0045,0.00529291,152.419095,0.1,33870.91,79.85,2
BTC-16JUL21-38000-C,167382728,Call,38000,1626422400.0,2021-07-16,08:00:00.000,490,1625536491.809,2021-07-06,01:54:51.809,885908.191,sell,0.015,0.01538297,508.0533,0.4,33870.22,80.15,2
BTC-9JUL21-31000-P,167382778,Put,31000,1625817600.0,2021-07-09,08:00:00.000,375,1625536573.783,2021-07-06,01:56:13.783,281026.217,buy,0.009,0.00891985,304.57377,0.1,33841.53,100.58,1
BTC-16JUL21-30000-P,167382785,Put,30000,1626422400.0,2021-07-16,08:00:00.000,726,1625536574.016,2021-07-06,01:56:14.016,885825.984,buy,0.0195,0.01943771,659.909835,0.1,33841.53,94.35,3
BTC-16JUL21-30000-P,167382840,Put,30000,1626422400.0,2021-07-16,08:00:00.000,727,1625536575.776,2021-07-06,01:56:15.776,885824.224,buy,0.0195,0.01947299,659.72127,0.1,33831.86,94.26,3
BTC-16JUL21-30000-P,167382853,Put,30000,1626422400.0,2021-07-16,08:00:00.000,728,1625536576.155,2021-07-06,01:56:16.155,885823.845,buy,0.0195,0.01947299,659.72127,0.2,33831.86,94.26,3
BTC-30JUL21-30000-P,167382875,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4613,1625536583.57,2021-07-06,01:56:23.570,2095416.43,sell,0.045,0.04447636,1521.6237,0.2,33813.86,93.14,2
BTC-30JUL21-34000-C,167382889,Call,34000,1627632000.0,2021-07-30,08:00:00.000,675,1625536620.248,2021-07-06,01:57:00.248,2095379.752,sell,0.085,0.0850676,2874.3226,0.1,33815.56,85.76,2
BTC-30JUL21-34000-C,167382933,Call,34000,1627632000.0,2021-07-30,08:00:00.000,676,1625536647.914,2021-07-06,01:57:27.914,2095352.086,sell,0.085,0.08518929,2874.5181,0.1,33817.86,85.65,3
BTC-16JUL21-45000-C,167382957,Call,45000,1626422400.0,2021-07-16,08:00:00.000,495,1625536713.652,2021-07-06,01:58:33.652,885686.348,sell,0.0015,0.00189876,50.70765,0.2,33805.1,86.78,3
BTC-16JUL21-30000-P,167382965,Put,30000,1626422400.0,2021-07-16,08:00:00.000,729,1625536716.68,2021-07-06,01:58:36.680,885683.32,buy,0.0195,0.01958805,659.128665,0.2,33801.47,93.8,3
BTC-30JUL21-30000-P,167382967,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4614,1625536732.714,2021-07-06,01:58:52.714,2095267.286,sell,0.045,0.04475309,1520.8884,0.1,33797.52,92.99,3
BTC-9JUL21-32000-P,167383024,Put,32000,1625817600.0,2021-07-09,08:00:00.000,908,1625536806.842,2021-07-06,02:00:06.842,280793.158,buy,0.0145,0.01464445,489.975155,0.5,33791.39,93.49,0
BTC-30JUL21-30000-C,167383162,Call,30000,1627632000.0,2021-07-30,08:00:00.000,92,1625536885.187,2021-07-06,02:01:25.187,2095114.813,sell,0.1565,0.15655479,5292.72671,0.3,33819.34,92.69,2
BTC-24SEP21-32000-P,167383298,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4690,1625537214.493,2021-07-06,02:06:54.493,6933185.507,sell,0.136,0.13634153,4596.8612,0.6,33800.45,90.98,0
BTC-24SEP21-32000-P,167383299,Put,32000,1632470400.0,2021-09-24,08:00:00.000,4691,1625537214.493,2021-07-06,02:06:54.493,6933185.507,sell,0.136,0.13634153,4596.8612,0.4,33800.45,90.98,1
BTC-6JUL21-33000-P,167383309,Put,33000,1625558400.0,2021-07-06,08:00:00.000,69,1625537227.006,2021-07-06,02:07:07.006,21172.994,sell,0.0015,0.00213847,50.69892,0.3,33799.28,84.03,2
BTC-6JUL21-35000-C,167383326,Call,35000,1625558400.0,2021-07-06,08:00:00.000,130,1625537248.962,2021-07-06,02:07:28.962,21151.038,sell,0.0005,0.00065709,16.89848,0.1,33796.96,84.07,2
BTC-24SEP21-36000-P,167383532,Put,36000,1632470400.0,2021-09-24,08:00:00.000,429,1625537531.235,2021-07-06,02:12:11.235,6932868.765,buy,0.203,0.20247862,6856.35139,2.0,33775.13,90.01,0
BTC-6JUL21-33000-P,167383539,Put,33000,1625558400.0,2021-07-06,08:00:00.000,70,1625537537.026,2021-07-06,02:12:17.026,20862.974,buy,0.0025,0.00220771,84.446875,1.0,33778.75,99.36,0
BTC-24SEP21-40000-C,167383540,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2751,1625537588.335,2021-07-06,02:13:08.335,6932811.665,buy,0.1075,0.10658657,3630.099775,0.2,33768.37,90.42,2
BTC-30JUL21-34000-C,167383544,Call,34000,1627632000.0,2021-07-30,08:00:00.000,677,1625537595.307,2021-07-06,02:13:15.307,2094404.693,sell,0.0845,0.08459136,2853.30643,0.1,33766.94,85.86,2
BTC-30JUL21-34000-C,167383545,Call,34000,1627632000.0,2021-07-30,08:00:00.000,678,1625537596.381,2021-07-06,02:13:16.381,2094403.619,sell,0.0845,0.08457363,2853.259955,0.1,33766.39,85.88,3
BTC-30JUL21-34000-C,167383546,Call,34000,1627632000.0,2021-07-30,08:00:00.000,679,1625537596.729,2021-07-06,02:13:16.729,2094403.271,sell,0.084,0.08457363,2836.37676,0.2,33766.39,85.39,2
BTC-16JUL21-33000-C,167383665,Call,33000,1626422400.0,2021-07-16,08:00:00.000,32,1625537727.531,2021-07-06,02:15:27.531,884672.469,buy,0.0675,0.06775215,2278.39095,0.1,33753.94,86.01,2
BTC-16JUL21-33000-C,167383721,Call,33000,1626422400.0,2021-07-16,08:00:00.000,33,1625537769.285,2021-07-06,02:16:09.285,884630.715,buy,0.0675,0.06791689,2278.8837,0.1,33761.24,85.72,3
BTC-16JUL21-33000-C,167383723,Call,33000,1626422400.0,2021-07-16,08:00:00.000,34,1625537769.379,2021-07-06,02:16:09.379,884630.621,buy,0.0675,0.06791689,2278.8837,0.1,33761.24,85.72,3
BTC-7JUL21-35000-C,167383730,Call,35000,1625644800.0,2021-07-07,08:00:00.000,52,1625537780.038,2021-07-06,02:16:20.038,107019.962,buy,0.006,0.00582576,202.66554,0.5,33777.59,80.2,2
BTC-16JUL21-33000-C,167383735,Call,33000,1626422400.0,2021-07-16,08:00:00.000,35,1625537780.745,2021-07-06,02:16:20.745,884619.255,buy,0.0675,0.06808077,2280.11355,1.5,33779.46,85.43,3
BTC-16JUL21-33000-C,167383736,Call,33000,1626422400.0,2021-07-16,08:00:00.000,36,1625537780.763,2021-07-06,02:16:20.763,884619.237,buy,0.0675,0.06808077,2280.11355,0.2,33779.46,85.43,3
BTC-6JUL21-35000-C,167383789,Call,35000,1625558400.0,2021-07-06,08:00:00.000,131,1625537963.724,2021-07-06,02:19:23.724,20436.276,sell,0.0005,0.00071009,16.88826,1.9,33776.52,86.62,3
BTC-6JUL21-35000-C,167383790,Call,35000,1625558400.0,2021-07-06,08:00:00.000,132,1625537963.724,2021-07-06,02:19:23.724,20436.276,sell,0.0005,0.00071009,16.88826,0.1,33776.52,86.62,3
BTC-6JUL21-35000-C,167383820,Call,35000,1625558400.0,2021-07-06,08:00:00.000,133,1625538025.483,2021-07-06,02:20:25.483,20374.517,sell,0.0005,0.00074233,16.89401,1.1,33788.02,86.12,3
BTC-6JUL21-35000-C,167383821,Call,35000,1625558400.0,2021-07-06,08:00:00.000,134,1625538025.483,2021-07-06,02:20:25.483,20374.517,sell,0.0005,0.00074233,16.89401,1.9,33788.02,86.12,3
BTC-16JUL21-33000-P,167383879,Put,33000,1626422400.0,2021-07-16,08:00:00.000,107,1625538078.183,2021-07-06,02:21:18.183,884321.817,buy,0.047,0.04717531,1586.94701,0.2,33764.83,85.71,0
BTC-16JUL21-33000-P,167383884,Put,33000,1626422400.0,2021-07-16,08:00:00.000,108,1625538079.841,2021-07-06,02:21:19.841,884320.159,buy,0.047,0.04729995,1586.50098,0.3,33755.34,85.48,1
BTC-16JUL21-33000-P,167383885,Put,33000,1626422400.0,2021-07-16,08:00:00.000,109,1625538079.861,2021-07-06,02:21:19.861,884320.139,buy,0.047,0.04729995,1586.50098,0.1,33755.34,85.48,1
BTC-16JUL21-33000-P,167383887,Put,33000,1626422400.0,2021-07-16,08:00:00.000,110,1625538080.434,2021-07-06,02:21:20.434,884319.566,buy,0.047,0.04731394,1586.50098,0.1,33755.34,85.48,1
BTC-16JUL21-33000-P,167383893,Put,33000,1626422400.0,2021-07-16,08:00:00.000,111,1625538081.493,2021-07-06,02:21:21.493,884318.507,buy,0.047,0.04730253,1586.30875,0.1,33751.25,85.5,1
BTC-16JUL21-33000-P,167383899,Put,33000,1626422400.0,2021-07-16,08:00:00.000,112,1625538082.604,2021-07-06,02:21:22.604,884317.396,buy,0.047,0.04737019,1586.22039,0.2,33749.37,85.39,1
BTC-16JUL21-33000-P,167383900,Put,33000,1626422400.0,2021-07-16,08:00:00.000,113,1625538082.612,2021-07-06,02:21:22.612,884317.388,buy,0.047,0.04737019,1586.22039,0.1,33749.37,85.39,1
BTC-16JUL21-33000-P,167383950,Put,33000,1626422400.0,2021-07-16,08:00:00.000,114,1625538115.545,2021-07-06,02:21:55.545,884284.455,buy,0.047,0.04732024,1585.83123,0.1,33741.09,85.4,1
BTC-16JUL21-33000-P,167383951,Put,33000,1626422400.0,2021-07-16,08:00:00.000,115,1625538115.665,2021-07-06,02:21:55.665,884284.335,buy,0.047,0.04732024,1585.83123,0.8,33741.09,85.4,1
BTC-27AUG21-45000-C,167383954,Call,45000,1630051200.0,2021-08-27,08:00:00.000,992,1625538115.98,2021-07-06,02:21:55.980,4513084.02,sell,0.04,0.04027728,1349.6436,0.1,33741.09,86.83,0
BTC-27AUG21-45000-C,167383962,Call,45000,1630051200.0,2021-08-27,08:00:00.000,993,1625538116.746,2021-07-06,02:21:56.746,4513083.254,sell,0.04,0.04027674,1349.3796,0.1,33734.49,86.83,1
BTC-31DEC21-36000-C,167384011,Call,36000,1640937600.0,2021-12-31,08:00:00.000,145,1625538232.923,2021-07-06,02:23:52.923,15399367.077,buy,0.236,0.23516029,7963.14504,0.1,33742.14,91.69,0
BTC-7JUL21-35000-C,167384015,Call,35000,1625644800.0,2021-07-07,08:00:00.000,53,1625538256.707,2021-07-06,02:24:16.707,106543.293,sell,0.005,0.00557588,168.74015,2.5,33748.03,75.61,2
BTC-7JUL21-35000-C,167384016,Call,35000,1625644800.0,2021-07-07,08:00:00.000,54,1625538256.707,2021-07-06,02:24:16.707,106543.293,sell,0.005,0.00557588,168.74015,0.5,33748.03,75.61,3
BTC-31DEC21-36000-P,167384018,Put,36000,1640937600.0,2021-12-31,08:00:00.000,391,1625538260.366,2021-07-06,02:24:20.366,15399339.634,buy,0.277,0.27727495,9349.01592,0.1,33750.96,91.29,0
BTC-31DEC21-36000-C,167384025,Call,36000,1640937600.0,2021-12-31,08:00:00.000,146,1625538263.362,2021-07-06,02:24:23.362,15399336.638,buy,0.236,0.23528354,7965.87556,0.5,33753.71,91.64,1
BTC-16JUL21-33000-C,167384045,Call,33000,1626422400.0,2021-07-16,08:00:00.000,37,1625538263.86,2021-07-06,02:24:23.860,884136.14,buy,0.067,0.06752432,2261.49857,1.0,33753.71,84.98,2
BTC-7JUL21-35000-C,167384050,Call,35000,1625644800.0,2021-07-07,08:00:00.000,55,1625538264.403,2021-07-06,02:24:24.403,106535.597,buy,0.0055,0.0056077,185.671695,1.0,33758.49,78.38,0
BTC-31DEC21-36000-C,167384051,Call,36000,1640937600.0,2021-12-31,08:00:00.000,147,1625538273.154,2021-07-06,02:24:33.154,15399326.846,buy,0.236,0.23538812,7967.24908,0.6,33759.53,91.6,1
BTC-7JUL21-36000-C,167384052,Call,36000,1625644800.0,2021-07-07,08:00:00.000,57,1625538274.002,2021-07-06,02:24:34.002,106525.998,sell,0.0015,0.00174183,50.639295,0.1,33759.53,76.75,2
BTC-9JUL21-34000-P,167384053,Put,34000,1625817600.0,2021-07-09,08:00:00.000,697,1625538284.467,2021-07-06,02:24:44.467,279315.533,sell,0.0365,0.03629524,1232.30205,0.1,33761.7,84.85,0
BTC-9JUL21-36000-C,167384107,Call,36000,1625817600.0,2021-07-09,08:00:00.000,972,1625538288.571,2021-07-06,02:24:48.571,279311.429,buy,0.009,0.00889752,303.85602,0.8,33761.78,83.02,2
BTC-16JUL21-33000-C,167384111,Call,33000,1626422400.0,2021-07-16,08:00:00.000,38,1625538288.67,2021-07-06,02:24:48.670,884111.33,buy,0.067,0.0674874,2262.03926,1.0,33761.78,85.0,3
BTC-6JUL21-32000-P,167384145,Put,32000,1625558400.0,2021-07-06,08:00:00.000,64,1625538304.771,2021-07-06,02:25:04.771,20095.229,buy,0.0005,8.993e-05,16.899035,0.1,33798.07,123.62,3
BTC-16JUL21-33000-C,167384155,Call,33000,1626422400.0,2021-07-16,08:00:00.000,39,1625538305.76,2021-07-06,02:25:05.760,884094.24,buy,0.0675,0.06792805,2281.716675,1.0,33803.21,85.06,0
BTC-16JUL21-33000-C,167384156,Call,33000,1626422400.0,2021-07-16,08:00:00.000,40,1625538306.269,2021-07-06,02:25:06.269,884093.731,buy,0.0675,0.06792805,2281.716675,1.0,33803.21,85.06,1
BTC-31DEC21-36000-C,167384173,Call,36000,1640937600.0,2021-12-31,08:00:00.000,148,1625538311.728,2021-07-06,02:25:11.728,15399288.272,buy,0.237,0.23605495,8015.76186,0.1,33821.78,91.71,0
BTC-31DEC21-36000-C,167384180,Call,36000,1640937600.0,2021-12-31,08:00:00.000,149,1625538312.206,2021-07-06,02:25:12.206,15399287.794,buy,0.237,0.23605495,8015.76186,0.1,33821.78,91.71,1
BTC-31DEC21-36000-C,167384185,Call,36000,1640937600.0,2021-12-31,08:00:00.000,150,1625538312.589,2021-07-06,02:25:12.589,15399287.411,buy,0.237,0.23611712,8018.06787,0.1,33831.51,91.71,1
BTC-31DEC21-36000-C,167384189,Call,36000,1640937600.0,2021-12-31,08:00:00.000,151,1625538313.323,2021-07-06,02:25:13.323,15399286.677,buy,0.237,0.23611712,8018.06787,0.1,33831.51,91.71,1
BTC-31DEC21-28000-P,167384198,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1573,1625538315.475,2021-07-06,02:25:15.475,15399284.525,sell,0.146,0.14528939,4939.71874,0.1,33833.69,92.9,2
BTC-31DEC21-28000-P,167384199,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1574,1625538315.547,2021-07-06,02:25:15.547,15399284.453,sell,0.146,0.14528939,4939.71874,0.1,33833.69,92.9,3
BTC-31DEC21-28000-P,167384204,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1575,1625538320.278,2021-07-06,02:25:20.278,15399279.722,sell,0.146,0.14524685,4940.76556,0.1,33840.86,92.92,3
BTC-31DEC21-28000-P,167384208,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1576,1625538321.578,2021-07-06,02:25:21.578,15399278.422,sell,0.146,0.1451976,4941.84158,0.1,33848.23,92.94,3
BTC-7JUL21-35000-C,167384210,Call,35000,1625644800.0,2021-07-07,08:00:00.000,56,1625538321.682,2021-07-06,02:25:21.682,106478.318,buy,0.006,0.00613645,203.08938,0.1,33848.23,78.05,0
BTC-31DEC21-28000-P,167384213,Put,28000,1640937600.0,2021-12-31,08:00:00.000,1577,1625538322.359,2021-07-06,02:25:22.359,15399277.641,sell,0.146,0.1451976,4941.84158,0.1,33848.23,92.94,3
BTC-7JUL21-31000-P,167384224,Put,31000,1625644800.0,2021-07-07,08:00:00.000,20,1625538352.602,2021-07-06,02:25:52.602,106447.398,sell,0.002,0.00230874,67.67852,0.1,33839.26,104.53,2
BTC-16JUL21-33000-P,167384254,Put,33000,1626422400.0,2021-07-16,08:00:00.000,116,1625538378.858,2021-07-06,02:26:18.858,884021.142,buy,0.046,0.04605493,1555.4624,0.1,33814.4,85.43,2
BTC-16JUL21-33000-P,167384260,Put,33000,1626422400.0,2021-07-16,08:00:00.000,117,1625538380.113,2021-07-06,02:26:20.113,884019.887,buy,0.046,0.04612318,1555.33038,0.1,33811.53,85.34,3
BTC-16JUL21-33000-P,167384264,Put,33000,1626422400.0,2021-07-16,08:00:00.000,118,1625538380.633,2021-07-06,02:26:20.633,884019.367,buy,0.046,0.04612318,1555.33038,0.2,33811.53,85.34,3
BTC-16JUL21-33000-P,167384265,Put,33000,1626422400.0,2021-07-16,08:00:00.000,119,1625538380.794,2021-07-06,02:26:20.794,884019.206,buy,0.046,0.04617951,1555.33038,0.2,33811.53,85.34,3
BTC-16JUL21-33000-P,167384266,Put,33000,1626422400.0,2021-07-16,08:00:00.000,120,1625538380.824,2021-07-06,02:26:20.824,884019.176,buy,0.046,0.04617951,1555.33038,0.1,33811.53,85.34,3
BTC-16JUL21-33000-P,167384267,Put,33000,1626422400.0,2021-07-16,08:00:00.000,121,1625538381.14,2021-07-06,02:26:21.140,884018.86,buy,0.046,0.04617951,1555.09486,1.3,33806.41,85.29,3
BTC-31DEC21-36000-P,167384336,Put,36000,1640937600.0,2021-12-31,08:00:00.000,392,1625538501.956,2021-07-06,02:28:21.956,15399098.044,buy,0.278,0.27645637,9390.9234,0.6,33780.3,92.04,0
BTC-16JUL21-33000-P,167384342,Put,33000,1626422400.0,2021-07-16,08:00:00.000,122,1625538503.342,2021-07-06,02:28:23.342,883896.658,buy,0.0465,0.0466073,1570.52355,0.2,33774.7,85.36,0
BTC-16JUL21-33000-P,167384343,Put,33000,1626422400.0,2021-07-16,08:00:00.000,123,1625538503.363,2021-07-06,02:28:23.363,883896.637,buy,0.0465,0.0466073,1570.52355,0.1,33774.7,85.36,1
BTC-9JUL21-42000-C,167384344,Call,42000,1625817600.0,2021-07-09,08:00:00.000,658,1625538505.351,2021-07-06,02:28:25.351,279094.649,sell,0.0005,0.00070464,16.884015,0.6,33768.03,105.14,3
BTC-16JUL21-33000-P,167384347,Put,33000,1626422400.0,2021-07-16,08:00:00.000,124,1625538507.01,2021-07-06,02:28:27.010,883892.99,buy,0.0465,0.04681904,1570.066455,0.1,33764.87,85.03,1
BTC-16JUL21-33000-C,167384357,Call,33000,1626422400.0,2021-07-16,08:00:00.000,41,1625538550.46,2021-07-06,02:29:10.460,883849.54,buy,0.067,0.06739025,2263.59969,0.1,33785.07,84.72,2
BTC-16JUL21-33000-C,167384362,Call,33000,1626422400.0,2021-07-16,08:00:00.000,42,1625538550.722,2021-07-06,02:29:10.722,883849.278,buy,0.067,0.06739025,2263.59969,0.3,33785.07,84.72,3
BTC-16JUL21-33000-C,167384363,Call,33000,1626422400.0,2021-07-16,08:00:00.000,43,1625538550.736,2021-07-06,02:29:10.736,883849.264,buy,0.067,0.06739025,2263.59969,0.1,33785.07,84.72,3
BTC-16JUL21-33000-C,167384370,Call,33000,1626422400.0,2021-07-16,08:00:00.000,44,1625538554.064,2021-07-06,02:29:14.064,883845.936,buy,0.067,0.06756117,2264.07539,0.9,33792.17,84.58,3
BTC-16JUL21-33000-C,167384371,Call,33000,1626422400.0,2021-07-16,08:00:00.000,45,1625538554.325,2021-07-06,02:29:14.325,883845.675,buy,0.067,0.06756117,2264.12028,0.2,33792.84,84.58,3
BTC-16JUL21-33000-C,167384372,Call,33000,1626422400.0,2021-07-16,08:00:00.000,46,1625538555.128,2021-07-06,02:29:15.128,883844.872,buy,0.067,0.06756232,2264.37756,0.4,33796.68,84.5,3
BTC-16JUL21-33000-C,167384440,Call,33000,1626422400.0,2021-07-16,08:00:00.000,47,1625538669.166,2021-07-06,02:31:09.166,883730.834,buy,0.0675,0.06774422,2283.192225,0.1,33825.07,84.93,0
BTC-16JUL21-30000-P,167384444,Put,30000,1626422400.0,2021-07-16,08:00:00.000,730,1625538680.278,2021-07-06,02:31:20.278,883719.722,sell,0.0195,0.01961796,659.45451,0.1,33818.18,93.76,3
BTC-9JUL21-37000-C,167384457,Call,37000,1625817600.0,2021-07-09,08:00:00.000,304,1625538752.302,2021-07-06,02:32:32.302,278847.698,sell,0.005,0.00502186,169.0264,0.1,33805.28,84.39,0
BTC-16JUL21-30000-P,167384467,Put,30000,1626422400.0,2021-07-16,08:00:00.000,731,1625538834.203,2021-07-06,02:33:54.203,883565.797,sell,0.0195,0.0196039,659.360325,0.1,33813.35,93.75,3
BTC-16JUL21-33000-C,167384493,Call,33000,1626422400.0,2021-07-16,08:00:00.000,48,1625538847.761,2021-07-06,02:34:07.761,883552.239,buy,0.0675,0.0678834,2283.80175,1.0,33834.1,84.51,1
BTC-16JUL21-33000-C,167384497,Call,33000,1626422400.0,2021-07-16,08:00:00.000,49,1625538861.227,2021-07-06,02:34:21.227,883538.773,buy,0.0675,0.0678987,2283.8679,0.1,33835.08,84.47,1
BTC-16JUL21-33000-C,167384500,Call,33000,1626422400.0,2021-07-16,08:00:00.000,50,1625538866.854,2021-07-06,02:34:26.854,883533.146,buy,0.0675,0.06788253,2283.933375,0.8,33836.05,84.43,1
BTC-6JUL21-34000-C,167384541,Call,34000,1625558400.0,2021-07-06,08:00:00.000,102,1625538964.696,2021-07-06,02:36:04.696,19435.304,buy,0.0065,0.0058893,219.93894,0.3,33836.76,88.27,2
BTC-24SEP21-72000-C,167384625,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3478,1625539045.086,2021-07-06,02:37:25.086,6931354.914,sell,0.014,0.01507356,473.7971,0.2,33842.65,97.73,2
BTC-24SEP21-72000-C,167384626,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3479,1625539045.086,2021-07-06,02:37:25.086,6931354.914,sell,0.014,0.01507356,473.7971,0.5,33842.65,97.73,3
BTC-24SEP21-72000-C,167384627,Call,72000,1632470400.0,2021-09-24,08:00:00.000,3480,1625539045.086,2021-07-06,02:37:25.086,6931354.914,sell,0.014,0.01507356,473.7971,2.8,33842.65,97.73,3
BTC-16JUL21-33000-C,167384705,Call,33000,1626422400.0,2021-07-16,08:00:00.000,51,1625539061.246,2021-07-06,02:37:41.246,883338.754,buy,0.068,0.06809524,2302.33312,2.0,33857.84,84.79,0
BTC-7JUL21-33000-P,167384906,Put,33000,1625644800.0,2021-07-07,08:00:00.000,35,1625539151.382,2021-07-06,02:39:11.382,105648.618,sell,0.01,0.00985333,338.9795,0.1,33897.95,89.0,3
BTC-7JUL21-33000-P,167384907,Put,33000,1625644800.0,2021-07-07,08:00:00.000,36,1625539151.433,2021-07-06,02:39:11.433,105648.567,sell,0.01,0.00985333,338.9795,0.2,33897.95,89.0,3
BTC-7JUL21-33000-P,167384908,Put,33000,1625644800.0,2021-07-07,08:00:00.000,37,1625539151.439,2021-07-06,02:39:11.439,105648.561,sell,0.01,0.00985333,338.9795,0.1,33897.95,89.0,3
BTC-7JUL21-32000-P,167384934,Put,32000,1625644800.0,2021-07-07,08:00:00.000,23,1625539185.458,2021-07-06,02:39:45.458,105614.542,sell,0.004,0.00456482,135.56072,0.4,33890.18,93.38,2
BTC-7JUL21-36000-C,167384952,Call,36000,1625644800.0,2021-07-07,08:00:00.000,58,1625539195.018,2021-07-06,02:39:55.018,105604.982,buy,0.002,0.00191087,67.79162,0.1,33895.81,79.12,0
BTC-6JUL21-32000-P,167385072,Put,32000,1625558400.0,2021-07-06,08:00:00.000,65,1625539280.55,2021-07-06,02:41:20.550,19119.45,sell,0.0005,8.723e-05,16.938095,0.4,33876.19,131.31,3
BTC-16JUL21-33000-P,167385086,Put,33000,1626422400.0,2021-07-16,08:00:00.000,125,1625539301.951,2021-07-06,02:41:41.951,883098.049,buy,0.045,0.04504167,1524.34035,2.0,33874.23,84.86,2
BTC-31DEC21-64000-C,167385091,Call,64000,1640937600.0,2021-12-31,08:00:00.000,2686,1625539322.249,2021-07-06,02:42:02.249,15398277.751,buy,0.0865,0.08520838,2930.195285,0.5,33875.09,96.12,0
BTC-6JUL21-33000-P,167385259,Put,33000,1625558400.0,2021-07-06,08:00:00.000,71,1625539630.818,2021-07-06,02:47:10.818,18769.182,sell,0.0015,0.00152947,50.83125,0.5,33887.5,95.92,2
BTC-6JUL21-33000-P,167385261,Put,33000,1625558400.0,2021-07-06,08:00:00.000,72,1625539643.449,2021-07-06,02:47:23.449,18756.551,sell,0.0015,0.00157563,50.820045,1.0,33880.03,95.4,3
BTC-9JUL21-40000-C,167385262,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1301,1625539644.666,2021-07-06,02:47:24.666,277955.334,sell,0.001,0.00124657,33.88188,0.5,33881.88,93.41,2
BTC-9JUL21-40000-C,167385263,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1302,1625539644.666,2021-07-06,02:47:24.666,277955.334,sell,0.001,0.00124657,33.88188,0.5,33881.88,93.41,3
BTC-6JUL21-33000-P,167385272,Put,33000,1625558400.0,2021-07-06,08:00:00.000,73,1625539665.09,2021-07-06,02:47:45.090,18734.91,sell,0.0015,0.00160404,50.804625,5.0,33869.75,94.81,3
BTC-6JUL21-33000-P,167385273,Put,33000,1625558400.0,2021-07-06,08:00:00.000,74,1625539666.129,2021-07-06,02:47:46.129,18733.871,sell,0.0015,0.00161076,50.804685,0.6,33869.79,94.69,3
BTC-9JUL21-26000-P,167385292,Put,26000,1625817600.0,2021-07-09,08:00:00.000,403,1625539720.07,2021-07-06,02:48:40.070,277879.93,sell,0.001,0.00123808,33.85316,0.1,33853.16,139.89,2
BTC-6JUL21-33000-P,167385319,Put,33000,1625558400.0,2021-07-06,08:00:00.000,75,1625539732.663,2021-07-06,02:48:52.663,18667.337,sell,0.0015,0.0017024,50.770365,1.1,33846.91,92.87,3
BTC-6JUL21-33000-P,167385325,Put,33000,1625558400.0,2021-07-06,08:00:00.000,76,1625539761.25,2021-07-06,02:49:21.250,18638.75,sell,0.0015,0.00171662,50.75424,5.0,33836.16,92.34,3
BTC-16JUL21-33000-C,167385407,Call,33000,1626422400.0,2021-07-16,08:00:00.000,52,1625539948.376,2021-07-06,02:52:28.376,882451.624,buy,0.068,0.06839074,2303.38508,2.0,33873.31,84.27,1
BTC-7JUL21-33000-P,167385411,Put,33000,1625644800.0,2021-07-07,08:00:00.000,38,1625539951.173,2021-07-06,02:52:31.173,104848.827,sell,0.01,0.01009411,338.7489,0.1,33874.89,88.33,3
BTC-7JUL21-33000-P,167385415,Put,33000,1625644800.0,2021-07-07,08:00:00.000,39,1625539951.231,2021-07-06,02:52:31.231,104848.769,sell,0.01,0.01009411,338.7489,0.1,33874.89,88.33,3
BTC-7JUL21-33000-P,167385426,Put,33000,1625644800.0,2021-07-07,08:00:00.000,40,1625539951.709,2021-07-06,02:52:31.709,104848.291,sell,0.01,0.01008946,338.7489,0.2,33874.89,88.33,3
BTC-7JUL21-32000-P,167385438,Put,32000,1625644800.0,2021-07-07,08:00:00.000,24,1625539993.126,2021-07-06,02:53:13.126,104806.874,sell,0.004,0.00453633,135.58196,0.4,33895.49,93.81,3
BTC-7JUL21-33000-P,167385450,Put,33000,1625644800.0,2021-07-07,08:00:00.000,41,1625540000.134,2021-07-06,02:53:20.134,104799.866,sell,0.01,0.00992591,338.9813,0.1,33898.13,89.29,3
BTC-7JUL21-33000-P,167385451,Put,33000,1625644800.0,2021-07-07,08:00:00.000,42,1625540000.626,2021-07-06,02:53:20.626,104799.374,sell,0.01,0.00991494,339.0298,3.1,33902.98,89.35,3
BTC-7JUL21-32000-P,167385471,Put,32000,1625644800.0,2021-07-07,08:00:00.000,25,1625540014.616,2021-07-06,02:53:34.616,104785.384,sell,0.004,0.004434,135.67396,1.2,33918.49,94.56,3
BTC-9JUL21-38000-C,167385485,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1201,1625540065.647,2021-07-06,02:54:25.647,277534.353,buy,0.0035,0.00330651,118.700155,1.0,33914.33,90.22,1
BTC-16JUL21-33000-P,167385516,Put,33000,1626422400.0,2021-07-16,08:00:00.000,126,1625540111.602,2021-07-06,02:55:11.602,882288.398,sell,0.0445,0.04459154,1508.85171,2.0,33906.78,84.75,2
BTC-16JUL21-33000-P,167385543,Put,33000,1626422400.0,2021-07-16,08:00:00.000,127,1625540165.584,2021-07-06,02:56:05.584,882234.416,sell,0.0445,0.04466837,1508.50728,2.0,33899.04,84.61,3
BTC-6JUL21-33000-P,167385551,Put,33000,1625558400.0,2021-07-06,08:00:00.000,77,1625540208.213,2021-07-06,02:56:48.213,18191.787,sell,0.001,0.00134464,33.91676,0.5,33916.76,88.71,2
BTC-16JUL21-33000-C,167385592,Call,33000,1626422400.0,2021-07-16,08:00:00.000,53,1625540246.925,2021-07-06,02:57:26.925,882153.075,sell,0.0685,0.0691293,2324.57901,1.0,33935.46,83.84,0
BTC-16JUL21-40000-C,167385603,Call,40000,1626422400.0,2021-07-16,08:00:00.000,624,1625540302.41,2021-07-06,02:58:22.410,882097.59,sell,0.007,0.00762144,237.47605,25.0,33925.15,78.96,2
BTC-16JUL21-40000-C,167385604,Call,40000,1626422400.0,2021-07-16,08:00:00.000,625,1625540302.41,2021-07-06,02:58:22.410,882097.59,sell,0.007,0.00762144,237.47605,0.5,33925.15,78.96,3
BTC-16JUL21-40000-C,167385605,Call,40000,1626422400.0,2021-07-16,08:00:00.000,626,1625540302.41,2021-07-06,02:58:22.410,882097.59,sell,0.007,0.00762144,237.47605,9.5,33925.15,78.96,3
BTC-27AUG21-45000-C,167385637,Call,45000,1630051200.0,2021-08-27,08:00:00.000,994,1625540390.134,2021-07-06,02:59:50.134,4510809.866,buy,0.0415,0.04093079,1408.094585,1.0,33929.99,87.35,0
BTC-27AUG21-50000-C,167385672,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1205,1625540490.92,2021-07-06,03:01:30.920,4510709.08,buy,0.025,0.02432361,847.8505,0.6,33914.02,88.74,2
BTC-27AUG21-50000-C,167385673,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1206,1625540490.92,2021-07-06,03:01:30.920,4510709.08,buy,0.025,0.02432361,847.8505,0.4,33914.02,88.74,3
BTC-6JUL21-33000-P,167385682,Put,33000,1625558400.0,2021-07-06,08:00:00.000,78,1625540537.733,2021-07-06,03:02:17.733,17862.267,sell,0.001,0.0013565,33.91513,0.5,33915.13,89.34,3
BTC-6JUL21-33000-P,167385683,Put,33000,1625558400.0,2021-07-06,08:00:00.000,79,1625540541.491,2021-07-06,03:02:21.491,17858.509,sell,0.001,0.001351,33.91543,0.5,33915.43,89.35,3
BTC-16JUL21-33000-P,167385718,Put,33000,1626422400.0,2021-07-16,08:00:00.000,128,1625540617.541,2021-07-06,03:03:37.541,881782.459,buy,0.0445,0.0444066,1508.909115,2.0,33908.07,84.75,3
BTC-9JUL21-40000-C,167385763,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1303,1625540729.224,2021-07-06,03:05:29.224,276870.776,sell,0.001,0.00123257,33.90281,0.5,33902.81,93.23,3
BTC-9JUL21-40000-C,167385765,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1304,1625540742.451,2021-07-06,03:05:42.451,276857.549,sell,0.001,0.00122772,33.89703,0.5,33897.03,93.3,3
BTC-9JUL21-38000-C,167385792,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1202,1625540817.178,2021-07-06,03:06:57.178,276782.822,sell,0.003,0.00322902,101.69205,0.1,33897.35,87.14,2
BTC-16JUL21-37000-C,167385828,Call,37000,1626422400.0,2021-07-16,08:00:00.000,18,1625540868.122,2021-07-06,03:07:48.122,881531.878,buy,0.021,0.02077707,712.27548,0.1,33917.88,79.87,2
BTC-16JUL21-37000-C,167385829,Call,37000,1626422400.0,2021-07-16,08:00:00.000,19,1625540868.122,2021-07-06,03:07:48.122,881531.878,buy,0.021,0.02077707,712.27548,0.8,33917.88,79.87,3
BTC-16JUL21-37000-C,167385830,Call,37000,1626422400.0,2021-07-16,08:00:00.000,20,1625540868.743,2021-07-06,03:07:48.743,881531.257,sell,0.021,0.02079374,712.25343,0.1,33916.83,79.87,3
BTC-7JUL21-35000-C,167385857,Call,35000,1625644800.0,2021-07-07,08:00:00.000,57,1625540873.171,2021-07-06,03:07:53.171,103926.829,buy,0.006,0.00613627,203.59422,0.1,33932.37,75.91,1
BTC-27AUG21-40000-C,167385939,Call,40000,1630051200.0,2021-08-27,08:00:00.000,937,1625540898.894,2021-07-06,03:08:18.894,4510301.106,sell,0.07,0.07014074,2377.8545,30.0,33969.35,86.3,2
BTC-30JUL21-40000-C,167385940,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3920,1625540898.895,2021-07-06,03:08:18.895,2091101.105,buy,0.0283,0.02799479,961.332605,30.0,33969.35,82.09,0
BTC-7JUL21-31000-P,167385956,Put,31000,1625644800.0,2021-07-07,08:00:00.000,21,1625540932.658,2021-07-06,03:08:52.658,103867.342,sell,0.0015,0.00207105,50.94483,0.2,33963.22,102.33,2
BTC-6JUL21-35000-C,167386131,Call,35000,1625558400.0,2021-07-06,08:00:00.000,135,1625541092.415,2021-07-06,03:11:32.415,17307.585,sell,0.0005,0.00059582,16.952885,0.4,33905.77,86.18,3
BTC-6JUL21-33000-P,167386250,Put,33000,1625558400.0,2021-07-06,08:00:00.000,80,1625541199.274,2021-07-06,03:13:19.274,17200.726,sell,0.001,0.00134099,33.89745,0.2,33897.45,89.85,3
BTC-6JUL21-33000-P,167386251,Put,33000,1625558400.0,2021-07-06,08:00:00.000,81,1625541199.274,2021-07-06,03:13:19.274,17200.726,sell,0.001,0.00134099,33.89745,0.3,33897.45,89.85,3
BTC-24JUN22-15000-P,167386260,Put,15000,1656057600.0,2022-06-24,08:00:00.000,16,1625541248.442,2021-07-06,03:14:08.442,30516351.558,sell,0.051,0.05137405,1728.82962,30.0,33898.62,93.51,2
BTC-7JUL21-29000-P,167386261,Put,29000,1625644800.0,2021-07-07,08:00:00.000,2,1625541253.441,2021-07-06,03:14:13.441,103546.559,sell,0.0005,0.00071697,16.949275,3.0,33898.55,131.58,2
BTC-7JUL21-29000-P,167386262,Put,29000,1625644800.0,2021-07-07,08:00:00.000,3,1625541253.441,2021-07-06,03:14:13.441,103546.559,sell,0.0005,0.00071697,16.949275,1.0,33898.55,131.58,3
BTC-23JUL21-55000-C,167386274,Call,55000,1627027200.0,2021-07-23,08:00:00.000,7,1625541304.485,2021-07-06,03:15:04.485,1485895.515,sell,0.001,0.00120053,33.9001,0.5,33900.1,97.59,3
BTC-16JUL21-20000-P,167386295,Put,20000,1626422400.0,2021-07-16,08:00:00.000,70,1625541335.01,2021-07-06,03:15:35.010,881064.99,sell,0.0005,0.00072132,16.94763,3.0,33895.26,132.45,2
BTC-9JUL21-38000-C,167386362,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1203,1625541391.587,2021-07-06,03:16:31.587,276208.413,sell,0.003,0.0031563,101.60403,0.1,33868.01,87.54,3
BTC-30JUL21-40000-C,167386401,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3921,1625541556.998,2021-07-06,03:19:16.998,2090443.002,buy,0.0281,0.02766753,952.013388,30.0,33879.48,82.35,2
BTC-27AUG21-40000-C,167386402,Call,40000,1630051200.0,2021-08-27,08:00:00.000,938,1625541556.999,2021-07-06,03:19:16.999,4509643.001,sell,0.0689,0.06939233,2334.296172,30.0,33879.48,85.94,2
BTC-27AUG21-55000-C,167386486,Call,55000,1630051200.0,2021-08-27,08:00:00.000,739,1625541754.308,2021-07-06,03:22:34.308,4509445.692,sell,0.0145,0.01534212,491.11239,0.2,33869.82,89.13,0
BTC-9JUL21-31000-P,167386503,Put,31000,1625817600.0,2021-07-09,08:00:00.000,376,1625541789.848,2021-07-06,03:23:09.848,275810.152,sell,0.008,0.00853597,270.99904,0.1,33874.88,97.73,2
BTC-6JUL21-35000-C,167386520,Call,35000,1625558400.0,2021-07-06,08:00:00.000,136,1625541885.444,2021-07-06,03:24:45.444,16514.556,sell,0.0005,0.00064636,16.947605,0.9,33895.21,88.95,3
BTC-16JUL21-33000-C,167386608,Call,33000,1626422400.0,2021-07-16,08:00:00.000,54,1625541929.993,2021-07-06,03:25:29.993,880470.007,buy,0.0685,0.06864585,2323.64604,0.1,33921.84,84.14,1
BTC-16JUL21-33000-C,167386610,Call,33000,1626422400.0,2021-07-16,08:00:00.000,55,1625541930.112,2021-07-06,03:25:30.112,880469.888,buy,0.0685,0.06864585,2323.64604,0.1,33921.84,84.14,1
BTC-16JUL21-33000-C,167386614,Call,33000,1626422400.0,2021-07-16,08:00:00.000,56,1625541930.758,2021-07-06,03:25:30.758,880469.242,buy,0.0685,0.06871632,2323.64604,0.1,33921.84,84.14,1
BTC-16JUL21-33000-C,167386616,Call,33000,1626422400.0,2021-07-16,08:00:00.000,57,1625541931.237,2021-07-06,03:25:31.237,880468.763,buy,0.0685,0.06871632,2323.798795,0.1,33924.07,84.08,1
BTC-16JUL21-33000-C,167386618,Call,33000,1626422400.0,2021-07-16,08:00:00.000,58,1625541931.802,2021-07-06,03:25:31.802,880468.198,buy,0.0685,0.06875377,2323.798795,0.1,33924.07,84.08,1
BTC-16JUL21-28000-P,167386795,Put,28000,1626422400.0,2021-07-16,08:00:00.000,572,1625542099.207,2021-07-06,03:28:19.207,880300.793,sell,0.01,0.01009334,339.5289,0.1,33952.89,101.11,3
BTC-16JUL21-28000-P,167386827,Put,28000,1626422400.0,2021-07-16,08:00:00.000,573,1625542100.809,2021-07-06,03:28:20.809,880299.191,sell,0.01,0.01008459,339.5468,0.1,33954.68,101.13,3
BTC-16JUL21-20000-P,167386900,Put,20000,1626422400.0,2021-07-16,08:00:00.000,71,1625542133.259,2021-07-06,03:28:53.259,880266.741,sell,0.0005,0.00070371,16.98421,3.0,33968.42,132.93,3
BTC-9JUL21-29000-P,167386979,Put,29000,1625817600.0,2021-07-09,08:00:00.000,302,1625542345.295,2021-07-06,03:32:25.295,275254.705,buy,0.0035,0.00339339,118.890485,0.1,33968.71,117.16,0
BTC-9JUL21-36000-C,167386980,Call,36000,1625817600.0,2021-07-09,08:00:00.000,973,1625542397.772,2021-07-06,03:33:17.772,275202.228,sell,0.0095,0.00986704,322.697045,0.1,33968.11,81.0,0
BTC-9JUL21-36000-C,167386981,Call,36000,1625817600.0,2021-07-09,08:00:00.000,974,1625542397.774,2021-07-06,03:33:17.774,275202.226,buy,0.0095,0.00986704,322.697045,0.2,33968.11,81.0,1
BTC-9JUL21-36000-C,167386982,Call,36000,1625817600.0,2021-07-09,08:00:00.000,975,1625542397.777,2021-07-06,03:33:17.777,275202.223,buy,0.0095,0.00986704,322.697045,0.7,33968.11,81.0,1
BTC-9JUL21-37000-C,167386998,Call,37000,1625817600.0,2021-07-09,08:00:00.000,305,1625542422.612,2021-07-06,03:33:42.612,275177.388,buy,0.0055,0.00532,186.807995,0.6,33965.09,84.08,0
BTC-9JUL21-37000-C,167386999,Call,37000,1625817600.0,2021-07-09,08:00:00.000,306,1625542422.624,2021-07-06,03:33:42.624,275177.376,sell,0.0055,0.00532,186.807995,0.4,33965.09,84.08,1
BTC-9JUL21-28000-P,167387067,Put,28000,1625817600.0,2021-07-09,08:00:00.000,971,1625542553.682,2021-07-06,03:35:53.682,275046.318,buy,0.0025,0.00231812,84.92645,0.3,33970.58,127.93,3
BTC-9JUL21-28000-P,167387068,Put,28000,1625817600.0,2021-07-09,08:00:00.000,972,1625542553.692,2021-07-06,03:35:53.692,275046.308,sell,0.0025,0.00231812,84.92645,0.2,33970.58,127.93,3
BTC-23JUL21-28000-P,167387073,Put,28000,1627027200.0,2021-07-23,08:00:00.000,90,1625542598.432,2021-07-06,03:36:38.432,1484601.568,sell,0.0185,0.01898207,628.55156,0.5,33975.76,96.42,2
BTC-23JUL21-42000-C,167387074,Call,42000,1627027200.0,2021-07-23,08:00:00.000,59,1625542607.666,2021-07-06,03:36:47.666,1484592.334,sell,0.01,0.01049379,339.7531,0.5,33975.31,79.78,2
BTC-9JUL21-33000-P,167387127,Put,33000,1625817600.0,2021-07-09,08:00:00.000,380,1625542642.148,2021-07-06,03:37:22.148,274957.852,buy,0.0205,0.02059391,695.94097,0.5,33948.34,86.84,2
BTC-7JUL21-31000-P,167387226,Put,31000,1625644800.0,2021-07-07,08:00:00.000,22,1625542804.826,2021-07-06,03:40:04.826,101995.174,sell,0.0015,0.00202868,50.891295,4.5,33927.53,102.51,3
BTC-7JUL21-33000-P,167387227,Put,33000,1625644800.0,2021-07-07,08:00:00.000,43,1625542811.234,2021-07-06,03:40:11.234,101988.766,buy,0.009,0.00915984,305.29251,0.1,33921.39,86.95,2
BTC-7JUL21-33000-P,167387229,Put,33000,1625644800.0,2021-07-07,08:00:00.000,44,1625542821.661,2021-07-06,03:40:21.661,101978.339,buy,0.009,0.00911909,305.32581,0.1,33925.09,87.12,3
BTC-7JUL21-33000-P,167387232,Put,33000,1625644800.0,2021-07-07,08:00:00.000,45,1625542821.75,2021-07-06,03:40:21.750,101978.25,buy,0.009,0.00911909,305.32581,0.1,33925.09,87.12,3
BTC-7JUL21-33000-P,167387251,Put,33000,1625644800.0,2021-07-07,08:00:00.000,46,1625542825.264,2021-07-06,03:40:25.264,101974.736,buy,0.009,0.00916303,305.25912,0.1,33917.68,86.87,3
BTC-7JUL21-33000-P,167387254,Put,33000,1625644800.0,2021-07-07,08:00:00.000,47,1625542825.361,2021-07-06,03:40:25.361,101974.639,buy,0.009,0.00916303,305.25912,0.1,33917.68,86.87,3
BTC-9JUL21-35000-C,167387276,Call,35000,1625817600.0,2021-07-09,08:00:00.000,645,1625542917.405,2021-07-06,03:41:57.405,274682.595,sell,0.016,0.01658275,542.50208,0.1,33906.38,79.12,2
BTC-31DEC21-60000-C,167387407,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1197,1625543054.511,2021-07-06,03:44:14.511,15394545.489,buy,0.0985,0.09708935,3343.486955,0.5,33944.03,95.46,0
BTC-31DEC21-60000-C,167387408,Call,60000,1640937600.0,2021-12-31,08:00:00.000,1198,1625543054.511,2021-07-06,03:44:14.511,15394545.489,buy,0.0985,0.09708935,3343.486955,0.2,33944.03,95.46,1
BTC-9JUL21-38000-C,167387450,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1204,1625543108.35,2021-07-06,03:45:08.350,274491.65,sell,0.003,0.00317727,101.71941,0.1,33906.47,87.12,3
BTC-30JUL21-36000-C,167387607,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2036,1625543481.669,2021-07-06,03:51:21.669,2088518.331,sell,0.06,0.06008684,2033.4894,0.1,33891.49,83.43,2
BTC-30JUL21-36000-C,167387612,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2037,1625543497.589,2021-07-06,03:51:37.589,2088502.411,sell,0.06,0.06007714,2033.4204,0.1,33890.34,83.45,3
BTC-30JUL21-36000-C,167387614,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2038,1625543497.996,2021-07-06,03:51:37.996,2088502.004,sell,0.06,0.06007714,2033.3286,0.1,33888.81,83.45,3
BTC-6JUL21-34000-C,167387627,Call,34000,1625558400.0,2021-07-06,08:00:00.000,103,1625543498.339,2021-07-06,03:51:38.339,14901.661,sell,0.0055,0.00569747,186.388455,0.1,33888.81,81.09,2
BTC-30JUL21-36000-C,167387628,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2039,1625543498.347,2021-07-06,03:51:38.347,2088501.653,sell,0.06,0.06007853,2033.3286,0.1,33888.81,83.45,3
BTC-30JUL21-36000-C,167387629,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2040,1625543498.403,2021-07-06,03:51:38.403,2088501.597,sell,0.06,0.06007853,2033.3286,0.1,33888.81,83.45,3
BTC-30JUL21-36000-C,167387630,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2041,1625543499.134,2021-07-06,03:51:39.134,2088500.866,sell,0.06,0.06007853,2032.9584,0.1,33882.64,83.53,3
BTC-30JUL21-36000-C,167387631,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2042,1625543499.512,2021-07-06,03:51:39.512,2088500.488,sell,0.06,0.05999303,2032.9584,0.4,33882.64,83.53,3
BTC-16JUL21-20000-P,167387701,Put,20000,1626422400.0,2021-07-16,08:00:00.000,72,1625543670.733,2021-07-06,03:54:30.733,878729.267,buy,0.001,0.00072568,33.89324,0.3,33893.24,145.27,0
BTC-16JUL21-28000-P,167387732,Put,28000,1626422400.0,2021-07-16,08:00:00.000,574,1625543811.156,2021-07-06,03:56:51.156,878588.844,sell,0.01,0.01027544,339.0505,1.3,33905.05,100.74,3
BTC-27AUG21-25000-P,167387773,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1841,1625543925.332,2021-07-06,03:58:45.332,4507274.668,buy,0.0375,0.03680803,1272.733125,0.1,33939.55,99.98,3
BTC-16JUL21-33000-C,167387926,Call,33000,1626422400.0,2021-07-16,08:00:00.000,59,1625544052.789,2021-07-06,04:00:52.789,878347.211,buy,0.0695,0.06958197,2361.05122,0.1,33971.96,84.47,0
BTC-7JUL21-35000-C,167387932,Call,35000,1625644800.0,2021-07-07,08:00:00.000,58,1625544067.433,2021-07-06,04:01:07.433,100732.567,buy,0.006,0.00616083,203.82984,0.6,33971.64,75.38,1
BTC-27AUG21-20000-P,167387982,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1059,1625544125.932,2021-07-06,04:02:05.932,4507074.068,sell,0.015,0.01506768,509.6397,0.1,33975.98,110.12,2
BTC-27AUG21-20000-P,167387986,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1060,1625544126.367,2021-07-06,04:02:06.367,4507073.633,sell,0.015,0.01506882,509.68695,0.1,33979.13,110.12,3
BTC-30JUL21-36000-C,167388032,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2043,1625544156.186,2021-07-06,04:02:36.186,2087843.814,buy,0.061,0.06083709,2073.90423,0.3,33998.43,83.53,0
BTC-16JUL21-40000-C,167388035,Call,40000,1626422400.0,2021-07-16,08:00:00.000,627,1625544164.347,2021-07-06,04:02:44.347,878235.653,sell,0.007,0.00725593,238.0119,0.1,34001.7,78.35,3
BTC-6JUL21-34000-C,167388216,Call,34000,1625558400.0,2021-07-06,08:00:00.000,104,1625544210.693,2021-07-06,04:03:30.693,14189.307,buy,0.007,0.00707821,238.14126,0.3,34020.18,80.47,0
BTC-16JUL21-33000-C,167388247,Call,33000,1626422400.0,2021-07-16,08:00:00.000,60,1625544212.249,2021-07-06,04:03:32.249,878187.751,buy,0.0705,0.07061001,2399.53377,0.1,34035.94,84.38,0
BTC-16JUL21-33000-C,167388248,Call,33000,1626422400.0,2021-07-16,08:00:00.000,61,1625544212.622,2021-07-06,04:03:32.622,878187.378,buy,0.0705,0.07061001,2399.53377,0.2,34035.94,84.38,1
BTC-16JUL21-33000-C,167388254,Call,33000,1626422400.0,2021-07-16,08:00:00.000,62,1625544214.078,2021-07-06,04:03:34.078,878185.922,buy,0.0705,0.07070498,2399.855955,0.2,34040.51,84.23,1
BTC-16JUL21-33000-C,167388255,Call,33000,1626422400.0,2021-07-16,08:00:00.000,63,1625544214.107,2021-07-06,04:03:34.107,878185.893,buy,0.0705,0.07070498,2399.855955,0.9,34040.51,84.23,1
BTC-9JUL21-36000-C,167388257,Call,36000,1625817600.0,2021-07-09,08:00:00.000,976,1625544214.587,2021-07-06,04:03:34.587,273385.413,buy,0.01,0.01018706,340.4051,0.1,34040.51,81.35,0
BTC-9JUL21-36000-C,167388345,Call,36000,1625817600.0,2021-07-09,08:00:00.000,977,1625544230.217,2021-07-06,04:03:50.217,273369.783,buy,0.01,0.01026173,340.6286,0.4,34062.86,81.07,1
BTC-27AUG21-20000-P,167388466,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1061,1625544231.566,2021-07-06,04:03:51.566,4506968.434,sell,0.015,0.01491752,511.3698,0.1,34091.32,110.52,3
BTC-27AUG21-25000-P,167388500,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1842,1625544232.341,2021-07-06,04:03:52.341,4506967.659,sell,0.0365,0.03630138,1244.64927,0.1,34099.98,99.7,2
BTC-30JUL21-36000-C,167388501,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2044,1625544232.512,2021-07-06,04:03:52.512,2087767.488,buy,0.062,0.06146681,2114.19876,0.2,34099.98,83.58,0
BTC-24SEP21-36000-P,167388644,Put,36000,1632470400.0,2021-09-24,08:00:00.000,430,1625544239.209,2021-07-06,04:03:59.209,6926160.791,sell,0.1935,0.19631271,6599.489715,0.1,34105.89,88.24,2
BTC-16JUL21-30000-P,167388693,Put,30000,1626422400.0,2021-07-16,08:00:00.000,732,1625544239.78,2021-07-06,04:03:59.780,878160.22,sell,0.0175,0.01739004,596.853075,0.4,34105.89,93.84,2
BTC-27AUG21-25000-P,167388695,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1843,1625544239.807,2021-07-06,04:03:59.807,4506960.193,sell,0.0365,0.03601395,1244.864985,0.2,34105.89,99.85,3
BTC-27AUG21-25000-P,167388732,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1844,1625544240.422,2021-07-06,04:04:00.422,4506959.578,sell,0.0365,0.03602461,1245.128515,0.1,34113.11,99.85,3
BTC-27AUG21-25000-P,167388916,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1845,1625544248.325,2021-07-06,04:04:08.325,4506951.675,sell,0.0365,0.03583818,1246.505295,0.1,34150.83,100.14,3
BTC-27AUG21-25000-P,167389004,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1846,1625544250.794,2021-07-06,04:04:10.794,4506949.206,sell,0.0365,0.03577604,1246.886355,0.1,34161.27,100.2,3
BTC-27AUG21-25000-P,167389024,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1847,1625544250.912,2021-07-06,04:04:10.912,4506949.088,sell,0.0365,0.03577604,1246.886355,0.1,34161.27,100.2,3
BTC-27AUG21-25000-P,167389025,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1848,1625544251.022,2021-07-06,04:04:11.022,4506948.978,sell,0.0365,0.03577604,1246.886355,0.1,34161.27,100.2,3
BTC-27AUG21-20000-P,167389027,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1062,1625544251.503,2021-07-06,04:04:11.503,4506948.497,sell,0.015,0.01467299,512.53095,0.7,34168.73,111.06,3
BTC-30JUL21-40000-C,167389038,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3922,1625544252.029,2021-07-06,04:04:12.029,2087747.971,buy,0.029,0.02921694,990.89317,0.2,34168.73,81.28,0
BTC-27AUG21-25000-P,167389056,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1849,1625544253.5,2021-07-06,04:04:13.500,4506946.5,sell,0.0365,0.03568197,1247.34954,0.1,34173.96,100.28,3
BTC-27AUG21-25000-P,167389062,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1850,1625544253.656,2021-07-06,04:04:13.656,4506946.344,sell,0.0365,0.03568197,1247.34954,0.1,34173.96,100.28,3
BTC-24SEP21-36000-P,167389385,Put,36000,1632470400.0,2021-09-24,08:00:00.000,431,1625544296.754,2021-07-06,04:04:56.754,6926103.246,sell,0.195,0.19487207,6666.465,0.1,34187.0,89.9,0
BTC-30JUL21-34000-P,167389458,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1494,1625544302.191,2021-07-06,04:05:02.191,2087697.809,buy,0.085,0.08531894,2907.4199,0.1,34204.94,84.98,2
BTC-16JUL21-28000-P,167389459,Put,28000,1626422400.0,2021-07-16,08:00:00.000,575,1625544302.207,2021-07-06,04:05:02.207,878097.793,sell,0.0095,0.00920697,324.94693,0.7,34204.94,102.61,2
BTC-31DEC21-140000-C,167389460,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1269,1625544302.23,2021-07-06,04:05:02.230,15393297.77,buy,0.0215,0.02065552,735.40621,0.2,34204.94,110.9,3
BTC-16JUL21-28000-P,167389462,Put,28000,1626422400.0,2021-07-16,08:00:00.000,576,1625544302.279,2021-07-06,04:05:02.279,878097.721,sell,0.0095,0.00920697,324.94693,0.5,34204.94,102.61,3
BTC-31DEC21-140000-C,167389469,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1270,1625544302.665,2021-07-06,04:05:02.665,15393297.335,buy,0.0215,0.02065552,735.26044,0.1,34198.16,110.9,3
BTC-16JUL21-28000-P,167389471,Put,28000,1626422400.0,2021-07-16,08:00:00.000,577,1625544303.685,2021-07-06,04:05:03.685,878096.315,sell,0.0095,0.0092068,324.91615,0.1,34201.7,102.54,3
BTC-16JUL21-28000-P,167389472,Put,28000,1626422400.0,2021-07-16,08:00:00.000,578,1625544303.714,2021-07-06,04:05:03.714,878096.286,sell,0.0095,0.0092068,324.91615,0.1,34201.7,102.54,3
BTC-16JUL21-28000-P,167389501,Put,28000,1626422400.0,2021-07-16,08:00:00.000,579,1625544304.554,2021-07-06,04:05:04.554,878095.446,sell,0.0095,0.00922796,324.91615,0.1,34201.7,102.54,3
BTC-31DEC21-140000-C,167389502,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1271,1625544304.556,2021-07-06,04:05:04.556,15393295.444,buy,0.0215,0.02064591,735.33655,0.1,34201.7,110.91,3
BTC-16JUL21-28000-P,167389516,Put,28000,1626422400.0,2021-07-16,08:00:00.000,580,1625544304.671,2021-07-06,04:05:04.671,878095.329,sell,0.0095,0.00922796,324.990535,0.1,34209.53,102.68,3
BTC-16JUL21-28000-P,167389538,Put,28000,1626422400.0,2021-07-16,08:00:00.000,581,1625544305.035,2021-07-06,04:05:05.035,878094.965,sell,0.0095,0.00922796,324.990535,0.1,34209.53,102.68,3
BTC-16JUL21-28000-P,167389549,Put,28000,1626422400.0,2021-07-16,08:00:00.000,582,1625544305.544,2021-07-06,04:05:05.544,878094.456,sell,0.0095,0.00918917,324.990535,0.1,34209.53,102.68,3
BTC-9JUL21-33000-P,167389552,Put,33000,1625817600.0,2021-07-09,08:00:00.000,381,1625544305.839,2021-07-06,04:05:05.839,273294.161,sell,0.0175,0.01799057,598.967775,0.1,34226.73,86.82,2
BTC-16JUL21-28000-P,167389555,Put,28000,1626422400.0,2021-07-16,08:00:00.000,583,1625544306.032,2021-07-06,04:05:06.032,878093.968,sell,0.0095,0.00918917,325.153935,0.1,34226.73,102.68,3
BTC-16JUL21-28000-P,167389586,Put,28000,1626422400.0,2021-07-16,08:00:00.000,584,1625544306.712,2021-07-06,04:05:06.712,878093.288,sell,0.0095,0.00919037,325.233165,0.1,34235.07,102.87,3
BTC-30JUL21-35000-C,167389709,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1737,1625544307.363,2021-07-06,04:05:07.363,2087692.637,buy,0.076,0.07539983,2601.86532,0.1,34235.07,84.69,0
BTC-9JUL21-32000-P,167389712,Put,32000,1625817600.0,2021-07-09,08:00:00.000,909,1625544307.365,2021-07-06,04:05:07.365,273292.635,sell,0.0115,0.01105263,393.703305,0.1,34235.07,95.55,2
BTC-30JUL21-35000-C,167389748,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1738,1625544307.501,2021-07-06,04:05:07.501,2087692.499,buy,0.076,0.07539983,2601.86532,0.1,34235.07,84.69,1
BTC-7JUL21-35000-C,167389752,Call,35000,1625644800.0,2021-07-07,08:00:00.000,59,1625544307.52,2021-07-06,04:05:07.520,100492.48,buy,0.0085,0.00822666,290.998095,0.9,34235.07,77.96,0
BTC-30JUL21-35000-C,167389815,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1739,1625544307.802,2021-07-06,04:05:07.802,2087692.198,buy,0.076,0.07539983,2603.94772,0.1,34262.47,84.57,1
BTC-9JUL21-35000-C,167389824,Call,35000,1625817600.0,2021-07-09,08:00:00.000,646,1625544307.849,2021-07-06,04:05:07.849,273292.151,buy,0.02,0.01985684,685.2494,0.5,34262.47,81.29,0
BTC-7JUL21-36000-P,167389967,Put,36000,1625644800.0,2021-07-07,08:00:00.000,16,1625544308.365,2021-07-06,04:05:08.365,100491.635,sell,0.0525,0.05513466,1798.779675,1.8,34262.47,60.79,2
BTC-7JUL21-36000-P,167389985,Put,36000,1625644800.0,2021-07-07,08:00:00.000,17,1625544308.541,2021-07-06,04:05:08.541,100491.459,sell,0.0525,0.05513466,1798.779675,0.2,34262.47,60.79,3
BTC-7JUL21-36000-P,167389998,Put,36000,1625644800.0,2021-07-07,08:00:00.000,18,1625544308.62,2021-07-06,04:05:08.620,100491.38,sell,0.0525,0.05513466,1798.779675,1.4,34262.47,60.79,3
BTC-30JUL21-35000-C,167390119,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1740,1625544309.906,2021-07-06,04:05:09.906,2087690.094,buy,0.0765,0.07589992,2623.655475,0.2,34296.15,84.37,0
BTC-23JUL21-55000-C,167390121,Call,55000,1627027200.0,2021-07-23,08:00:00.000,8,1625544309.942,2021-07-06,04:05:09.942,1482890.058,buy,0.001,0.000812,34.29615,0.5,34296.15,95.75,3
BTC-23JUL21-55000-C,167390122,Call,55000,1627027200.0,2021-07-23,08:00:00.000,9,1625544309.942,2021-07-06,04:05:09.942,1482890.058,buy,0.001,0.000812,34.29615,1.0,34296.15,95.75,3
BTC-23JUL21-55000-C,167390123,Call,55000,1627027200.0,2021-07-23,08:00:00.000,10,1625544309.942,2021-07-06,04:05:09.942,1482890.058,buy,0.001,0.000812,34.29615,3.0,34296.15,95.75,3
BTC-23JUL21-55000-C,167390124,Call,55000,1627027200.0,2021-07-23,08:00:00.000,11,1625544309.942,2021-07-06,04:05:09.942,1482890.058,buy,0.001,0.000812,34.29615,0.2,34296.15,95.75,3
BTC-16JUL21-40000-C,167390126,Call,40000,1626422400.0,2021-07-16,08:00:00.000,628,1625544309.976,2021-07-06,04:05:09.976,878090.024,buy,0.008,0.00825377,274.3692,0.5,34296.15,78.36,0
BTC-30JUL21-35000-C,167390127,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1741,1625544309.984,2021-07-06,04:05:09.984,2087690.016,buy,0.0765,0.07589992,2623.655475,0.1,34296.15,84.37,1
BTC-9JUL21-31000-P,167390156,Put,31000,1625817600.0,2021-07-09,08:00:00.000,377,1625544310.459,2021-07-06,04:05:10.459,273289.541,sell,0.007,0.00660084,240.07305,0.1,34296.15,102.67,2
BTC-6JUL21-33000-P,167390169,Put,33000,1625558400.0,2021-07-06,08:00:00.000,82,1625544310.942,2021-07-06,04:05:10.942,14089.058,sell,0.0005,0.00025327,17.166365,0.1,34332.73,111.51,2
BTC-6JUL21-33000-P,167390172,Put,33000,1625558400.0,2021-07-06,08:00:00.000,83,1625544310.974,2021-07-06,04:05:10.974,14089.026,sell,0.0005,0.00025327,17.166365,0.2,34332.73,111.51,3
BTC-30JUL21-55000-C,167390177,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2754,1625544311.007,2021-07-06,04:05:11.007,2087688.993,buy,0.003,0.00325615,102.99819,0.2,34332.73,94.48,1
BTC-6JUL21-33000-P,167390214,Put,33000,1625558400.0,2021-07-06,08:00:00.000,84,1625544311.555,2021-07-06,04:05:11.555,14088.445,sell,0.0005,0.00024479,17.166365,0.1,34332.73,111.51,3
BTC-30JUL21-55000-C,167390216,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2755,1625544311.608,2021-07-06,04:05:11.608,2087688.392,buy,0.003,0.00330261,102.99819,0.1,34332.73,94.48,1
BTC-6JUL21-33000-P,167390231,Put,33000,1625558400.0,2021-07-06,08:00:00.000,85,1625544311.956,2021-07-06,04:05:11.956,14088.044,sell,0.0005,0.00024479,17.17324,0.1,34346.48,113.98,3
BTC-30JUL21-32000-P,167390233,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2435,1625544311.964,2021-07-06,04:05:11.964,2087688.036,sell,0.059,0.05841143,2026.44232,0.1,34346.48,89.28,2
BTC-6JUL21-33000-P,167390249,Put,33000,1625558400.0,2021-07-06,08:00:00.000,86,1625544312.128,2021-07-06,04:05:12.128,14087.872,sell,0.0005,0.00024479,17.17324,0.1,34346.48,113.98,3
BTC-6JUL21-33000-P,167390266,Put,33000,1625558400.0,2021-07-06,08:00:00.000,87,1625544312.244,2021-07-06,04:05:12.244,14087.756,sell,0.0005,0.00021392,17.17324,0.1,34346.48,113.98,3
BTC-6JUL21-33000-P,167390286,Put,33000,1625558400.0,2021-07-06,08:00:00.000,88,1625544312.369,2021-07-06,04:05:12.369,14087.631,sell,0.0005,0.00021392,17.17324,0.1,34346.48,113.98,3
BTC-7JUL21-35000-P,167390288,Put,35000,1625644800.0,2021-07-07,08:00:00.000,11,1625544312.379,2021-07-06,04:05:12.379,100487.621,sell,0.028,0.02920662,961.70144,1.5,34346.48,70.65,2
BTC-6JUL21-33000-P,167390289,Put,33000,1625558400.0,2021-07-06,08:00:00.000,89,1625544312.4,2021-07-06,04:05:12.400,14087.6,sell,0.0005,0.00021392,17.17324,0.2,34346.48,113.98,3
BTC-7JUL21-35000-P,167390344,Put,35000,1625644800.0,2021-07-07,08:00:00.000,12,1625544312.622,2021-07-06,04:05:12.622,100487.378,sell,0.028,0.02920662,961.70144,0.1,34346.48,70.65,3
BTC-6JUL21-33000-P,167390441,Put,33000,1625558400.0,2021-07-06,08:00:00.000,90,1625544313.181,2021-07-06,04:05:13.181,14086.819,sell,0.0005,0.00020332,17.200035,0.2,34400.07,114.91,3
BTC-9JUL21-31000-P,167390442,Put,31000,1625817600.0,2021-07-09,08:00:00.000,378,1625544313.213,2021-07-06,04:05:13.213,273286.787,sell,0.007,0.00617412,240.80049,0.8,34400.07,104.88,3
BTC-6JUL21-33000-P,167390494,Put,33000,1625558400.0,2021-07-06,08:00:00.000,91,1625544313.844,2021-07-06,04:05:13.844,14086.156,sell,0.0005,0.00020332,17.199245,0.4,34398.49,118.5,3
BTC-7JUL21-35000-P,167390499,Put,35000,1625644800.0,2021-07-07,08:00:00.000,13,1625544313.88,2021-07-06,04:05:13.880,100486.12,sell,0.0275,0.02892178,945.958475,0.1,34398.49,74.91,2
BTC-9JUL21-33000-P,167390500,Put,33000,1625817600.0,2021-07-09,08:00:00.000,382,1625544313.921,2021-07-06,04:05:13.921,273286.079,sell,0.0165,0.01607651,567.575085,0.4,34398.49,89.09,2
BTC-9JUL21-31000-P,167390501,Put,31000,1625817600.0,2021-07-09,08:00:00.000,379,1625544313.952,2021-07-06,04:05:13.952,273286.048,sell,0.007,0.00617412,240.78943,0.1,34398.49,104.86,3
BTC-16JUL21-38000-C,167390503,Call,38000,1626422400.0,2021-07-16,08:00:00.000,491,1625544313.971,2021-07-06,04:05:13.971,878086.029,buy,0.017,0.01730408,584.77433,8.5,34398.49,77.94,0
BTC-16JUL21-28000-P,167390504,Put,28000,1626422400.0,2021-07-16,08:00:00.000,585,1625544313.978,2021-07-06,04:05:13.978,878086.022,sell,0.009,0.00871942,309.58641,0.5,34398.49,103.22,2
BTC-30JUL21-34000-P,167390551,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1495,1625544315.114,2021-07-06,04:05:15.114,2087684.886,buy,0.0815,0.0821022,2804.62527,0.1,34412.58,84.83,2
BTC-30JUL21-34000-P,167390597,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1496,1625544315.312,2021-07-06,04:05:15.312,2087684.688,buy,0.0815,0.08194849,2804.62527,0.1,34412.58,84.83,3
BTC-30JUL21-34000-P,167390621,Put,34000,1627632000.0,2021-07-30,08:00:00.000,1497,1625544315.498,2021-07-06,04:05:15.498,2087684.502,buy,0.0815,0.08194849,2804.62527,0.1,34412.58,84.83,3
BTC-30JUL21-32000-P,167390745,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2436,1625544317.528,2021-07-06,04:05:17.528,2087682.472,sell,0.058,0.05762603,1996.2469,0.1,34418.05,88.87,2
BTC-6JUL21-34000-C,167390750,Call,34000,1625558400.0,2021-07-06,08:00:00.000,105,1625544317.631,2021-07-06,04:05:17.631,14082.369,sell,0.0135,0.01423431,464.643675,1.8,34418.05,70.28,0
BTC-31DEC21-120000-C,167391017,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2051,1625544327.232,2021-07-06,04:05:27.232,15393272.768,buy,0.027,0.02692058,928.45656,0.1,34387.28,106.42,1
BTC-31DEC21-120000-C,167391089,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2052,1625544330.769,2021-07-06,04:05:30.769,15393269.231,buy,0.027,0.02688475,928.28781,0.1,34381.03,106.44,1
BTC-31DEC21-120000-C,167391157,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2053,1625544333.43,2021-07-06,04:05:33.430,15393266.57,buy,0.027,0.02683569,927.59202,0.1,34355.26,106.48,1
BTC-31DEC21-120000-C,167391471,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2054,1625544347.673,2021-07-06,04:05:47.673,15393252.327,buy,0.027,0.02674412,927.22968,0.1,34341.84,106.54,1
BTC-24SEP21-60000-C,167391614,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1864,1625544361.703,2021-07-06,04:06:01.703,6926038.297,buy,0.028,0.02856321,962.65932,0.3,34380.69,93.16,1
BTC-31DEC21-120000-C,167391615,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2055,1625544361.705,2021-07-06,04:06:01.705,15393238.295,buy,0.027,0.02680794,928.27863,0.2,34380.69,106.47,1
BTC-31DEC21-140000-C,167391632,Call,140000,1640937600.0,2021-12-31,08:00:00.000,1272,1625544363.342,2021-07-06,04:06:03.342,15393236.658,buy,0.0215,0.02088058,739.082065,0.1,34375.91,110.61,3
BTC-31DEC21-120000-C,167391633,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2056,1625544363.343,2021-07-06,04:06:03.343,15393236.657,buy,0.027,0.02680385,928.14957,0.1,34375.91,106.47,1
BTC-31DEC21-120000-C,167391634,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2057,1625544363.626,2021-07-06,04:06:03.626,15393236.374,buy,0.027,0.02680385,928.14957,0.1,34375.91,106.47,1
BTC-23JUL21-28000-P,167392027,Put,28000,1627027200.0,2021-07-23,08:00:00.000,91,1625544428.042,2021-07-06,04:07:08.042,1482771.958,sell,0.017,0.0170228,583.96292,2.4,34350.76,97.35,2
BTC-23JUL21-28000-P,167392028,Put,28000,1627027200.0,2021-07-23,08:00:00.000,92,1625544428.042,2021-07-06,04:07:08.042,1482771.958,sell,0.017,0.0170228,583.96292,1.1,34350.76,97.35,3
BTC-23JUL21-28000-P,167392029,Put,28000,1627027200.0,2021-07-23,08:00:00.000,93,1625544428.042,2021-07-06,04:07:08.042,1482771.958,sell,0.0165,0.0170228,566.78754,2.6,34350.76,96.32,2
BTC-23JUL21-28000-P,167392030,Put,28000,1627027200.0,2021-07-23,08:00:00.000,94,1625544428.042,2021-07-06,04:07:08.042,1482771.958,sell,0.0165,0.0170228,566.78754,13.8,34350.76,96.32,3
BTC-23JUL21-28000-P,167392031,Put,28000,1627027200.0,2021-07-23,08:00:00.000,95,1625544428.042,2021-07-06,04:07:08.042,1482771.958,sell,0.0165,0.0170228,566.78754,20.1,34350.76,96.32,3
BTC-16JUL21-24000-P,167392037,Put,24000,1626422400.0,2021-07-16,08:00:00.000,163,1625544433.915,2021-07-06,04:07:13.915,877966.085,sell,0.003,0.00289854,103.05963,3.9,34353.21,124.15,2
BTC-16JUL21-24000-P,167392038,Put,24000,1626422400.0,2021-07-16,08:00:00.000,164,1625544433.915,2021-07-06,04:07:13.915,877966.085,sell,0.003,0.00289854,103.05963,0.1,34353.21,124.15,3
BTC-16JUL21-28000-P,167392062,Put,28000,1626422400.0,2021-07-16,08:00:00.000,586,1625544438.088,2021-07-06,04:07:18.088,877961.912,sell,0.009,0.00882333,309.21102,0.1,34356.78,102.71,3
BTC-16JUL21-28000-P,167392067,Put,28000,1626422400.0,2021-07-16,08:00:00.000,587,1625544438.253,2021-07-06,04:07:18.253,877961.747,sell,0.009,0.00882333,309.21102,0.1,34356.78,102.71,3
BTC-16JUL21-28000-P,167392069,Put,28000,1626422400.0,2021-07-16,08:00:00.000,588,1625544438.484,2021-07-06,04:07:18.484,877961.516,sell,0.009,0.00882565,309.21102,0.1,34356.78,102.71,3
BTC-16JUL21-28000-P,167392070,Put,28000,1626422400.0,2021-07-16,08:00:00.000,589,1625544438.503,2021-07-06,04:07:18.503,877961.497,sell,0.009,0.00882565,309.21102,0.1,34356.78,102.71,3
BTC-16JUL21-28000-P,167392129,Put,28000,1626422400.0,2021-07-16,08:00:00.000,590,1625544449.283,2021-07-06,04:07:29.283,877950.717,sell,0.009,0.00883901,309.18141,0.1,34353.49,102.63,3
BTC-16JUL21-28000-P,167392134,Put,28000,1626422400.0,2021-07-16,08:00:00.000,591,1625544455.522,2021-07-06,04:07:35.522,877944.478,sell,0.009,0.00885562,309.19617,0.1,34355.13,102.66,3
BTC-16JUL21-28000-P,167392167,Put,28000,1626422400.0,2021-07-16,08:00:00.000,592,1625544456.639,2021-07-06,04:07:36.639,877943.361,sell,0.009,0.00885456,309.22578,0.1,34358.42,102.66,3
BTC-16JUL21-28000-P,167392172,Put,28000,1626422400.0,2021-07-16,08:00:00.000,593,1625544457.136,2021-07-06,04:07:37.136,877942.864,sell,0.009,0.00885456,309.29382,0.1,34365.98,102.7,3
BTC-16JUL21-28000-P,167392173,Put,28000,1626422400.0,2021-07-16,08:00:00.000,594,1625544457.219,2021-07-06,04:07:37.219,877942.781,sell,0.009,0.00885456,309.29382,0.1,34365.98,102.7,3
BTC-16JUL21-28000-P,167392179,Put,28000,1626422400.0,2021-07-16,08:00:00.000,595,1625544460.334,2021-07-06,04:07:40.334,877939.666,sell,0.009,0.00883045,309.25179,0.1,34361.31,102.75,3
BTC-16JUL21-28000-P,167392180,Put,28000,1626422400.0,2021-07-16,08:00:00.000,596,1625544461.455,2021-07-06,04:07:41.455,877938.545,sell,0.009,0.00883106,309.30858,0.1,34367.62,102.76,3
BTC-16JUL21-28000-P,167392197,Put,28000,1626422400.0,2021-07-16,08:00:00.000,597,1625544466.853,2021-07-06,04:07:46.853,877933.147,sell,0.009,0.00879847,309.35592,0.1,34372.88,102.9,3
BTC-16JUL21-28000-P,167392203,Put,28000,1626422400.0,2021-07-16,08:00:00.000,598,1625544468.382,2021-07-06,04:07:48.382,877931.618,sell,0.009,0.00880102,309.26547,0.1,34362.83,102.88,3
BTC-16JUL21-28000-P,167392204,Put,28000,1626422400.0,2021-07-16,08:00:00.000,599,1625544468.455,2021-07-06,04:07:48.455,877931.545,sell,0.009,0.00880102,309.26547,0.1,34362.83,102.88,3
BTC-16JUL21-28000-P,167392205,Put,28000,1626422400.0,2021-07-16,08:00:00.000,600,1625544468.631,2021-07-06,04:07:48.631,877931.369,sell,0.009,0.00880102,309.26547,0.1,34362.83,102.88,3
BTC-16JUL21-34000-P,167392290,Put,34000,1626422400.0,2021-07-16,08:00:00.000,456,1625544510.134,2021-07-06,04:08:30.134,877889.866,sell,0.0505,0.0505511,1737.567135,0.5,34407.27,83.1,2
BTC-24SEP21-60000-C,167392328,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1865,1625544520.404,2021-07-06,04:08:40.404,6925879.596,buy,0.028,0.02849394,963.68356,0.1,34417.27,93.02,1
BTC-24SEP21-60000-C,167392340,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1866,1625544523.147,2021-07-06,04:08:43.147,6925876.853,buy,0.028,0.02851554,963.74292,0.1,34419.39,93.0,1
BTC-24SEP21-60000-C,167392392,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1867,1625544539.973,2021-07-06,04:08:59.973,6925860.027,buy,0.028,0.02844825,963.44612,0.1,34408.79,93.04,1
BTC-24SEP21-36000-P,167392543,Put,36000,1632470400.0,2021-09-24,08:00:00.000,432,1625544562.606,2021-07-06,04:09:22.606,6925837.394,sell,0.19,0.1895182,6543.8755,1.0,34441.45,90.09,2
BTC-24SEP21-60000-C,167392544,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1868,1625544562.68,2021-07-06,04:09:22.680,6925837.32,buy,0.028,0.02853608,964.3606,0.1,34441.45,92.92,1
BTC-24SEP21-60000-C,167392545,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1869,1625544562.753,2021-07-06,04:09:22.753,6925837.247,buy,0.028,0.02853608,964.3606,0.1,34441.45,92.92,1
BTC-7JUL21-35000-C,167392564,Call,35000,1625644800.0,2021-07-07,08:00:00.000,60,1625544563.125,2021-07-06,04:09:23.125,100236.875,buy,0.01,0.01010239,344.4145,0.5,34441.45,76.0,0
BTC-24SEP21-60000-C,167392628,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1870,1625544569.775,2021-07-06,04:09:29.775,6925830.225,buy,0.028,0.02857939,964.69884,0.1,34453.53,92.87,1
BTC-24SEP21-60000-C,167392733,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1871,1625544571.243,2021-07-06,04:09:31.243,6925828.757,buy,0.028,0.02859303,964.9038,0.1,34460.85,92.86,1
BTC-9JUL21-34000-C,167392870,Call,34000,1625817600.0,2021-07-09,08:00:00.000,637,1625544572.719,2021-07-06,04:09:32.719,273027.281,buy,0.0375,0.03726988,1292.9985,0.2,34479.96,84.46,0
BTC-24SEP21-36000-P,167392872,Put,36000,1632470400.0,2021-09-24,08:00:00.000,433,1625544572.867,2021-07-06,04:09:32.867,6925827.133,sell,0.19,0.18875783,6551.1924,0.1,34479.96,90.52,3
BTC-24SEP21-60000-C,167392873,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1872,1625544572.988,2021-07-06,04:09:32.988,6925827.012,buy,0.028,0.02867093,965.43888,0.1,34479.96,92.77,1
BTC-24SEP21-36000-P,167392902,Put,36000,1632470400.0,2021-09-24,08:00:00.000,434,1625544573.515,2021-07-06,04:09:33.515,6925826.485,sell,0.19,0.18876231,6551.7491,0.1,34482.89,90.57,3
BTC-6JUL21-33000-P,167392904,Put,33000,1625558400.0,2021-07-06,08:00:00.000,92,1625544573.564,2021-07-06,04:09:33.564,13826.436,sell,0.0005,0.0001366,17.241445,0.5,34482.89,124.71,3
BTC-24SEP21-36000-P,167393021,Put,36000,1632470400.0,2021-09-24,08:00:00.000,435,1625544581.137,2021-07-06,04:09:41.137,6925818.863,sell,0.19,0.18885322,6550.7934,0.1,34477.86,90.52,3
BTC-24SEP21-36000-P,167393034,Put,36000,1632470400.0,2021-09-24,08:00:00.000,436,1625544582.249,2021-07-06,04:09:42.249,6925817.751,sell,0.19,0.18879616,6551.6807,0.1,34482.53,90.52,3
BTC-24SEP21-60000-C,167393039,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1873,1625544582.933,2021-07-06,04:09:42.933,6925817.067,buy,0.028,0.02866962,965.65504,0.1,34487.68,92.77,1
BTC-24SEP21-36000-P,167393040,Put,36000,1632470400.0,2021-09-24,08:00:00.000,437,1625544582.942,2021-07-06,04:09:42.942,6925817.058,sell,0.19,0.18879891,6552.6592,0.1,34487.68,90.57,3
BTC-24SEP21-36000-P,167393124,Put,36000,1632470400.0,2021-09-24,08:00:00.000,438,1625544583.431,2021-07-06,04:09:43.431,6925816.569,sell,0.19,0.18879891,6552.6592,0.1,34487.68,90.57,3
BTC-24SEP21-60000-C,167393128,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1874,1625544583.445,2021-07-06,04:09:43.445,6925816.555,buy,0.028,0.02866962,965.65504,0.1,34487.68,92.77,1
BTC-24SEP21-36000-P,167393148,Put,36000,1632470400.0,2021-09-24,08:00:00.000,439,1625544583.549,2021-07-06,04:09:43.549,6925816.451,sell,0.19,0.18871922,6552.6592,1.1,34487.68,90.57,3
BTC-9JUL21-35000-C,167393455,Call,35000,1625817600.0,2021-07-09,08:00:00.000,647,1625544584.401,2021-07-06,04:09:44.401,273015.599,buy,0.0235,0.0228265,810.697125,0.1,34497.75,82.92,0
BTC-9JUL21-34000-P,167393458,Put,34000,1625817600.0,2021-07-09,08:00:00.000,698,1625544584.426,2021-07-06,04:09:44.426,273015.574,sell,0.025,0.02523442,862.44375,0.5,34497.75,83.8,2
BTC-24SEP21-36000-P,167393471,Put,36000,1632470400.0,2021-09-24,08:00:00.000,440,1625544584.562,2021-07-06,04:09:44.562,6925815.438,sell,0.19,0.18843341,6561.6291,0.1,34534.89,90.75,3
BTC-24SEP21-36000-P,167393542,Put,36000,1632470400.0,2021-09-24,08:00:00.000,441,1625544585.291,2021-07-06,04:09:45.291,6925814.709,sell,0.19,0.18843341,6561.6291,0.2,34534.89,90.75,3
BTC-6JUL21-35000-P,167393604,Put,35000,1625558400.0,2021-07-06,08:00:00.000,68,1625544585.408,2021-07-06,04:09:45.408,13814.592,sell,0.0155,0.0168975,535.290795,0.6,34534.89,61.7,2
BTC-6JUL21-35000-P,167393609,Put,35000,1625558400.0,2021-07-06,08:00:00.000,69,1625544585.44,2021-07-06,04:09:45.440,13814.56,sell,0.0155,0.0168975,535.290795,0.1,34534.89,61.7,3
BTC-6JUL21-35000-P,167393700,Put,35000,1625558400.0,2021-07-06,08:00:00.000,70,1625544586.259,2021-07-06,04:09:46.259,13813.741,sell,0.0155,0.01666099,535.64466,0.7,34557.72,78.84,3
BTC-6JUL21-35000-P,167393743,Put,35000,1625558400.0,2021-07-06,08:00:00.000,71,1625544586.473,2021-07-06,04:09:46.473,13813.527,sell,0.0155,0.01666099,535.64466,0.4,34557.72,78.84,3
BTC-30JUL21-36000-C,167393754,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2045,1625544586.663,2021-07-06,04:09:46.663,2087413.337,buy,0.0665,0.06711286,2299.72694,0.1,34582.36,82.73,0
BTC-30JUL21-36000-C,167393832,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2046,1625544587.37,2021-07-06,04:09:47.370,2087412.63,buy,0.0665,0.06711286,2299.72694,0.1,34582.36,82.73,1
BTC-7JUL21-36000-C,167393834,Call,36000,1625644800.0,2021-07-07,08:00:00.000,59,1625544587.381,2021-07-06,04:09:47.381,100212.619,buy,0.0035,0.00400437,121.03826,5.0,34582.36,73.46,0
BTC-9JUL21-35000-C,167393835,Call,35000,1625817600.0,2021-07-09,08:00:00.000,648,1625544587.392,2021-07-06,04:09:47.392,273012.608,buy,0.024,0.02364755,829.97664,0.2,34582.36,82.29,0
BTC-24SEP21-60000-C,167393838,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1875,1625544587.433,2021-07-06,04:09:47.433,6925812.567,buy,0.028,0.02894955,968.30608,1.9,34582.36,92.5,1
BTC-9JUL21-35000-C,167393847,Call,35000,1625817600.0,2021-07-09,08:00:00.000,649,1625544587.504,2021-07-06,04:09:47.504,273012.496,buy,0.024,0.02367166,829.97664,0.2,34582.36,82.29,1
BTC-30JUL21-36000-C,167393891,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2047,1625544587.65,2021-07-06,04:09:47.650,2087412.35,buy,0.0665,0.06713303,2300.443145,0.1,34593.13,82.44,1
BTC-30JUL21-35000-C,167393987,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1742,1625544588.265,2021-07-06,04:09:48.265,2087411.735,buy,0.0795,0.08007288,2750.153835,0.3,34593.13,83.65,0
BTC-30JUL21-40000-C,167393996,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3923,1625544588.337,2021-07-06,04:09:48.337,2087411.663,buy,0.0315,0.03175805,1089.683595,0.3,34593.13,80.83,0
BTC-24SEP21-60000-C,167394037,Call,60000,1632470400.0,2021-09-24,08:00:00.000,1876,1625544588.568,2021-07-06,04:09:48.568,6925811.432,buy,0.028,0.02908621,968.60764,10.0,34593.13,92.38,1
BTC-6JUL21-34000-C,167394086,Call,34000,1625558400.0,2021-07-06,08:00:00.000,106,1625544589.715,2021-07-06,04:09:49.715,13810.285,buy,0.018,0.01851075,622.6623,0.5,34592.35,77.11,0
BTC-30JUL21-30000-P,167394100,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4615,1625544589.973,2021-07-06,04:09:49.973,2087410.027,sell,0.038,0.03777799,1314.5093,0.3,34592.35,92.73,2
BTC-30JUL21-30000-P,167394101,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4616,1625544589.973,2021-07-06,04:09:49.973,2087410.027,sell,0.038,0.03777799,1314.5093,0.1,34592.35,92.73,3
BTC-6JUL21-34000-P,167394530,Put,34000,1625558400.0,2021-07-06,08:00:00.000,115,1625544602.231,2021-07-06,04:10:02.231,13797.769,sell,0.0015,0.00147692,51.87684,1.0,34584.56,83.92,2
BTC-16JUL21-33000-P,167394649,Put,33000,1626422400.0,2021-07-16,08:00:00.000,129,1625544607.983,2021-07-06,04:10:07.983,877792.017,sell,0.036,0.03619595,1244.35512,0.2,34565.42,84.48,2
BTC-16JUL21-33000-P,167394650,Put,33000,1626422400.0,2021-07-16,08:00:00.000,130,1625544607.983,2021-07-06,04:10:07.983,877792.017,sell,0.036,0.03619595,1244.35512,3.4,34565.42,84.48,3
BTC-9JUL21-32000-P,167394695,Put,32000,1625817600.0,2021-07-09,08:00:00.000,910,1625544612.709,2021-07-06,04:10:12.709,272987.291,buy,0.01,0.00939044,345.5592,0.1,34555.92,97.42,2
BTC-7JUL21-29000-P,167395039,Put,29000,1625644800.0,2021-07-07,08:00:00.000,4,1625544722.953,2021-07-06,04:12:02.953,100077.047,buy,0.0005,0.00014821,17.2593,1.0,34518.6,147.26,3
BTC-16JUL21-40000-C,167395214,Call,40000,1626422400.0,2021-07-16,08:00:00.000,629,1625544748.86,2021-07-06,04:12:28.860,877651.14,sell,0.0085,0.00882181,292.9797,0.1,34468.2,77.86,0
BTC-7JUL21-34000-C,167395243,Call,34000,1625644800.0,2021-07-07,08:00:00.000,36,1625544751.535,2021-07-06,04:12:31.535,100048.465,buy,0.026,0.02554104,896.32296,0.1,34473.96,84.13,0
BTC-6JUL21-33000-P,167395248,Put,33000,1625558400.0,2021-07-06,08:00:00.000,93,1625544765.194,2021-07-06,04:12:45.194,13634.806,sell,0.0005,0.00013948,17.23283,0.1,34465.66,124.99,3
BTC-31DEC21-18000-P,167395249,Put,18000,1640937600.0,2021-12-31,08:00:00.000,796,1625544765.936,2021-07-06,04:12:45.936,15392834.064,buy,0.04,0.03950255,1378.5412,0.1,34463.53,97.67,2
BTC-9JUL21-37000-C,167395268,Call,37000,1625817600.0,2021-07-09,08:00:00.000,307,1625544766.645,2021-07-06,04:12:46.645,272833.355,buy,0.007,0.00722271,241.24471,0.8,34463.53,81.06,0
BTC-7JUL21-38000-C,167395280,Call,38000,1625644800.0,2021-07-07,08:00:00.000,8,1625544773.001,2021-07-06,04:12:53.001,100026.999,sell,0.0005,0.00023914,17.23341,0.5,34466.82,89.03,3
BTC-7JUL21-30000-P,167395282,Put,30000,1625644800.0,2021-07-07,08:00:00.000,11,1625544774.982,2021-07-06,04:12:54.982,100025.018,sell,0.0005,0.00062266,17.23399,1.0,34467.98,121.06,2
BTC-6JUL21-33000-P,167395302,Put,33000,1625558400.0,2021-07-06,08:00:00.000,94,1625544797.506,2021-07-06,04:13:17.506,13602.494,buy,0.0005,0.00012571,17.23731,1.0,34474.62,125.6,3
BTC-6JUL21-33000-P,167395418,Put,33000,1625558400.0,2021-07-06,08:00:00.000,95,1625544858.944,2021-07-06,04:14:18.944,13541.056,buy,0.0005,9.279e-05,17.257745,0.4,34515.49,128.65,3
BTC-6JUL21-31000-P,167395430,Put,31000,1625558400.0,2021-07-06,08:00:00.000,43,1625544877.32,2021-07-06,04:14:37.320,13522.68,buy,0.0005,0.0,17.258415,0.1,34516.83,265.66,3
BTC-30JUL21-32000-P,167395890,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2437,1625544948.008,2021-07-06,04:15:48.008,2087051.992,sell,0.0575,0.05687647,1981.81685,0.3,34466.38,89.53,2
BTC-16JUL21-40000-C,167395891,Call,40000,1626422400.0,2021-07-16,08:00:00.000,630,1625544948.137,2021-07-06,04:15:48.137,877451.863,sell,0.0085,0.00874486,292.968565,0.1,34466.89,77.96,1
BTC-16JUL21-40000-C,167396010,Call,40000,1626422400.0,2021-07-16,08:00:00.000,631,1625544954.027,2021-07-06,04:15:54.027,877445.973,sell,0.0085,0.00868908,292.91561,0.1,34460.66,78.04,1
BTC-31DEC21-120000-C,167396244,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2058,1625544983.181,2021-07-06,04:16:23.181,15392616.819,buy,0.027,0.0266823,931.63581,0.1,34505.03,106.2,1
BTC-7JUL21-37000-C,167396285,Call,37000,1625644800.0,2021-07-07,08:00:00.000,30,1625544996.803,2021-07-06,04:16:36.803,99803.197,buy,0.001,0.0009961,34.51305,1.0,34513.05,77.16,3
BTC-31DEC21-120000-C,167396579,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2059,1625545050.892,2021-07-06,04:17:30.892,15392549.108,buy,0.027,0.02675541,933.03576,0.1,34556.88,106.12,1
BTC-27AUG21-40000-C,167396640,Call,40000,1630051200.0,2021-08-27,08:00:00.000,939,1625545053.72,2021-07-06,04:17:33.720,4506146.28,buy,0.075,0.07495408,2592.5385,0.1,34567.18,85.85,0
BTC-27AUG21-40000-C,167396742,Call,40000,1630051200.0,2021-08-27,08:00:00.000,940,1625545079.161,2021-07-06,04:17:59.161,4506120.839,buy,0.075,0.07513141,2594.55825,0.1,34594.11,85.72,1
BTC-27AUG21-40000-C,167396743,Call,40000,1630051200.0,2021-08-27,08:00:00.000,941,1625545079.219,2021-07-06,04:17:59.219,4506120.781,buy,0.075,0.07513141,2594.55825,0.1,34594.11,85.72,1
BTC-27AUG21-25000-P,167397502,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1851,1625545343.51,2021-07-06,04:22:23.510,4505856.49,buy,0.0345,0.03385521,1191.451635,10.0,34534.83,100.49,2
BTC-7JUL21-36000-C,167397503,Call,36000,1625644800.0,2021-07-07,08:00:00.000,60,1625545346.353,2021-07-06,04:22:26.353,99453.647,sell,0.0035,0.00379478,120.861195,0.1,34531.77,74.58,1
BTC-6JUL21-35000-C,167397511,Call,35000,1625558400.0,2021-07-06,08:00:00.000,137,1625545356.172,2021-07-06,04:22:36.172,13043.828,sell,0.002,0.00217135,69.0589,1.0,34529.45,82.8,0
BTC-6JUL21-34000-C,167397561,Call,34000,1625558400.0,2021-07-06,08:00:00.000,107,1625545389.029,2021-07-06,04:23:09.029,13010.971,sell,0.017,0.01738697,587.24188,0.1,34543.64,77.72,2
BTC-31DEC21-20000-P,167397710,Put,20000,1640937600.0,2021-12-31,08:00:00.000,2968,1625545488.965,2021-07-06,04:24:48.965,15392111.035,buy,0.053,0.05277339,1830.60251,0.5,34539.67,95.65,2
BTC-31DEC21-16000-P,167397711,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1081,1625545491.807,2021-07-06,04:24:51.807,15392108.193,buy,0.0285,0.02826523,984.378315,0.1,34539.59,99.69,2
BTC-31DEC21-16000-P,167397712,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1082,1625545492.169,2021-07-06,04:24:52.169,15392107.831,buy,0.0285,0.02826523,984.34668,0.1,34538.48,99.69,3
BTC-7JUL21-37000-C,167397997,Call,37000,1625644800.0,2021-07-07,08:00:00.000,31,1625545673.193,2021-07-06,04:27:53.193,99126.807,buy,0.0015,0.00123052,51.91032,0.8,34606.88,82.17,0
BTC-27AUG21-40000-C,167398006,Call,40000,1630051200.0,2021-08-27,08:00:00.000,942,1625545674.665,2021-07-06,04:27:54.665,4505525.335,buy,0.075,0.07511712,2595.65175,0.1,34608.69,85.55,1
BTC-27AUG21-40000-C,167398022,Call,40000,1630051200.0,2021-08-27,08:00:00.000,943,1625545675.887,2021-07-06,04:27:55.887,4505524.113,buy,0.075,0.07512428,2595.95775,0.1,34612.77,85.53,1
BTC-27AUG21-40000-C,167398023,Call,40000,1630051200.0,2021-08-27,08:00:00.000,944,1625545675.93,2021-07-06,04:27:55.930,4505524.07,buy,0.075,0.07512428,2595.95775,0.1,34612.77,85.53,1
BTC-27AUG21-40000-C,167398032,Call,40000,1630051200.0,2021-08-27,08:00:00.000,945,1625545678.029,2021-07-06,04:27:58.029,4505521.971,buy,0.075,0.07517789,2596.12125,0.1,34614.95,85.5,1
BTC-27AUG21-40000-C,167398035,Call,40000,1630051200.0,2021-08-27,08:00:00.000,946,1625545678.098,2021-07-06,04:27:58.098,4505521.902,buy,0.075,0.07517789,2596.12125,0.1,34614.95,85.5,1
BTC-16JUL21-28000-P,167398041,Put,28000,1626422400.0,2021-07-16,08:00:00.000,601,1625545678.482,2021-07-06,04:27:58.482,876721.518,sell,0.0085,0.00846032,294.27374,0.1,34620.44,103.91,2
BTC-27AUG21-40000-C,167398046,Call,40000,1630051200.0,2021-08-27,08:00:00.000,947,1625545678.989,2021-07-06,04:27:58.989,4505521.011,buy,0.075,0.07518313,2596.533,0.1,34620.44,85.49,1
BTC-16JUL21-28000-P,167398059,Put,28000,1626422400.0,2021-07-16,08:00:00.000,602,1625545679.191,2021-07-06,04:27:59.191,876720.809,sell,0.0085,0.00845807,294.27374,0.1,34620.44,103.97,3
BTC-27AUG21-40000-C,167398223,Call,40000,1630051200.0,2021-08-27,08:00:00.000,948,1625545680.018,2021-07-06,04:28:00.018,4505519.982,buy,0.075,0.0752345,2597.04675,0.1,34627.29,85.46,1
BTC-16JUL21-28000-P,167398267,Put,28000,1626422400.0,2021-07-16,08:00:00.000,603,1625545680.724,2021-07-06,04:28:00.724,876719.276,sell,0.0085,0.00841255,294.476295,0.1,34644.27,104.08,3
BTC-27AUG21-40000-C,167398372,Call,40000,1630051200.0,2021-08-27,08:00:00.000,949,1625545682.039,2021-07-06,04:28:02.039,4505517.961,buy,0.075,0.07545569,2599.989,0.1,34666.52,85.3,1
BTC-30JUL21-40000-C,167398386,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3924,1625545683.508,2021-07-06,04:28:03.508,2086316.492,buy,0.032,0.03240635,1109.19264,0.3,34662.27,80.64,0
BTC-31DEC21-32000-P,167398464,Put,32000,1640937600.0,2021-12-31,08:00:00.000,2292,1625545687.179,2021-07-06,04:28:07.179,15391912.821,sell,0.192,0.19183451,6655.392,0.1,34663.5,91.5,2
BTC-23JUL21-42000-C,167398485,Call,42000,1627027200.0,2021-07-23,08:00:00.000,60,1625545687.951,2021-07-06,04:28:07.951,1481512.049,buy,0.012,0.01226644,416.06244,0.5,34671.87,78.55,0
BTC-16JUL21-28000-P,167398508,Put,28000,1626422400.0,2021-07-16,08:00:00.000,604,1625545688.565,2021-07-06,04:28:08.565,876711.435,sell,0.0085,0.0082874,294.743365,0.1,34675.69,104.63,3
BTC-16JUL21-28000-P,167398514,Put,28000,1626422400.0,2021-07-16,08:00:00.000,605,1625545688.99,2021-07-06,04:28:08.990,876711.01,sell,0.0085,0.00826366,294.743365,0.1,34675.69,104.63,3
BTC-16JUL21-28000-P,167398515,Put,28000,1626422400.0,2021-07-16,08:00:00.000,606,1625545689.082,2021-07-06,04:28:09.082,876710.918,sell,0.0085,0.00826366,294.743365,0.1,34675.69,104.63,3
BTC-16JUL21-28000-P,167398620,Put,28000,1626422400.0,2021-07-16,08:00:00.000,607,1625545692.523,2021-07-06,04:28:12.523,876707.477,sell,0.0085,0.008192,295.061605,0.1,34713.13,104.91,3
BTC-30JUL21-40000-C,167398628,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3925,1625545692.739,2021-07-06,04:28:12.739,2086307.261,buy,0.0325,0.03260797,1128.176725,0.3,34713.13,80.96,0
BTC-16JUL21-28000-P,167398629,Put,28000,1626422400.0,2021-07-16,08:00:00.000,608,1625545692.739,2021-07-06,04:28:12.739,876707.261,sell,0.0085,0.0081896,295.061605,0.1,34713.13,104.91,3
BTC-30JUL21-36000-C,167398634,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2048,1625545692.931,2021-07-06,04:28:12.931,2086307.069,buy,0.069,0.069229,2395.20597,0.3,34713.13,83.17,0
BTC-30JUL21-35000-C,167398635,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1743,1625545692.935,2021-07-06,04:28:12.935,2086307.065,buy,0.082,0.08193659,2846.47666,0.3,34713.13,84.37,0
BTC-16JUL21-28000-P,167398638,Put,28000,1626422400.0,2021-07-16,08:00:00.000,609,1625545692.958,2021-07-06,04:28:12.958,876707.042,sell,0.0085,0.0081896,295.061605,0.1,34713.13,104.91,3
BTC-16JUL21-28000-P,167398653,Put,28000,1626422400.0,2021-07-16,08:00:00.000,610,1625545693.235,2021-07-06,04:28:13.235,876706.765,sell,0.0085,0.0081896,295.061605,0.1,34713.13,104.91,3
BTC-16JUL21-28000-P,167398681,Put,28000,1626422400.0,2021-07-16,08:00:00.000,611,1625545693.279,2021-07-06,04:28:13.279,876706.721,sell,0.0085,0.0081896,295.061605,0.1,34713.13,104.91,3
BTC-16JUL21-28000-P,167398684,Put,28000,1626422400.0,2021-07-16,08:00:00.000,612,1625545693.296,2021-07-06,04:28:13.296,876706.704,sell,0.0085,0.0081896,295.061605,0.3,34713.13,104.91,3
BTC-16JUL21-28000-P,167398708,Put,28000,1626422400.0,2021-07-16,08:00:00.000,613,1625545693.324,2021-07-06,04:28:13.324,876706.676,sell,0.0085,0.0081896,295.061605,0.2,34713.13,104.91,3
BTC-27AUG21-20000-P,167398715,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1063,1625545693.351,2021-07-06,04:28:13.351,4505506.649,sell,0.014,0.01382573,485.98382,1.0,34713.13,111.75,2
BTC-16JUL21-28000-P,167398718,Put,28000,1626422400.0,2021-07-16,08:00:00.000,614,1625545693.364,2021-07-06,04:28:13.364,876706.636,sell,0.0085,0.0081896,295.061605,0.2,34713.13,104.91,3
BTC-27AUG21-25000-P,167398720,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1852,1625545693.407,2021-07-06,04:28:13.407,4505506.593,sell,0.0335,0.03320201,1163.134405,0.1,34720.43,100.34,2
BTC-16JUL21-28000-P,167398724,Put,28000,1626422400.0,2021-07-16,08:00:00.000,615,1625545693.479,2021-07-06,04:28:13.479,876706.521,sell,0.0085,0.0081896,295.123655,0.1,34720.43,105.07,3
BTC-16JUL21-28000-P,167398727,Put,28000,1626422400.0,2021-07-16,08:00:00.000,616,1625545693.554,2021-07-06,04:28:13.554,876706.446,sell,0.0085,0.0081896,295.123655,0.1,34720.43,105.07,3
BTC-27AUG21-25000-P,167398742,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1853,1625545693.66,2021-07-06,04:28:13.660,4505506.34,sell,0.0335,0.03320201,1163.134405,0.1,34720.43,100.34,3
BTC-9JUL21-36000-C,167398775,Call,36000,1625817600.0,2021-07-09,08:00:00.000,978,1625545694.035,2021-07-06,04:28:14.035,271905.965,buy,0.015,0.01503078,520.80645,0.1,34720.43,80.86,0
BTC-9JUL21-36000-C,167398776,Call,36000,1625817600.0,2021-07-09,08:00:00.000,979,1625545694.035,2021-07-06,04:28:14.035,271905.965,buy,0.015,0.01503078,520.80645,0.1,34720.43,80.86,1
BTC-9JUL21-36000-C,167398777,Call,36000,1625817600.0,2021-07-09,08:00:00.000,980,1625545694.035,2021-07-06,04:28:14.035,271905.965,buy,0.015,0.01503078,520.80645,0.1,34720.43,80.86,1
BTC-31DEC21-36000-P,167398980,Put,36000,1640937600.0,2021-12-31,08:00:00.000,393,1625545696.819,2021-07-06,04:28:16.819,15391903.181,sell,0.258,0.25731992,8958.87714,0.2,34724.33,91.44,2
BTC-30JUL21-28000-P,167399035,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1530,1625545699.568,2021-07-06,04:28:19.568,2086300.432,sell,0.025,0.02466325,867.70525,0.3,34708.21,98.08,2
BTC-7JUL21-35000-C,167399042,Call,35000,1625644800.0,2021-07-07,08:00:00.000,61,1625545700.281,2021-07-06,04:28:20.281,99099.719,sell,0.0135,0.01355643,468.560835,0.1,34708.21,78.55,0
BTC-6JUL21-35000-C,167399056,Call,35000,1625558400.0,2021-07-06,08:00:00.000,138,1625545704.682,2021-07-06,04:28:24.682,12695.318,buy,0.004,0.00349075,138.78924,1.0,34697.31,94.29,0
BTC-31DEC21-100000-C,167399384,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4461,1625545742.993,2021-07-06,04:29:02.993,15391857.007,buy,0.0375,0.03678353,1299.267375,0.1,34647.13,102.19,0
BTC-7JUL21-37000-C,167399390,Call,37000,1625644800.0,2021-07-07,08:00:00.000,32,1625545745.344,2021-07-06,04:29:05.344,99054.656,sell,0.001,0.00133003,34.648,0.1,34648.0,73.89,2
BTC-31DEC21-100000-C,167399410,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4462,1625545748.207,2021-07-06,04:29:08.207,15391851.793,buy,0.0375,0.03677168,1299.25125,0.1,34646.7,102.19,1
BTC-9JUL21-33000-P,167399494,Put,33000,1625817600.0,2021-07-09,08:00:00.000,383,1625545748.701,2021-07-06,04:29:08.701,271851.299,sell,0.015,0.01473084,519.7005,0.1,34646.7,91.52,2
BTC-31DEC21-100000-C,167399518,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4463,1625545750.164,2021-07-06,04:29:10.164,15391849.836,buy,0.0375,0.03682876,1300.12425,0.1,34669.98,102.15,1
BTC-9JUL21-33000-P,167399547,Put,33000,1625817600.0,2021-07-09,08:00:00.000,384,1625545756.458,2021-07-06,04:29:16.458,271843.542,sell,0.015,0.01454065,520.09545,0.1,34673.03,92.13,3
BTC-7JUL21-35000-C,167399561,Call,35000,1625644800.0,2021-07-07,08:00:00.000,62,1625545760.155,2021-07-06,04:29:20.155,99039.845,sell,0.013,0.01325557,450.67711,10.0,34667.47,77.92,2
BTC-7JUL21-35000-C,167399562,Call,35000,1625644800.0,2021-07-07,08:00:00.000,63,1625545760.155,2021-07-06,04:29:20.155,99039.845,sell,0.013,0.01325557,450.67711,0.5,34667.47,77.92,3
BTC-30JUL21-25000-P,167399582,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3242,1625545779.226,2021-07-06,04:29:39.226,2086220.774,sell,0.013,0.01331046,450.52696,0.3,34655.92,105.71,2
BTC-30JUL21-25000-P,167399608,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3243,1625545782.891,2021-07-06,04:29:42.891,2086217.109,sell,0.013,0.01332526,450.46469,0.3,34651.13,105.7,3
BTC-30JUL21-25000-P,167399610,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3244,1625545786.557,2021-07-06,04:29:46.557,2086213.443,sell,0.013,0.0133181,450.48445,0.2,34652.65,105.72,3
BTC-30JUL21-25000-P,167399611,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3245,1625545790.223,2021-07-06,04:29:50.223,2086209.777,sell,0.013,0.01332048,450.45533,0.2,34650.41,105.71,3
BTC-30JUL21-25000-P,167399618,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3246,1625545793.888,2021-07-06,04:29:53.888,2086206.112,sell,0.013,0.0133245,450.42283,0.3,34647.91,105.71,3
BTC-30JUL21-25000-P,167399619,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3247,1625545793.888,2021-07-06,04:29:53.888,2086206.112,sell,0.013,0.0133245,450.42283,0.2,34647.91,105.71,3
BTC-30JUL21-25000-P,167399628,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3248,1625545797.567,2021-07-06,04:29:57.567,2086202.433,sell,0.013,0.01334378,450.36693,0.3,34643.61,105.67,3
BTC-30JUL21-25000-P,167399650,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3249,1625545801.388,2021-07-06,04:30:01.388,2086198.612,sell,0.013,0.01332865,450.53814,0.3,34656.78,105.72,3
BTC-30JUL21-25000-P,167399662,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3250,1625545805.073,2021-07-06,04:30:05.073,2086194.927,sell,0.013,0.01327161,450.74016,0.2,34672.32,105.9,3
BTC-30JUL21-25000-P,167399668,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3251,1625545808.769,2021-07-06,04:30:08.769,2086191.231,sell,0.013,0.01324469,450.72547,0.1,34671.19,105.9,3
BTC-30JUL21-25000-P,167399689,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3252,1625545812.503,2021-07-06,04:30:12.503,2086187.497,sell,0.013,0.01325475,450.59755,0.1,34661.35,105.87,3
BTC-30JUL21-25000-P,167399698,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3253,1625545816.211,2021-07-06,04:30:16.211,2086183.789,sell,0.0125,0.01330765,433.119375,2.2,34649.55,104.58,2
BTC-30JUL21-25000-P,167399699,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3254,1625545816.211,2021-07-06,04:30:16.211,2086183.789,sell,0.0125,0.01330765,433.119375,9.7,34649.55,104.58,3
BTC-9JUL21-35000-C,167399782,Call,35000,1625817600.0,2021-07-09,08:00:00.000,650,1625545829.637,2021-07-06,04:30:29.637,271770.363,buy,0.026,0.02491296,900.2617,3.0,34625.45,85.27,0
BTC-9JUL21-35000-C,167399783,Call,35000,1625817600.0,2021-07-09,08:00:00.000,651,1625545829.637,2021-07-06,04:30:29.637,271770.363,buy,0.026,0.02491296,900.2617,18.0,34625.45,85.27,1
BTC-23JUL21-34000-P,167399811,Put,34000,1627027200.0,2021-07-23,08:00:00.000,76,1625545845.104,2021-07-06,04:30:45.104,1481354.896,sell,0.063,0.06358726,2181.69252,0.1,34630.04,83.22,2
BTC-16JUL21-33000-P,167400038,Put,33000,1626422400.0,2021-07-16,08:00:00.000,131,1625545865.533,2021-07-06,04:31:05.533,876534.467,buy,0.036,0.03597108,1246.02624,0.1,34611.84,85.76,3
BTC-6JUL21-34000-C,167400046,Call,34000,1625558400.0,2021-07-06,08:00:00.000,108,1625545865.649,2021-07-06,04:31:05.649,12534.351,sell,0.0185,0.01900007,640.02008,0.6,34595.68,75.97,0
BTC-6JUL21-34000-C,167400048,Call,34000,1625558400.0,2021-07-06,08:00:00.000,109,1625545865.685,2021-07-06,04:31:05.685,12534.315,sell,0.0185,0.01900007,640.02008,0.1,34595.68,75.97,1
BTC-16JUL21-33000-P,167400075,Put,33000,1626422400.0,2021-07-16,08:00:00.000,132,1625545866.087,2021-07-06,04:31:06.087,876533.913,buy,0.036,0.03601008,1245.44448,0.2,34595.68,85.69,3
BTC-30JUL21-30000-P,167400103,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4617,1625545868.295,2021-07-06,04:31:08.295,2086131.705,sell,0.038,0.03781794,1314.27978,0.3,34586.31,93.13,3
BTC-30JUL21-28000-P,167400105,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1531,1625545868.302,2021-07-06,04:31:08.302,2086131.698,sell,0.0255,0.02524358,881.950905,0.3,34586.31,98.07,0
BTC-7JUL21-37000-C,167400129,Call,37000,1625644800.0,2021-07-07,08:00:00.000,33,1625545892.883,2021-07-06,04:31:32.883,98907.117,sell,0.001,0.00121013,34.57731,2.0,34577.31,75.76,3
BTC-6JUL21-34000-C,167400447,Call,34000,1625558400.0,2021-07-06,08:00:00.000,110,1625545929.165,2021-07-06,04:32:09.165,12470.835,sell,0.018,0.01826128,622.12842,0.7,34562.69,81.21,2
BTC-6JUL21-34000-C,167400449,Call,34000,1625558400.0,2021-07-06,08:00:00.000,111,1625545929.227,2021-07-06,04:32:09.227,12470.773,sell,0.018,0.01826128,622.12842,0.6,34562.69,81.21,3
BTC-6JUL21-34000-C,167400450,Call,34000,1625558400.0,2021-07-06,08:00:00.000,112,1625545929.264,2021-07-06,04:32:09.264,12470.736,sell,0.018,0.01826128,622.12842,0.1,34562.69,81.21,3
BTC-9JUL21-37000-C,167400471,Call,37000,1625817600.0,2021-07-09,08:00:00.000,308,1625545929.552,2021-07-06,04:32:09.552,271670.448,buy,0.0075,0.00753134,259.220175,0.5,34562.69,81.19,0
BTC-30JUL21-34000-C,167400511,Call,34000,1627632000.0,2021-07-30,08:00:00.000,680,1625545930.601,2021-07-06,04:32:10.601,2086069.399,sell,0.095,0.09489333,3282.97485,0.1,34557.63,85.79,0
BTC-30JUL21-34000-C,167400528,Call,34000,1627632000.0,2021-07-30,08:00:00.000,681,1625545931.123,2021-07-06,04:32:11.123,2086068.877,sell,0.095,0.09484299,3282.7212,0.1,34554.96,85.85,1
BTC-24SEP21-36000-C,167400693,Call,36000,1632470400.0,2021-09-24,08:00:00.000,324,1625545948.52,2021-07-06,04:32:28.520,6924451.48,buy,0.153,0.15279921,5291.45298,0.1,34584.66,89.7,0
BTC-23JUL21-34000-P,167400899,Put,34000,1627027200.0,2021-07-23,08:00:00.000,77,1625546039.266,2021-07-06,04:33:59.266,1481160.734,sell,0.0635,0.06445277,2196.863145,0.1,34596.27,82.82,0
BTC-6JUL21-34000-P,167400933,Put,34000,1625558400.0,2021-07-06,08:00:00.000,116,1625546072.685,2021-07-06,04:34:32.685,12327.315,sell,0.0015,0.00143935,51.895515,0.3,34597.01,88.88,3
BTC-6JUL21-34000-P,167400945,Put,34000,1625558400.0,2021-07-06,08:00:00.000,117,1625546072.884,2021-07-06,04:34:32.884,12327.116,sell,0.0015,0.00143935,51.895515,0.2,34597.01,88.88,3
BTC-9JUL21-34000-P,167400950,Put,34000,1625817600.0,2021-07-09,08:00:00.000,699,1625546073.078,2021-07-06,04:34:33.078,271526.922,sell,0.024,0.02446661,830.45112,0.1,34602.13,85.16,2
BTC-16JUL21-40000-C,167401043,Call,40000,1626422400.0,2021-07-16,08:00:00.000,632,1625546104.196,2021-07-06,04:35:04.196,876295.804,sell,0.009,0.00921478,311.48127,0.1,34609.03,77.76,0
BTC-16JUL21-40000-C,167401044,Call,40000,1626422400.0,2021-07-16,08:00:00.000,633,1625546104.216,2021-07-06,04:35:04.216,876295.784,sell,0.009,0.00921478,311.48127,0.1,34609.03,77.76,1
BTC-16JUL21-40000-C,167401045,Call,40000,1626422400.0,2021-07-16,08:00:00.000,634,1625546104.22,2021-07-06,04:35:04.220,876295.78,sell,0.009,0.00921478,311.48127,0.1,34609.03,77.76,1
BTC-31DEC21-120000-C,167401058,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2060,1625546115.767,2021-07-06,04:35:15.767,15391484.233,buy,0.0275,0.0266194,951.801675,0.9,34610.97,106.44,0
BTC-9JUL21-35000-P,167401209,Put,35000,1625817600.0,2021-07-09,08:00:00.000,196,1625546172.262,2021-07-06,04:36:12.262,271427.738,buy,0.037,0.0373057,1281.58047,0.1,34637.31,82.07,2
BTC-24JUN22-40000-C,167401373,Call,40000,1656057600.0,2022-06-24,08:00:00.000,34,1625546269.947,2021-07-06,04:37:49.947,30511330.053,sell,0.325,0.32246049,11252.28,0.1,34622.4,92.85,0
BTC-24SEP21-36000-P,167401739,Put,36000,1632470400.0,2021-09-24,08:00:00.000,442,1625546436.339,2021-07-06,04:40:36.339,6923963.661,sell,0.186,0.18606334,6444.20994,0.1,34646.29,90.21,2
BTC-24SEP21-36000-P,167401740,Put,36000,1632470400.0,2021-09-24,08:00:00.000,443,1625546436.506,2021-07-06,04:40:36.506,6923963.494,sell,0.186,0.18606334,6444.20994,0.1,34646.29,90.21,3
BTC-24SEP21-36000-P,167401769,Put,36000,1632470400.0,2021-09-24,08:00:00.000,444,1625546437.37,2021-07-06,04:40:37.370,6923962.63,sell,0.186,0.18606481,6445.24782,0.1,34651.87,90.21,3
BTC-24SEP21-36000-P,167401779,Put,36000,1632470400.0,2021-09-24,08:00:00.000,445,1625546438.033,2021-07-06,04:40:38.033,6923961.967,sell,0.186,0.1860578,6447.2622,0.1,34662.7,90.27,3
BTC-24SEP21-36000-P,167401840,Put,36000,1632470400.0,2021-09-24,08:00:00.000,446,1625546438.545,2021-07-06,04:40:38.545,6923961.455,sell,0.186,0.1860578,6447.2622,0.1,34662.7,90.27,3
BTC-16JUL21-33000-P,167401841,Put,33000,1626422400.0,2021-07-16,08:00:00.000,133,1625546438.887,2021-07-06,04:40:38.887,875961.113,sell,0.036,0.03619269,1248.10272,0.5,34669.52,86.29,3
BTC-24SEP21-36000-P,167401875,Put,36000,1632470400.0,2021-09-24,08:00:00.000,447,1625546440.416,2021-07-06,04:40:40.416,6923959.584,sell,0.186,0.18574069,6451.38954,0.1,34684.89,90.46,3
BTC-24SEP21-36000-P,167401876,Put,36000,1632470400.0,2021-09-24,08:00:00.000,448,1625546440.43,2021-07-06,04:40:40.430,6923959.57,sell,0.186,0.18574069,6451.38954,0.1,34684.89,90.46,3
BTC-24SEP21-36000-P,167401879,Put,36000,1632470400.0,2021-09-24,08:00:00.000,449,1625546440.919,2021-07-06,04:40:40.919,6923959.081,sell,0.186,0.18559494,6450.22704,0.1,34678.64,90.61,3
BTC-6JUL21-35000-C,167402192,Call,35000,1625558400.0,2021-07-06,08:00:00.000,139,1625546584.436,2021-07-06,04:43:04.436,11815.564,sell,0.003,0.00276133,103.8897,0.1,34629.9,91.6,2
BTC-24SEP21-20000-P,167402219,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2321,1625546640.207,2021-07-06,04:44:00.207,6923759.793,sell,0.022,0.02283702,761.77574,2.0,34626.17,102.85,2
BTC-24SEP21-36000-P,167402220,Put,36000,1632470400.0,2021-09-24,08:00:00.000,450,1625546640.937,2021-07-06,04:44:00.937,6923759.063,sell,0.186,0.18657756,6440.46762,0.2,34626.17,90.05,3
BTC-16JUL21-35000-C,167402414,Call,35000,1626422400.0,2021-07-16,08:00:00.000,40,1625546645.262,2021-07-06,04:44:05.262,875754.738,buy,0.049,0.04881563,1698.20819,0.2,34657.31,82.27,0
BTC-9JUL21-35000-P,167402706,Put,35000,1625817600.0,2021-07-09,08:00:00.000,197,1625546646.376,2021-07-06,04:44:06.376,270953.624,sell,0.0365,0.03697364,1266.649645,0.3,34702.73,84.03,2
BTC-9JUL21-38000-C,167402707,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1205,1625546646.405,2021-07-06,04:44:06.405,270953.595,buy,0.0045,0.00433841,156.162285,0.2,34702.73,82.85,0
BTC-9JUL21-36000-C,167402708,Call,36000,1625817600.0,2021-07-09,08:00:00.000,981,1625546646.435,2021-07-06,04:44:06.435,270953.565,buy,0.015,0.01469613,520.54095,0.1,34702.73,81.19,1
BTC-9JUL21-35000-P,167402731,Put,35000,1625817600.0,2021-07-09,08:00:00.000,198,1625546646.685,2021-07-06,04:44:06.685,270953.315,sell,0.0365,0.03697364,1266.649645,0.5,34702.73,84.03,3
BTC-9JUL21-36000-C,167402732,Call,36000,1625817600.0,2021-07-09,08:00:00.000,982,1625546646.74,2021-07-06,04:44:06.740,270953.26,buy,0.015,0.01469613,520.54095,0.4,34702.73,81.19,1
BTC-9JUL21-38000-C,167402734,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1206,1625546646.782,2021-07-06,04:44:06.782,270953.218,buy,0.0045,0.00433841,156.162285,0.3,34702.73,82.85,1
BTC-16JUL21-34000-C,167402739,Call,34000,1626422400.0,2021-07-16,08:00:00.000,274,1625546646.822,2021-07-06,04:44:06.822,875753.178,buy,0.065,0.06464369,2255.67745,0.2,34702.73,84.83,0
BTC-27AUG21-25000-P,167402744,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1854,1625546646.856,2021-07-06,04:44:06.856,4504553.144,sell,0.0335,0.03376926,1162.541455,0.1,34702.73,100.02,3
BTC-9JUL21-36000-C,167402758,Call,36000,1625817600.0,2021-07-09,08:00:00.000,983,1625546646.954,2021-07-06,04:44:06.954,270953.046,buy,0.015,0.01510117,520.54095,0.1,34702.73,81.19,1
BTC-9JUL21-38000-C,167402762,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1207,1625546647.034,2021-07-06,04:44:07.034,270952.966,buy,0.0045,0.00449404,156.162285,0.1,34702.73,82.85,1
BTC-30JUL21-36000-C,167402835,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2049,1625546647.902,2021-07-06,04:44:07.902,2085352.098,buy,0.069,0.0689848,2395.67448,0.2,34719.92,83.48,1
BTC-30JUL21-36000-C,167402844,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2050,1625546648.388,2021-07-06,04:44:08.388,2085351.612,buy,0.0685,0.0689848,2378.567285,0.1,34723.61,82.78,2
BTC-30JUL21-45000-C,167402853,Call,45000,1627632000.0,2021-07-30,08:00:00.000,3298,1625546648.644,2021-07-06,04:44:08.644,2085351.356,buy,0.0125,0.01276274,434.045125,0.3,34723.61,82.11,0
BTC-30JUL21-35000-C,167402862,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1744,1625546648.736,2021-07-06,04:44:08.736,2085351.264,buy,0.082,0.08184601,2847.33602,0.1,34723.61,84.31,1
BTC-30JUL21-35000-C,167402865,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1745,1625546648.768,2021-07-06,04:44:08.768,2085351.232,buy,0.082,0.08184601,2847.33602,0.1,34723.61,84.31,1
BTC-30JUL21-35000-C,167402866,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1746,1625546648.837,2021-07-06,04:44:08.837,2085351.163,buy,0.082,0.08207824,2847.33602,0.1,34723.61,84.31,1
BTC-7JUL21-35000-C,167402919,Call,35000,1625644800.0,2021-07-07,08:00:00.000,64,1625546649.512,2021-07-06,04:44:09.512,98150.488,sell,0.0145,0.01397085,503.76625,17.0,34742.5,82.47,0
BTC-9JUL21-38000-C,167402922,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1208,1625546649.618,2021-07-06,04:44:09.618,270950.382,buy,0.0045,0.00456817,156.34125,0.1,34742.5,82.1,1
BTC-31DEC21-100000-C,167403050,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4464,1625546650.284,2021-07-06,04:44:10.284,15390949.716,buy,0.0375,0.03682907,1302.733875,0.2,34739.57,101.98,1
BTC-31DEC21-100000-C,167403132,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4465,1625546651.84,2021-07-06,04:44:11.840,15390948.16,buy,0.0375,0.03685582,1302.51825,0.1,34733.82,101.99,1
BTC-31DEC21-100000-C,167403200,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4466,1625546655.256,2021-07-06,04:44:15.256,15390944.744,buy,0.0375,0.03686713,1302.1635,0.1,34724.36,102.0,1
BTC-31DEC21-36000-C,167403249,Call,36000,1640937600.0,2021-12-31,08:00:00.000,152,1625546656.07,2021-07-06,04:44:16.070,15390943.93,buy,0.246,0.24554762,8542.19256,0.6,34724.36,91.29,0
BTC-31DEC21-100000-C,167403384,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4467,1625546659.111,2021-07-06,04:44:19.111,15390940.889,buy,0.0375,0.03692086,1303.4115,0.1,34757.64,101.94,1
BTC-31DEC21-18000-P,167403445,Put,18000,1640937600.0,2021-12-31,08:00:00.000,797,1625546661.586,2021-07-06,04:44:21.586,15390938.414,buy,0.039,0.03840164,1355.64468,0.1,34760.12,97.82,2
BTC-24SEP21-16000-P,167403510,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1858,1625546663.644,2021-07-06,04:44:23.644,6923736.356,sell,0.01,0.01079199,347.5583,1.9,34755.83,111.24,2
BTC-24SEP21-16000-P,167403511,Put,16000,1632470400.0,2021-09-24,08:00:00.000,1859,1625546663.644,2021-07-06,04:44:23.644,6923736.356,sell,0.01,0.01079199,347.5583,0.1,34755.83,111.24,3
BTC-27AUG21-25000-P,167403724,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1855,1625546674.573,2021-07-06,04:44:34.573,4504525.427,sell,0.0335,0.03340967,1163.57627,0.7,34733.62,100.44,3
BTC-27AUG21-40000-C,167403743,Call,40000,1630051200.0,2021-08-27,08:00:00.000,950,1625546675.454,2021-07-06,04:44:35.454,4504524.546,buy,0.0765,0.07637381,2659.51638,0.2,34764.92,85.8,0
BTC-16JUL21-38000-C,167403927,Call,38000,1626422400.0,2021-07-16,08:00:00.000,492,1625546694.918,2021-07-06,04:44:54.918,875705.082,buy,0.02,0.01975863,695.31,0.1,34765.5,79.18,0
BTC-16JUL21-38000-C,167403932,Call,38000,1626422400.0,2021-07-16,08:00:00.000,493,1625546695.496,2021-07-06,04:44:55.496,875704.504,sell,0.02,0.01975863,695.432,0.7,34771.6,78.99,1
BTC-16JUL21-38000-C,167404061,Call,38000,1626422400.0,2021-07-16,08:00:00.000,494,1625546702.015,2021-07-06,04:45:02.015,875697.985,sell,0.02,0.01980311,695.1836,0.3,34759.18,79.11,1
BTC-16JUL21-34000-P,167404092,Put,34000,1626422400.0,2021-07-16,08:00:00.000,457,1625546705.802,2021-07-06,04:45:05.802,875694.198,buy,0.0465,0.04626191,1615.39326,0.1,34739.64,84.66,2
BTC-16JUL21-34000-P,167404105,Put,34000,1626422400.0,2021-07-16,08:00:00.000,458,1625546711.917,2021-07-06,04:45:11.917,875688.083,buy,0.0465,0.04645345,1614.654375,0.1,34723.75,84.34,3
BTC-16JUL21-40000-C,167404106,Call,40000,1626422400.0,2021-07-16,08:00:00.000,635,1625546711.92,2021-07-06,04:45:11.920,875688.08,sell,0.0095,0.00967169,329.875625,0.1,34723.75,77.96,0
BTC-16JUL21-40000-C,167404107,Call,40000,1626422400.0,2021-07-16,08:00:00.000,636,1625546711.935,2021-07-06,04:45:11.935,875688.065,sell,0.0095,0.00967169,329.875625,0.1,34723.75,77.96,1
BTC-31DEC21-18000-P,167404117,Put,18000,1640937600.0,2021-12-31,08:00:00.000,798,1625546713.379,2021-07-06,04:45:13.379,15390886.621,buy,0.039,0.0384779,1354.1151,0.1,34720.9,97.71,3
BTC-31DEC21-18000-P,167404126,Put,18000,1640937600.0,2021-12-31,08:00:00.000,799,1625546713.83,2021-07-06,04:45:13.830,15390886.17,buy,0.039,0.0384779,1353.7329,0.1,34711.1,97.71,3
BTC-31DEC21-18000-P,167404150,Put,18000,1640937600.0,2021-12-31,08:00:00.000,800,1625546723.729,2021-07-06,04:45:23.729,15390876.271,buy,0.039,0.03853027,1353.36279,0.1,34701.61,97.66,3
BTC-31DEC21-18000-P,167404178,Put,18000,1640937600.0,2021-12-31,08:00:00.000,801,1625546724.963,2021-07-06,04:45:24.963,15390875.037,buy,0.039,0.03853215,1353.41271,0.1,34702.89,97.66,3
BTC-16JUL21-32000-P,167404180,Put,32000,1626422400.0,2021-07-16,08:00:00.000,619,1625546730.065,2021-07-06,04:45:30.065,875669.935,sell,0.026,0.0267723,902.04582,1.0,34694.07,87.6,2
BTC-16JUL21-36000-C,167404182,Call,36000,1626422400.0,2021-07-16,08:00:00.000,471,1625546736.411,2021-07-06,04:45:36.411,875663.589,sell,0.0365,0.03701899,1266.33684,2.0,34694.16,79.76,0
BTC-31DEC21-18000-P,167404243,Put,18000,1640937600.0,2021-12-31,08:00:00.000,802,1625546757.068,2021-07-06,04:45:57.068,15390842.932,buy,0.039,0.03850263,1353.36084,0.1,34701.56,97.67,3
BTC-31DEC21-100000-C,167404268,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4468,1625546799.244,2021-07-06,04:46:39.244,15390800.756,buy,0.0375,0.03672829,1301.54475,0.1,34707.86,102.01,1
BTC-31DEC21-100000-C,167404289,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4469,1625546810.904,2021-07-06,04:46:50.904,15390789.096,buy,0.0375,0.0367138,1301.245125,0.1,34699.87,102.01,1
BTC-16JUL21-38000-C,167404333,Call,38000,1626422400.0,2021-07-16,08:00:00.000,495,1625546837.787,2021-07-06,04:47:17.787,875562.213,sell,0.0195,0.01942891,676.72176,0.4,34703.68,78.94,2
BTC-9JUL21-38000-C,167404390,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1209,1625546864.352,2021-07-06,04:47:44.352,270735.648,buy,0.0045,0.00427885,156.03309,0.1,34674.02,83.58,1
BTC-7JUL21-35000-C,167404517,Call,35000,1625644800.0,2021-07-07,08:00:00.000,65,1625546963.797,2021-07-06,04:49:23.797,97836.203,buy,0.013,0.01342549,450.86535,0.5,34681.95,78.02,2
BTC-7JUL21-36000-C,167404681,Call,36000,1625644800.0,2021-07-07,08:00:00.000,61,1625547043.768,2021-07-06,04:50:43.768,97756.232,sell,0.0045,0.00456317,156.1014,0.4,34689.2,76.61,0
BTC-6JUL21-35000-C,167404688,Call,35000,1625558400.0,2021-07-06,08:00:00.000,140,1625547064.735,2021-07-06,04:51:04.735,11335.265,buy,0.0035,0.00305773,121.380665,4.0,34680.19,94.92,0
BTC-9JUL21-37000-C,167404723,Call,37000,1625817600.0,2021-07-09,08:00:00.000,309,1625547084.268,2021-07-06,04:51:24.268,270515.732,sell,0.0075,0.00802849,260.110425,3.0,34681.39,79.07,1
BTC-6JUL21-32000-P,167404728,Put,32000,1625558400.0,2021-07-06,08:00:00.000,66,1625547111.937,2021-07-06,04:51:51.937,11288.063,buy,0.0005,0.0,17.341415,0.7,34682.83,227.96,3
BTC-6JUL21-32000-P,167404729,Put,32000,1625558400.0,2021-07-06,08:00:00.000,67,1625547111.937,2021-07-06,04:51:51.937,11288.063,buy,0.0005,0.0,17.341415,1.3,34682.83,227.96,3
BTC-31DEC21-100000-C,167404812,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4470,1625547144.118,2021-07-06,04:52:24.118,15390455.882,buy,0.0375,0.03652517,1300.547625,0.1,34681.27,102.09,1
BTC-30JUL21-30000-P,167404824,Put,30000,1627632000.0,2021-07-30,08:00:00.000,4618,1625547166.115,2021-07-06,04:52:46.115,2084833.885,sell,0.0375,0.03714556,1300.743375,0.1,34686.49,93.44,2
BTC-9JUL21-37000-C,167404832,Call,37000,1625817600.0,2021-07-09,08:00:00.000,310,1625547167.885,2021-07-06,04:52:47.885,270432.115,sell,0.0075,0.00803193,260.15145,0.1,34686.86,79.1,1
BTC-9JUL21-37000-C,167404833,Call,37000,1625817600.0,2021-07-09,08:00:00.000,311,1625547167.885,2021-07-06,04:52:47.885,270432.115,sell,0.0075,0.00803193,260.15145,0.5,34686.86,79.1,1
BTC-9JUL21-37000-C,167404834,Call,37000,1625817600.0,2021-07-09,08:00:00.000,312,1625547167.885,2021-07-06,04:52:47.885,270432.115,sell,0.0075,0.00803193,260.15145,1.4,34686.86,79.1,1
BTC-7JUL21-34000-P,167405060,Put,34000,1625644800.0,2021-07-07,08:00:00.000,26,1625547260.159,2021-07-06,04:54:20.159,97539.841,buy,0.011,0.01096845,381.30972,0.1,34664.52,85.49,2
BTC-7JUL21-36000-C,167405117,Call,36000,1625644800.0,2021-07-07,08:00:00.000,62,1625547277.15,2021-07-06,04:54:37.150,97522.85,sell,0.004,0.00443284,138.67116,3.0,34667.79,74.08,2
BTC-30JUL21-35000-C,167405133,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1747,1625547322.665,2021-07-06,04:55:22.665,2084677.335,sell,0.0815,0.0817997,2825.234175,0.1,34665.45,84.18,2
BTC-24SEP21-24000-P,167405366,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2169,1625547473.597,2021-07-06,04:57:53.597,6922926.403,buy,0.0435,0.04327114,1506.605535,0.1,34634.61,97.69,2
BTC-24SEP21-24000-P,167405390,Put,24000,1632470400.0,2021-09-24,08:00:00.000,2170,1625547475.67,2021-07-06,04:57:55.670,6922924.33,buy,0.0435,0.04326731,1506.341055,0.1,34628.53,97.64,3
BTC-27AUG21-45000-C,167405924,Call,45000,1630051200.0,2021-08-27,08:00:00.000,995,1625547609.885,2021-07-06,05:00:09.885,4503590.115,buy,0.0435,0.04370287,1509.037185,0.1,34690.51,85.04,0
BTC-7JUL21-36000-C,167406336,Call,36000,1625644800.0,2021-07-07,08:00:00.000,63,1625547656.311,2021-07-06,05:00:56.311,97143.689,sell,0.0045,0.00449835,156.062745,0.1,34680.61,77.27,0
BTC-31DEC21-16000-P,167406584,Put,16000,1640937600.0,2021-12-31,08:00:00.000,1083,1625547687.018,2021-07-06,05:01:27.018,15389912.982,buy,0.0275,0.02767176,954.66195,0.6,34714.98,99.1,2
BTC-7JUL21-37000-C,167406626,Call,37000,1625644800.0,2021-07-07,08:00:00.000,34,1625547695.591,2021-07-06,05:01:35.591,97104.409,sell,0.0015,0.00148049,52.053285,0.1,34702.19,80.28,0
BTC-7JUL21-37000-C,167406650,Call,37000,1625644800.0,2021-07-07,08:00:00.000,35,1625547704.568,2021-07-06,05:01:44.568,97095.432,sell,0.0015,0.00144313,52.024815,0.1,34683.21,80.86,1
BTC-31DEC21-80000-C,167406735,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2652,1625547775.177,2021-07-06,05:02:55.177,15389824.823,sell,0.0555,0.05656108,1925.240055,0.5,34689.01,97.14,0
BTC-31DEC21-80000-C,167406736,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2653,1625547775.179,2021-07-06,05:02:55.179,15389824.821,buy,0.0555,0.05656108,1925.240055,1.3,34689.01,97.14,1
BTC-31DEC21-80000-C,167406737,Call,80000,1640937600.0,2021-12-31,08:00:00.000,2654,1625547775.18,2021-07-06,05:02:55.180,15389824.82,buy,0.0555,0.05656108,1925.240055,0.2,34689.01,97.14,1
BTC-31DEC21-100000-C,167406764,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4471,1625547783.086,2021-07-06,05:03:03.086,15389816.914,buy,0.0375,0.03654975,1300.770375,0.2,34687.21,102.09,1
BTC-9JUL21-40000-C,167406882,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1305,1625547823.986,2021-07-06,05:03:43.986,269776.014,sell,0.0015,0.00172541,52.03419,1.0,34689.46,89.84,0
BTC-31DEC21-50000-C,167406906,Call,50000,1640937600.0,2021-12-31,08:00:00.000,930,1625547856.568,2021-07-06,05:04:16.568,15389743.432,buy,0.142,0.14192488,4926.44718,0.6,34693.29,92.75,0
BTC-9JUL21-35000-C,167407617,Call,35000,1625817600.0,2021-07-09,08:00:00.000,652,1625548120.245,2021-07-06,05:08:40.245,269479.755,sell,0.025,0.02528343,866.18675,0.1,34647.47,82.49,2
BTC-9JUL21-35000-C,167407672,Call,35000,1625817600.0,2021-07-09,08:00:00.000,653,1625548155.371,2021-07-06,05:09:15.371,269444.629,sell,0.025,0.02534286,866.11075,0.1,34644.43,82.28,3
BTC-16JUL21-28000-P,167408353,Put,28000,1626422400.0,2021-07-16,08:00:00.000,617,1625548391.766,2021-07-06,05:13:11.766,874008.234,sell,0.008,0.00829876,277.42224,0.4,34677.78,103.0,2
BTC-23JUL21-28000-P,167408358,Put,28000,1627027200.0,2021-07-23,08:00:00.000,96,1625548401.001,2021-07-06,05:13:21.001,1478798.999,buy,0.0165,0.01567524,572.26917,0.4,34682.98,99.56,3
BTC-23JUL21-28000-P,167408360,Put,28000,1627027200.0,2021-07-23,08:00:00.000,97,1625548437.311,2021-07-06,05:13:57.311,1478762.689,buy,0.0165,0.0156958,572.280885,0.3,34683.69,99.53,3
BTC-16JUL21-28000-P,167408366,Put,28000,1626422400.0,2021-07-16,08:00:00.000,618,1625548445.966,2021-07-06,05:14:05.966,873954.034,sell,0.008,0.0083031,277.4444,0.3,34680.55,102.96,3
BTC-7JUL21-36000-C,167408471,Call,36000,1625644800.0,2021-07-07,08:00:00.000,64,1625548511.856,2021-07-06,05:15:11.856,96288.144,sell,0.004,0.00459873,138.84704,0.1,34711.76,73.18,2
BTC-16JUL21-30000-P,167408503,Put,30000,1626422400.0,2021-07-16,08:00:00.000,733,1625548512.921,2021-07-06,05:15:12.921,873887.079,sell,0.014,0.0147135,486.04332,0.2,34717.38,93.69,2
BTC-23JUL21-30000-P,167408528,Put,30000,1627027200.0,2021-07-23,08:00:00.000,146,1625548522.344,2021-07-06,05:15:22.344,1478677.656,buy,0.026,0.02556425,902.8487,0.2,34724.95,93.18,2
BTC-9JUL21-38000-C,167408560,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1210,1625548525.47,2021-07-06,05:15:25.470,269074.53,buy,0.0045,0.00438473,156.27717,0.1,34728.26,82.87,1
BTC-9JUL21-38000-C,167408572,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1211,1625548525.542,2021-07-06,05:15:25.542,269074.458,buy,0.0045,0.00438473,156.27717,0.1,34728.26,82.87,1
BTC-9JUL21-35000-C,167408573,Call,35000,1625817600.0,2021-07-09,08:00:00.000,654,1625548525.698,2021-07-06,05:15:25.698,269074.302,buy,0.0255,0.0259909,885.57063,8.4,34728.26,81.21,0
BTC-9JUL21-38000-C,167408575,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1212,1625548525.713,2021-07-06,05:15:25.713,269074.287,buy,0.0045,0.00438473,156.27717,0.2,34728.26,82.87,1
BTC-9JUL21-38000-C,167408584,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1213,1625548525.806,2021-07-06,05:15:25.806,269074.194,buy,0.0045,0.00438473,156.27717,0.1,34728.26,82.87,1
BTC-9JUL21-38000-C,167408585,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1214,1625548525.817,2021-07-06,05:15:25.817,269074.183,buy,0.0045,0.00438473,156.27717,0.1,34728.26,82.87,1
BTC-9JUL21-38000-C,167408593,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1215,1625548526.03,2021-07-06,05:15:26.030,269073.97,buy,0.0045,0.00438811,156.27717,0.1,34728.26,82.87,1
BTC-9JUL21-38000-C,167408600,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1216,1625548526.735,2021-07-06,05:15:26.735,269073.265,buy,0.0045,0.00438811,156.321135,0.1,34738.03,82.69,1
BTC-9JUL21-38000-C,167408601,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1217,1625548526.793,2021-07-06,05:15:26.793,269073.207,buy,0.0045,0.00438811,156.321135,0.1,34738.03,82.69,1
BTC-9JUL21-35000-C,167408606,Call,35000,1625817600.0,2021-07-09,08:00:00.000,655,1625548527.05,2021-07-06,05:15:27.050,269072.95,buy,0.0255,0.02612869,885.819765,21.6,34738.03,80.87,1
BTC-9JUL21-38000-C,167408610,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1218,1625548527.114,2021-07-06,05:15:27.114,269072.886,buy,0.0045,0.00442159,156.321135,0.1,34738.03,82.69,1
BTC-9JUL21-38000-C,167408622,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1219,1625548532.606,2021-07-06,05:15:32.606,269067.394,buy,0.0045,0.00447659,156.393225,0.1,34754.05,82.38,1
BTC-9JUL21-38000-C,167408626,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1220,1625548533.674,2021-07-06,05:15:33.674,269066.326,buy,0.0045,0.00447623,156.3984,0.1,34755.2,82.35,1
BTC-9JUL21-35000-C,167408820,Call,35000,1625817600.0,2021-07-09,08:00:00.000,656,1625548574.653,2021-07-06,05:16:14.653,269025.347,buy,0.0255,0.02628742,886.32951,18.0,34758.02,80.17,1
BTC-7JUL21-35000-C,167408866,Call,35000,1625644800.0,2021-07-07,08:00:00.000,66,1625548575.117,2021-07-06,05:16:15.117,96224.883,buy,0.014,0.01403072,486.78518,0.4,34770.37,79.28,0
BTC-30JUL21-32000-P,167408867,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2438,1625548575.142,2021-07-06,05:16:15.142,2083424.858,sell,0.0535,0.0537976,1860.214795,0.1,34770.37,88.72,2
BTC-9JUL21-38000-C,167408870,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1221,1625548575.354,2021-07-06,05:16:15.354,269024.646,buy,0.0045,0.00446641,156.466665,0.1,34770.37,82.33,1
BTC-9JUL21-38000-C,167408871,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1222,1625548575.354,2021-07-06,05:16:15.354,269024.646,buy,0.0045,0.00446641,156.466665,0.1,34770.37,82.33,1
BTC-9JUL21-35000-C,167408874,Call,35000,1625817600.0,2021-07-09,08:00:00.000,657,1625548575.529,2021-07-06,05:16:15.529,269024.471,buy,0.0255,0.0264393,886.644435,2.0,34770.37,79.75,1
BTC-16JUL21-30000-C,167408877,Call,30000,1626422400.0,2021-07-16,08:00:00.000,71,1625548575.568,2021-07-06,05:16:15.568,873824.432,buy,0.15,0.14971108,5215.5555,0.1,34770.37,96.17,0
BTC-9JUL21-35000-C,167408878,Call,35000,1625817600.0,2021-07-09,08:00:00.000,658,1625548575.665,2021-07-06,05:16:15.665,269024.335,buy,0.0255,0.0264393,886.644435,3.6,34770.37,79.75,1
BTC-9JUL21-35000-C,167408879,Call,35000,1625817600.0,2021-07-09,08:00:00.000,659,1625548575.673,2021-07-06,05:16:15.673,269024.327,buy,0.0255,0.0264393,886.644435,1.3,34770.37,79.75,1
BTC-9JUL21-35000-C,167408880,Call,35000,1625817600.0,2021-07-09,08:00:00.000,660,1625548575.675,2021-07-06,05:16:15.675,269024.325,buy,0.0255,0.0264393,886.644435,1.4,34770.37,79.75,1
BTC-9JUL21-35000-C,167408882,Call,35000,1625817600.0,2021-07-09,08:00:00.000,661,1625548575.682,2021-07-06,05:16:15.682,269024.318,buy,0.0255,0.0264393,886.644435,0.1,34770.37,79.75,1
BTC-9JUL21-38000-C,167408888,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1223,1625548575.977,2021-07-06,05:16:15.977,269024.023,buy,0.0045,0.00454089,156.505185,0.2,34778.93,81.93,1
BTC-9JUL21-35000-C,167408889,Call,35000,1625817600.0,2021-07-09,08:00:00.000,662,1625548576.179,2021-07-06,05:16:16.179,269023.821,buy,0.0255,0.02655903,886.862715,8.5,34778.93,79.42,1
BTC-9JUL21-35000-C,167409051,Call,35000,1625817600.0,2021-07-09,08:00:00.000,663,1625548576.557,2021-07-06,05:16:16.557,269023.443,buy,0.0255,0.02655903,886.862715,2.1,34778.93,79.42,1
BTC-9JUL21-35000-C,167409054,Call,35000,1625817600.0,2021-07-09,08:00:00.000,664,1625548576.584,2021-07-06,05:16:16.584,269023.416,buy,0.0255,0.02655903,886.862715,0.5,34778.93,79.42,1
BTC-9JUL21-35000-C,167409065,Call,35000,1625817600.0,2021-07-09,08:00:00.000,665,1625548576.618,2021-07-06,05:16:16.618,269023.382,buy,0.0255,0.02655903,886.862715,1.0,34778.93,79.42,1
BTC-9JUL21-35000-C,167409077,Call,35000,1625817600.0,2021-07-09,08:00:00.000,666,1625548576.729,2021-07-06,05:16:16.729,269023.271,buy,0.0255,0.02655903,886.862715,3.5,34778.93,79.42,1
BTC-9JUL21-29000-P,167409080,Put,29000,1625817600.0,2021-07-09,08:00:00.000,303,1625548576.766,2021-07-06,05:16:16.766,269023.234,sell,0.003,0.00306787,104.41149,20.3,34803.83,128.36,2
BTC-9JUL21-35000-C,167409082,Call,35000,1625817600.0,2021-07-09,08:00:00.000,667,1625548576.815,2021-07-06,05:16:16.815,269023.185,buy,0.0255,0.02655903,887.497665,2.0,34803.83,78.54,1
BTC-9JUL21-35000-C,167409087,Call,35000,1625817600.0,2021-07-09,08:00:00.000,668,1625548576.859,2021-07-06,05:16:16.859,269023.141,buy,0.027,0.02655903,939.70341,0.2,34803.83,82.62,0
BTC-7JUL21-34000-P,167409111,Put,34000,1625644800.0,2021-07-07,08:00:00.000,27,1625548577.601,2021-07-06,05:16:17.601,96222.399,sell,0.0095,0.009862,330.636385,0.8,34803.83,85.48,2
BTC-9JUL21-38000-C,167409161,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1224,1625548578.089,2021-07-06,05:16:18.089,269021.911,buy,0.0045,0.0047041,156.706155,0.1,34823.59,81.08,1
BTC-9JUL21-33000-P,167409328,Put,33000,1625817600.0,2021-07-09,08:00:00.000,385,1625548579.418,2021-07-06,05:16:19.418,269020.582,sell,0.0135,0.01374785,470.02437,0.1,34816.62,91.49,2
BTC-9JUL21-29000-P,167409343,Put,29000,1625817600.0,2021-07-09,08:00:00.000,304,1625548580.031,2021-07-06,05:16:20.031,269019.969,sell,0.003,0.00299982,104.44539,2.9,34815.13,128.61,3
BTC-6JUL21-35000-C,167409344,Call,35000,1625558400.0,2021-07-06,08:00:00.000,141,1625548580.042,2021-07-06,05:16:20.042,9819.958,buy,0.0035,0.00380246,121.852955,0.5,34815.13,81.76,1
BTC-9JUL21-29000-P,167409357,Put,29000,1625817600.0,2021-07-09,08:00:00.000,305,1625548581.352,2021-07-06,05:16:21.352,269018.648,sell,0.003,0.00299825,104.43438,20.8,34811.46,128.63,3
BTC-9JUL21-29000-P,167409358,Put,29000,1625817600.0,2021-07-09,08:00:00.000,306,1625548581.791,2021-07-06,05:16:21.791,269018.209,sell,0.003,0.00299825,104.44065,20.9,34813.55,128.62,3
BTC-9JUL21-29000-P,167409359,Put,29000,1625817600.0,2021-07-09,08:00:00.000,307,1625548583.173,2021-07-06,05:16:23.173,269016.827,sell,0.003,0.00299442,104.44629,9.6,34815.43,128.67,3
BTC-30JUL21-35000-C,167409452,Call,35000,1627632000.0,2021-07-30,08:00:00.000,1748,1625548603.155,2021-07-06,05:16:43.155,2083396.845,buy,0.0845,0.08342801,2939.96287,0.1,34792.46,85.4,0
BTC-16JUL21-33000-P,167409651,Put,33000,1626422400.0,2021-07-16,08:00:00.000,134,1625548605.069,2021-07-06,05:16:45.069,873794.931,sell,0.034,0.03436888,1184.16152,1.0,34828.28,85.74,2
BTC-16JUL21-33000-P,167409652,Put,33000,1626422400.0,2021-07-16,08:00:00.000,135,1625548605.083,2021-07-06,05:16:45.083,873794.917,sell,0.034,0.03436888,1184.16152,0.2,34828.28,85.74,3
BTC-7JUL21-34000-P,167409653,Put,34000,1625644800.0,2021-07-07,08:00:00.000,28,1625548605.22,2021-07-06,05:16:45.220,96194.78,sell,0.0095,0.00967973,330.86866,0.7,34828.28,85.21,3
BTC-16JUL21-25000-P,167409673,Put,25000,1626422400.0,2021-07-16,08:00:00.000,212,1625548605.837,2021-07-06,05:16:45.837,873794.163,sell,0.0035,0.00359168,121.89898,0.1,34828.28,119.92,2
BTC-16JUL21-25000-P,167409706,Put,25000,1626422400.0,2021-07-16,08:00:00.000,213,1625548606.887,2021-07-06,05:16:46.887,873793.113,sell,0.0035,0.00359199,121.90689,0.1,34830.54,120.28,3
BTC-16JUL21-34000-P,167409846,Put,34000,1626422400.0,2021-07-16,08:00:00.000,459,1625548630.749,2021-07-06,05:17:10.749,873769.251,buy,0.045,0.0449988,1565.9289,0.1,34798.42,83.98,2
BTC-16JUL21-34000-P,167409849,Put,34000,1626422400.0,2021-07-16,08:00:00.000,460,1625548630.965,2021-07-06,05:17:10.965,873769.035,buy,0.045,0.0449988,1565.9289,0.1,34798.42,83.98,3
BTC-16JUL21-34000-P,167409850,Put,34000,1626422400.0,2021-07-16,08:00:00.000,461,1625548631.003,2021-07-06,05:17:11.003,873768.997,buy,0.045,0.04503339,1565.9289,0.1,34798.42,83.98,3
BTC-6JUL21-35000-C,167409876,Call,35000,1625558400.0,2021-07-06,08:00:00.000,142,1625548635.835,2021-07-06,05:17:15.835,9764.165,sell,0.003,0.00350744,104.34777,0.3,34782.59,79.18,2
BTC-6JUL21-35000-C,167409877,Call,35000,1625558400.0,2021-07-06,08:00:00.000,143,1625548635.847,2021-07-06,05:17:15.847,9764.153,sell,0.003,0.00350744,104.34777,0.1,34782.59,79.18,3
BTC-23JUL21-26000-P,167409929,Put,26000,1627027200.0,2021-07-23,08:00:00.000,64,1625548668.085,2021-07-06,05:17:48.085,1478531.915,buy,0.0095,0.00921586,330.435365,0.1,34782.67,105.32,2
BTC-23JUL21-26000-P,167409936,Put,26000,1627027200.0,2021-07-23,08:00:00.000,65,1625548668.498,2021-07-06,05:17:48.498,1478531.502,buy,0.0095,0.00921586,330.415415,0.1,34780.57,105.34,3
BTC-16JUL21-25000-P,167409941,Put,25000,1626422400.0,2021-07-16,08:00:00.000,214,1625548683.618,2021-07-06,05:18:03.618,873716.382,sell,0.0035,0.00363456,121.711765,0.1,34774.79,119.79,3
BTC-16JUL21-25000-P,167409942,Put,25000,1626422400.0,2021-07-16,08:00:00.000,215,1625548685.176,2021-07-06,05:18:05.176,873714.824,sell,0.0035,0.00363567,121.70382,0.1,34772.52,119.76,3
BTC-16JUL21-25000-P,167410015,Put,25000,1626422400.0,2021-07-16,08:00:00.000,216,1625548746.72,2021-07-06,05:19:06.720,873653.28,sell,0.0035,0.00364729,121.71446,0.1,34775.56,119.78,3
BTC-16JUL21-25000-P,167410019,Put,25000,1626422400.0,2021-07-16,08:00:00.000,217,1625548746.822,2021-07-06,05:19:06.822,873653.178,sell,0.0035,0.00364729,121.71446,0.1,34775.56,119.78,3
BTC-16JUL21-25000-P,167410026,Put,25000,1626422400.0,2021-07-16,08:00:00.000,218,1625548747.394,2021-07-06,05:19:07.394,873652.606,sell,0.0035,0.00364725,121.72223,0.1,34777.78,119.78,3
BTC-23JUL21-26000-P,167410027,Put,26000,1627027200.0,2021-07-23,08:00:00.000,66,1625548747.401,2021-07-06,05:19:07.401,1478452.599,buy,0.0095,0.00922802,330.38891,0.5,34777.78,105.28,3
BTC-23JUL21-26000-P,167410028,Put,26000,1627027200.0,2021-07-23,08:00:00.000,67,1625548747.419,2021-07-06,05:19:07.419,1478452.581,buy,0.0095,0.00922802,330.38891,0.1,34777.78,105.28,3
BTC-23JUL21-26000-P,167410029,Put,26000,1627027200.0,2021-07-23,08:00:00.000,68,1625548747.586,2021-07-06,05:19:07.586,1478452.414,buy,0.0095,0.00922802,330.38891,0.2,34777.78,105.28,3
BTC-16JUL21-25000-P,167410030,Put,25000,1626422400.0,2021-07-16,08:00:00.000,219,1625548748.103,2021-07-06,05:19:08.103,873651.897,sell,0.0035,0.00364725,121.743895,0.2,34783.97,119.8,3
BTC-9JUL21-30000-P,167410031,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1399,1625548748.525,2021-07-06,05:19:08.525,268851.475,sell,0.004,0.00404228,139.13588,2.0,34783.97,116.43,2
BTC-16JUL21-25000-P,167410040,Put,25000,1626422400.0,2021-07-16,08:00:00.000,220,1625548751.586,2021-07-06,05:19:11.586,873648.414,sell,0.0035,0.00363708,121.766575,0.1,34790.45,119.86,3
BTC-16JUL21-25000-P,167410047,Put,25000,1626422400.0,2021-07-16,08:00:00.000,221,1625548753.484,2021-07-06,05:19:13.484,873646.516,sell,0.0035,0.0036287,121.78306,0.1,34795.16,119.92,3
BTC-16JUL21-25000-P,167410048,Put,25000,1626422400.0,2021-07-16,08:00:00.000,222,1625548753.545,2021-07-06,05:19:13.545,873646.455,sell,0.0035,0.0036287,121.78306,0.1,34795.16,119.92,3
BTC-9JUL21-40000-C,167410053,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1306,1625548761.215,2021-07-06,05:19:21.215,268838.785,buy,0.002,0.00182602,69.5762,1.0,34788.1,93.8,0
BTC-23JUL21-26000-P,167410135,Put,26000,1627027200.0,2021-07-23,08:00:00.000,69,1625548804.058,2021-07-06,05:20:04.058,1478395.942,buy,0.0095,0.00920105,330.37789,0.1,34776.62,105.25,3
BTC-23JUL21-26000-P,167410142,Put,26000,1627027200.0,2021-07-23,08:00:00.000,70,1625548808.079,2021-07-06,05:20:08.079,1478391.921,buy,0.0095,0.0092351,330.297995,0.1,34768.21,105.21,3
BTC-23JUL21-26000-P,167410147,Put,26000,1627027200.0,2021-07-23,08:00:00.000,71,1625548819.265,2021-07-06,05:20:19.265,1478380.735,buy,0.0095,0.00921886,330.311675,0.1,34769.65,105.22,3
BTC-23JUL21-26000-P,167410156,Put,26000,1627027200.0,2021-07-23,08:00:00.000,72,1625548821.91,2021-07-06,05:20:21.910,1478378.09,buy,0.0095,0.00922298,330.288875,0.1,34767.25,105.2,3
BTC-23JUL21-26000-P,167410169,Put,26000,1627027200.0,2021-07-23,08:00:00.000,73,1625548828.256,2021-07-06,05:20:28.256,1478371.744,buy,0.0095,0.00922131,330.25534,0.1,34763.72,105.2,3
BTC-23JUL21-38000-C,167410170,Call,38000,1627027200.0,2021-07-23,08:00:00.000,60,1625548831.015,2021-07-06,05:20:31.015,1478368.985,buy,0.0345,0.0342369,1199.34351,0.5,34763.58,79.74,0
BTC-23JUL21-38000-C,167410171,Call,38000,1627027200.0,2021-07-23,08:00:00.000,61,1625548831.015,2021-07-06,05:20:31.015,1478368.985,buy,0.0345,0.0342369,1199.34351,0.5,34763.58,79.74,1
BTC-23JUL21-26000-P,167410216,Put,26000,1627027200.0,2021-07-23,08:00:00.000,74,1625548842.365,2021-07-06,05:20:42.365,1478357.635,buy,0.0095,0.00921068,330.241755,0.1,34762.29,105.21,3
BTC-23JUL21-26000-P,167410221,Put,26000,1627027200.0,2021-07-23,08:00:00.000,75,1625548848.417,2021-07-06,05:20:48.417,1478351.583,buy,0.0095,0.00921322,330.22627,0.1,34760.66,105.2,3
BTC-23JUL21-26000-P,167410223,Put,26000,1627027200.0,2021-07-23,08:00:00.000,76,1625548852.456,2021-07-06,05:20:52.456,1478347.544,buy,0.0095,0.00920786,330.22855,0.1,34760.9,105.21,3
BTC-16JUL21-45000-C,167410226,Call,45000,1626422400.0,2021-07-16,08:00:00.000,496,1625548854.915,2021-07-06,05:20:54.915,873545.085,buy,0.002,0.00177927,69.52852,0.1,34764.26,84.28,0
BTC-16JUL21-45000-C,167410227,Call,45000,1626422400.0,2021-07-16,08:00:00.000,497,1625548860.384,2021-07-06,05:21:00.384,873539.616,buy,0.002,0.00177907,69.52822,0.1,34764.11,84.29,1
BTC-16JUL21-45000-C,167410231,Call,45000,1626422400.0,2021-07-16,08:00:00.000,498,1625548860.537,2021-07-06,05:21:00.537,873539.463,buy,0.002,0.00177907,69.52822,0.1,34764.11,84.29,1
BTC-16JUL21-45000-C,167410241,Call,45000,1626422400.0,2021-07-16,08:00:00.000,499,1625548872.407,2021-07-06,05:21:12.407,873527.593,buy,0.002,0.00177665,69.52574,0.1,34762.87,84.3,1
BTC-23JUL21-32000-P,167410242,Put,32000,1627027200.0,2021-07-23,08:00:00.000,80,1625548901.73,2021-07-06,05:21:41.730,1478298.27,buy,0.0395,0.03981583,1373.041725,0.2,34760.55,87.01,2
BTC-23JUL21-32000-P,167410243,Put,32000,1627027200.0,2021-07-23,08:00:00.000,81,1625548902.939,2021-07-06,05:21:42.939,1478297.061,buy,0.0395,0.03980958,1373.02948,0.1,34760.24,87.01,3
BTC-23JUL21-32000-P,167410252,Put,32000,1627027200.0,2021-07-23,08:00:00.000,82,1625548930.368,2021-07-06,05:22:10.368,1478269.632,sell,0.039,0.03979126,1355.57019,0.2,34758.21,86.33,2
BTC-30JUL21-35000-P,167410291,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1762,1625548946.256,2021-07-06,05:22:26.256,2083053.744,buy,0.09,0.08994322,3128.6556,0.2,34762.84,84.07,2
BTC-30JUL21-35000-P,167410292,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1763,1625548946.545,2021-07-06,05:22:26.545,2083053.455,buy,0.09,0.08997804,3127.779,0.3,34753.1,84.07,3
BTC-30JUL21-35000-P,167410293,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1764,1625548946.966,2021-07-06,05:22:26.966,2083053.034,buy,0.09,0.08997804,3127.779,0.1,34753.1,84.07,3
BTC-9JUL21-42000-C,167410307,Call,42000,1625817600.0,2021-07-09,08:00:00.000,659,1625548967.672,2021-07-06,05:22:47.672,268632.328,sell,0.0005,0.00073944,17.38066,0.2,34761.32,94.7,3
BTC-30JUL21-35000-P,167410322,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1765,1625548992.436,2021-07-06,05:23:12.436,2083007.564,buy,0.09,0.09014159,3127.4199,0.1,34749.11,83.85,3
BTC-16JUL21-25000-P,167410334,Put,25000,1626422400.0,2021-07-16,08:00:00.000,223,1625549003.602,2021-07-06,05:23:23.602,873396.398,sell,0.0035,0.00370426,121.642745,0.1,34755.07,119.63,3
BTC-30JUL21-35000-P,167410346,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1766,1625549020.931,2021-07-06,05:23:40.931,2082979.069,buy,0.09,0.09005258,3127.6683,0.1,34751.87,83.9,3
BTC-16JUL21-25000-P,167410347,Put,25000,1626422400.0,2021-07-16,08:00:00.000,224,1625549022.982,2021-07-06,05:23:42.982,873377.018,sell,0.0035,0.00370782,121.63529,0.1,34752.94,119.62,3
BTC-16JUL21-25000-P,167410357,Put,25000,1626422400.0,2021-07-16,08:00:00.000,225,1625549024.518,2021-07-06,05:23:44.518,873375.482,sell,0.0035,0.0037061,121.64376,0.1,34755.36,119.63,3
BTC-16JUL21-25000-P,167410359,Put,25000,1626422400.0,2021-07-16,08:00:00.000,226,1625549032.759,2021-07-06,05:23:52.759,873367.241,sell,0.0035,0.00369189,121.666755,0.1,34761.93,119.73,3
BTC-23JUL21-32000-P,167410362,Put,32000,1627027200.0,2021-07-23,08:00:00.000,83,1625549046.661,2021-07-06,05:24:06.661,1478153.339,buy,0.0395,0.03972064,1372.99393,0.1,34759.34,87.0,0
BTC-23JUL21-32000-P,167410363,Put,32000,1627027200.0,2021-07-23,08:00:00.000,84,1625549046.667,2021-07-06,05:24:06.667,1478153.333,buy,0.0395,0.03972064,1372.99393,0.1,34759.34,87.0,1
BTC-16JUL21-25000-P,167410371,Put,25000,1626422400.0,2021-07-16,08:00:00.000,227,1625549050.062,2021-07-06,05:24:10.062,873349.938,sell,0.0035,0.00369305,121.655835,0.1,34758.81,119.74,3
BTC-23JUL21-32000-P,167410379,Put,32000,1627027200.0,2021-07-23,08:00:00.000,85,1625549051.33,2021-07-06,05:24:11.330,1478148.67,buy,0.0395,0.03970774,1372.942185,0.1,34758.03,87.01,1
BTC-23JUL21-32000-P,167410383,Put,32000,1627027200.0,2021-07-23,08:00:00.000,86,1625549052.178,2021-07-06,05:24:12.178,1478147.822,buy,0.0395,0.03971344,1372.880565,0.1,34756.47,87.01,1
BTC-23JUL21-32000-P,167410388,Put,32000,1627027200.0,2021-07-23,08:00:00.000,87,1625549075.321,2021-07-06,05:24:35.321,1478124.679,sell,0.039,0.03973108,1355.39781,0.1,34753.79,86.27,2
BTC-16JUL21-25000-P,167410416,Put,25000,1626422400.0,2021-07-16,08:00:00.000,228,1625549118.757,2021-07-06,05:25:18.757,873281.243,sell,0.0035,0.00369774,121.66434,0.1,34761.24,119.78,3
BTC-9JUL21-33000-P,167410417,Put,33000,1625817600.0,2021-07-09,08:00:00.000,386,1625549134.326,2021-07-06,05:25:34.326,268465.674,sell,0.0135,0.01397745,469.31427,0.5,34764.02,89.81,3
BTC-23JUL21-40000-C,167410418,Call,40000,1627027200.0,2021-07-23,08:00:00.000,179,1625549171.266,2021-07-06,05:26:11.266,1478028.734,sell,0.02,0.02085793,695.3326,0.1,34766.63,77.45,0
BTC-16JUL21-25000-P,167410423,Put,25000,1626422400.0,2021-07-16,08:00:00.000,229,1625549176.587,2021-07-06,05:26:16.587,873223.413,sell,0.0035,0.00370532,121.681525,0.1,34766.15,119.73,3
BTC-30JUL21-40000-C,167410424,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3926,1625549181.75,2021-07-06,05:26:21.750,2082818.25,buy,0.0335,0.03287588,1164.737715,0.1,34768.29,81.47,0
BTC-9JUL21-36000-C,167410427,Call,36000,1625817600.0,2021-07-09,08:00:00.000,984,1625549192.878,2021-07-06,05:26:32.878,268407.122,buy,0.0145,0.01478672,504.155865,0.2,34769.37,78.78,2
BTC-16JUL21-25000-P,167410433,Put,25000,1626422400.0,2021-07-16,08:00:00.000,230,1625549194.903,2021-07-06,05:26:34.903,873205.097,sell,0.0035,0.00370695,121.69332,0.1,34769.52,119.73,3
BTC-9JUL21-36000-C,167410517,Call,36000,1625817600.0,2021-07-09,08:00:00.000,985,1625549233.875,2021-07-06,05:27:13.875,268366.125,buy,0.0145,0.01517131,504.5362,0.3,34795.6,77.53,3
BTC-27AUG21-50000-C,167410607,Call,50000,1630051200.0,2021-08-27,08:00:00.000,1207,1625549320.69,2021-07-06,05:28:40.690,4501879.31,sell,0.026,0.02674766,904.19446,1.0,34776.71,85.82,0
BTC-30JUL21-35000-P,167410723,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1767,1625549346.529,2021-07-06,05:29:06.529,2082653.471,buy,0.09,0.08950389,3128.8968,0.1,34765.52,84.2,3
BTC-30JUL21-35000-P,167410725,Put,35000,1627632000.0,2021-07-30,08:00:00.000,1768,1625549346.653,2021-07-06,05:29:06.653,2082653.347,buy,0.09,0.08950389,3128.8968,0.1,34765.52,84.2,3
BTC-27AUG21-25000-P,167410750,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1856,1625549374.031,2021-07-06,05:29:34.031,4501825.969,sell,0.0325,0.03294287,1130.2473,1.0,34776.84,99.67,2
BTC-23JUL21-26000-P,167410949,Put,26000,1627027200.0,2021-07-23,08:00:00.000,77,1625549555.175,2021-07-06,05:32:35.175,1477644.825,buy,0.0095,0.0091429,330.16205,0.1,34753.9,105.09,3
BTC-30JUL21-40000-C,167411085,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3927,1625549633.591,2021-07-06,05:33:53.591,2082366.409,sell,0.032,0.0325916,1111.57184,0.2,34736.62,79.93,2
BTC-9JUL21-36000-C,167411093,Call,36000,1625817600.0,2021-07-09,08:00:00.000,986,1625549637.398,2021-07-06,05:33:57.398,267962.602,buy,0.014,0.01452139,486.3278,0.5,34737.7,77.73,2
BTC-23JUL21-40000-C,167411094,Call,40000,1627027200.0,2021-07-23,08:00:00.000,180,1625549641.971,2021-07-06,05:34:01.971,1477558.029,buy,0.0215,0.02065198,746.86098,0.2,34737.72,80.07,0
BTC-30JUL21-32000-P,167411112,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2439,1625549699.248,2021-07-06,05:34:59.248,2082300.752,sell,0.053,0.05370999,1842.03037,0.1,34755.29,88.31,2
BTC-23JUL21-32000-P,167411113,Put,32000,1627027200.0,2021-07-23,08:00:00.000,88,1625549708.738,2021-07-06,05:35:08.738,1477491.262,buy,0.041,0.04002125,1424.92753,0.1,34754.33,88.71,0
BTC-23JUL21-30000-P,167411182,Put,30000,1627027200.0,2021-07-23,08:00:00.000,147,1625549801.998,2021-07-06,05:36:41.998,1477398.002,sell,0.0245,0.02520425,851.41861,0.3,34751.78,91.23,2
BTC-16JUL21-30000-P,167411183,Put,30000,1626422400.0,2021-07-16,08:00:00.000,734,1625549810.16,2021-07-06,05:36:50.160,872589.84,buy,0.015,0.01443713,521.2665,0.3,34751.1,96.86,0
BTC-23JUL21-26000-P,167411258,Put,26000,1627027200.0,2021-07-23,08:00:00.000,78,1625549832.485,2021-07-06,05:37:12.485,1477367.515,buy,0.0095,0.0090514,330.169555,0.1,34754.69,105.15,3
BTC-23JUL21-26000-P,167411270,Put,26000,1627027200.0,2021-07-23,08:00:00.000,79,1625549832.689,2021-07-06,05:37:12.689,1477367.311,buy,0.0095,0.0090514,330.086905,0.1,34745.99,105.1,3
BTC-31DEC21-120000-C,167411293,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2061,1625549836.897,2021-07-06,05:37:16.897,15387763.103,sell,0.027,0.02670233,937.94139,0.1,34738.57,105.79,2
BTC-6JUL21-35000-C,167411297,Call,35000,1625558400.0,2021-07-06,08:00:00.000,144,1625549838.743,2021-07-06,05:37:18.743,8561.257,sell,0.0025,0.00260595,86.852625,0.5,34741.05,82.47,2
BTC-23JUL21-38000-C,167411300,Call,38000,1627027200.0,2021-07-23,08:00:00.000,62,1625549845.458,2021-07-06,05:37:25.458,1477354.542,sell,0.034,0.03434208,1181.53842,0.2,34751.13,79.38,2
BTC-23JUL21-36000-C,167411301,Call,36000,1627027200.0,2021-07-23,08:00:00.000,54,1625549845.46,2021-07-06,05:37:25.460,1477354.54,sell,0.054,0.05438683,1876.56102,0.1,34751.13,80.91,0
BTC-23JUL21-36000-C,167411439,Call,36000,1627027200.0,2021-07-23,08:00:00.000,55,1625549881.43,2021-07-06,05:38:01.430,1477318.57,sell,0.0545,0.05474173,1896.02557,0.1,34789.46,81.09,0
BTC-9JUL21-28000-P,167411491,Put,28000,1625817600.0,2021-07-09,08:00:00.000,973,1625549907.031,2021-07-06,05:38:27.031,267692.969,sell,0.002,0.00219412,69.58262,20.1,34791.31,136.49,2
BTC-9JUL21-28000-P,167411492,Put,28000,1625817600.0,2021-07-09,08:00:00.000,974,1625549907.034,2021-07-06,05:38:27.034,267692.966,sell,0.002,0.00219412,69.58262,8.9,34791.31,136.49,3
BTC-6JUL21-35000-C,167411581,Call,35000,1625558400.0,2021-07-06,08:00:00.000,145,1625549907.734,2021-07-06,05:38:27.734,8492.266,buy,0.003,0.00303665,104.38686,0.3,34795.62,83.72,0
BTC-23JUL21-28000-P,167411604,Put,28000,1627027200.0,2021-07-23,08:00:00.000,98,1625549919.197,2021-07-06,05:38:39.197,1477280.803,sell,0.0145,0.0150375,504.82678,0.5,34815.64,96.48,2
BTC-16JUL21-28000-P,167411619,Put,28000,1626422400.0,2021-07-16,08:00:00.000,619,1625549929.727,2021-07-06,05:38:49.727,872470.273,buy,0.0085,0.00805614,295.986405,0.5,34821.93,106.4,0
BTC-9JUL21-34000-P,167411625,Put,34000,1625817600.0,2021-07-09,08:00:00.000,700,1625549933.373,2021-07-06,05:38:53.373,267666.627,buy,0.021,0.02123128,731.1444,0.1,34816.4,84.31,2
BTC-9JUL21-25000-P,167411645,Put,25000,1625817600.0,2021-07-09,08:00:00.000,747,1625549940.592,2021-07-06,05:39:00.592,267659.408,sell,0.0005,0.00052117,17.40511,20.0,34810.22,157.85,3
BTC-23JUL21-28000-P,167411646,Put,28000,1627027200.0,2021-07-23,08:00:00.000,99,1625549942.862,2021-07-06,05:39:02.862,1477257.138,sell,0.0145,0.01507308,504.715275,0.5,34807.95,96.4,3
BTC-16JUL21-28000-P,167411660,Put,28000,1626422400.0,2021-07-16,08:00:00.000,620,1625549950.661,2021-07-06,05:39:10.661,872449.339,buy,0.0085,0.00810929,295.74016,0.5,34792.96,106.18,1
BTC-16JUL21-33000-P,167411796,Put,33000,1626422400.0,2021-07-16,08:00:00.000,136,1625549977.871,2021-07-06,05:39:37.871,872422.129,sell,0.034,0.03385474,1184.13126,0.8,34827.39,86.4,3
BTC-27AUG21-25000-P,167411806,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1857,1625549978.451,2021-07-06,05:39:38.451,4501221.549,sell,0.0325,0.0326703,1131.890175,0.3,34827.39,100.02,3
BTC-27AUG21-25000-P,167411816,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1858,1625549982.12,2021-07-06,05:39:42.120,4501217.88,sell,0.0325,0.03266688,1131.915525,0.2,34828.17,100.02,3
BTC-16JUL21-28000-P,167411817,Put,28000,1626422400.0,2021-07-16,08:00:00.000,621,1625549983.199,2021-07-06,05:39:43.199,872416.801,buy,0.0085,0.00803948,296.044375,0.5,34828.75,106.54,1
BTC-27AUG21-25000-P,167411818,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1859,1625549985.789,2021-07-06,05:39:45.789,4501214.211,sell,0.0325,0.03265603,1132.017575,0.2,34831.31,100.03,3
BTC-27AUG21-25000-P,167411819,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1860,1625549989.486,2021-07-06,05:39:49.486,4501210.514,sell,0.0325,0.03265805,1131.992225,0.1,34830.53,100.03,3
BTC-23JUL21-28000-P,167411820,Put,28000,1627027200.0,2021-07-23,08:00:00.000,100,1625549990.784,2021-07-06,05:39:50.784,1477209.216,sell,0.0145,0.01496929,505.06545,0.5,34832.1,96.63,3
BTC-27AUG21-25000-P,167411821,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1861,1625549993.147,2021-07-06,05:39:53.147,4501206.853,sell,0.0325,0.03265676,1132.040325,0.1,34832.01,100.03,3
BTC-27AUG21-25000-P,167411827,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1862,1625549996.827,2021-07-06,05:39:56.827,4501203.173,sell,0.0325,0.03265753,1132.199575,0.1,34836.91,100.04,3
BTC-27AUG21-25000-P,167411831,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1863,1625550000.522,2021-07-06,05:40:00.522,4501199.478,sell,0.032,0.03263548,1114.87328,0.7,34839.79,99.46,2
BTC-27AUG21-25000-P,167411862,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1864,1625550004.302,2021-07-06,05:40:04.302,4501195.698,sell,0.032,0.03264019,1114.55936,0.5,34829.98,99.45,3
BTC-27AUG21-25000-P,167411886,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1865,1625550007.966,2021-07-06,05:40:07.966,4501192.034,sell,0.032,0.03268144,1114.34368,0.3,34823.24,99.41,3
BTC-27AUG21-25000-P,167411895,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1866,1625550011.712,2021-07-06,05:40:11.712,4501188.288,sell,0.032,0.03271573,1114.28032,0.2,34821.26,99.36,3
BTC-27AUG21-25000-P,167411896,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1867,1625550015.374,2021-07-06,05:40:15.374,4501184.626,sell,0.032,0.03270432,1114.28,0.2,34821.25,99.37,3
BTC-30JUL21-25000-P,167411897,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3255,1625550017.466,2021-07-06,05:40:17.466,2081982.534,sell,0.012,0.01278674,417.87948,2.5,34823.29,104.7,2
BTC-30JUL21-25000-P,167411898,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3256,1625550017.466,2021-07-06,05:40:17.466,2081982.534,sell,0.012,0.01278674,417.87948,11.9,34823.29,104.7,3
BTC-27AUG21-25000-P,167411899,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1868,1625550019.043,2021-07-06,05:40:19.043,4501180.957,sell,0.032,0.03269417,1114.3408,0.1,34823.15,99.39,3
BTC-27AUG21-25000-P,167411903,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1869,1625550022.709,2021-07-06,05:40:22.709,4501177.291,sell,0.032,0.03271266,1114.18336,0.1,34818.23,99.36,3
BTC-27AUG21-25000-P,167411904,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1870,1625550026.387,2021-07-06,05:40:26.387,4501173.613,sell,0.032,0.03271649,1114.18144,0.1,34818.17,99.36,3
BTC-27AUG21-25000-P,167411905,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1871,1625550030.042,2021-07-06,05:40:30.042,4501169.958,sell,0.032,0.03270312,1114.1408,0.3,34816.9,99.37,3
BTC-27AUG21-25000-P,167411906,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1872,1625550033.704,2021-07-06,05:40:33.704,4501166.296,sell,0.032,0.03270597,1114.13536,0.2,34816.73,99.37,3
BTC-27AUG21-25000-P,167411907,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1873,1625550037.382,2021-07-06,05:40:37.382,4501162.618,sell,0.032,0.03269334,1114.1456,0.1,34817.05,99.38,3
BTC-27AUG21-25000-P,167411911,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1874,1625550041.054,2021-07-06,05:40:41.054,4501158.946,sell,0.032,0.03268405,1114.16896,0.1,34817.78,99.39,3
BTC-27AUG21-25000-P,167411912,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1875,1625550044.737,2021-07-06,05:40:44.737,4501155.263,sell,0.032,0.03269903,1114.05728,0.1,34814.29,99.37,3
BTC-27AUG21-25000-P,167411913,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1876,1625550048.394,2021-07-06,05:40:48.394,4501151.606,sell,0.032,0.03269601,1114.01504,0.1,34812.97,99.37,3
BTC-16JUL21-28000-P,167412113,Put,28000,1626422400.0,2021-07-16,08:00:00.000,622,1625550050.021,2021-07-06,05:40:50.021,872349.979,sell,0.008,0.00810365,278.50144,0.1,34812.68,104.58,2
BTC-16JUL21-28000-P,167412167,Put,28000,1626422400.0,2021-07-16,08:00:00.000,623,1625550051.582,2021-07-06,05:40:51.582,872348.418,sell,0.008,0.00803429,278.71368,0.2,34839.21,104.83,3
BTC-16JUL21-28000-P,167412169,Put,28000,1626422400.0,2021-07-16,08:00:00.000,624,1625550051.981,2021-07-06,05:40:51.981,872348.019,sell,0.008,0.00803429,278.71368,0.1,34839.21,104.83,3
BTC-16JUL21-28000-P,167412172,Put,28000,1626422400.0,2021-07-16,08:00:00.000,625,1625550052.07,2021-07-06,05:40:52.070,872347.93,sell,0.008,0.00803429,278.71368,0.1,34839.21,104.83,3
BTC-27AUG21-25000-P,167412189,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1877,1625550056.621,2021-07-06,05:40:56.621,4501143.379,sell,0.032,0.032555,1114.58784,0.6,34830.87,99.53,3
BTC-27AUG21-25000-P,167412190,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1878,1625550056.621,2021-07-06,05:40:56.621,4501143.379,sell,0.0315,0.032555,1097.172405,1.2,34830.87,98.93,2
BTC-27AUG21-25000-P,167412191,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1879,1625550056.621,2021-07-06,05:40:56.621,4501143.379,sell,0.0315,0.032555,1097.172405,0.1,34830.87,98.93,3
BTC-30JUL21-26000-P,167412193,Put,26000,1627632000.0,2021-07-30,08:00:00.000,569,1625550059.462,2021-07-06,05:40:59.462,2081940.538,sell,0.015,0.01579078,522.3774,0.4,34825.16,101.84,2
BTC-27AUG21-25000-P,167412205,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1880,1625550064.042,2021-07-06,05:41:04.042,4501135.958,sell,0.0315,0.03260081,1096.866855,1.5,34821.17,98.87,3
BTC-27AUG21-25000-P,167412207,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1881,1625550067.724,2021-07-06,05:41:07.724,4501132.276,sell,0.0315,0.03261419,1096.73046,0.5,34816.84,98.85,3
BTC-23JUL21-26000-P,167412214,Put,26000,1627027200.0,2021-07-23,08:00:00.000,80,1625550070.926,2021-07-06,05:41:10.926,1477129.074,buy,0.0095,0.00890953,330.728345,0.4,34813.51,105.66,3
BTC-27AUG21-25000-P,167412215,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1882,1625550071.397,2021-07-06,05:41:11.397,4501128.603,sell,0.0315,0.03262571,1096.58493,0.4,34812.22,98.84,3
BTC-27AUG21-25000-P,167412218,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1883,1625550075.133,2021-07-06,05:41:15.133,4501124.867,sell,0.0315,0.03261239,1096.62147,0.3,34813.38,98.84,3
BTC-30JUL21-25000-P,167412224,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3257,1625550077.588,2021-07-06,05:41:17.588,2081922.412,sell,0.012,0.01266984,417.79176,0.5,34815.98,104.87,3
BTC-30JUL21-25000-P,167412225,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3258,1625550077.588,2021-07-06,05:41:17.588,2081922.412,sell,0.012,0.01266984,417.79176,11.6,34815.98,104.87,3
BTC-30JUL21-25000-P,167412226,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3259,1625550077.588,2021-07-06,05:41:17.588,2081922.412,sell,0.012,0.01266984,417.79176,2.3,34815.98,104.87,3
BTC-27AUG21-25000-P,167412227,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1884,1625550078.789,2021-07-06,05:41:18.789,4501121.211,sell,0.0315,0.03258894,1096.831575,0.2,34820.05,98.87,3
BTC-27AUG21-25000-P,167412236,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1885,1625550082.456,2021-07-06,05:41:22.456,4501117.544,sell,0.0315,0.03257895,1096.69581,0.2,34815.74,98.88,3
BTC-27AUG21-25000-P,167412237,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1886,1625550086.147,2021-07-06,05:41:26.147,4501113.853,sell,0.0315,0.03257862,1096.70967,0.1,34816.18,98.88,3
BTC-27AUG21-25000-P,167412274,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1887,1625550089.855,2021-07-06,05:41:29.855,4501110.145,sell,0.0315,0.03258241,1096.6788,0.1,34815.2,98.87,3
BTC-27AUG21-25000-P,167412275,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1888,1625550093.595,2021-07-06,05:41:33.595,4501106.405,sell,0.0315,0.03260414,1096.409475,0.1,34806.65,98.83,3
BTC-27AUG21-25000-P,167412282,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1889,1625550097.25,2021-07-06,05:41:37.250,4501102.75,sell,0.0315,0.03262685,1096.359075,0.2,34805.05,98.81,3
BTC-27AUG21-25000-P,167412287,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1890,1625550100.928,2021-07-06,05:41:40.928,4501099.072,sell,0.0315,0.03258877,1096.52634,0.1,34810.36,98.85,3
BTC-27AUG21-25000-P,167412289,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1891,1625550104.599,2021-07-06,05:41:44.599,4501095.401,sell,0.0315,0.03260102,1096.56603,0.1,34811.62,98.84,3
BTC-27AUG21-25000-P,167412291,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1892,1625550108.256,2021-07-06,05:41:48.256,4501091.744,sell,0.0315,0.0326058,1096.434675,0.1,34807.45,98.83,3
BTC-27AUG21-25000-P,167412294,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1893,1625550111.927,2021-07-06,05:41:51.927,4501088.073,sell,0.0315,0.03264145,1096.309935,0.1,34803.49,98.78,3
BTC-27AUG21-25000-P,167412295,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1894,1625550115.59,2021-07-06,05:41:55.590,4501084.41,sell,0.0315,0.03262901,1096.28631,0.2,34802.74,98.79,3
BTC-27AUG21-25000-P,167412298,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1895,1625550119.259,2021-07-06,05:41:59.259,4501080.741,sell,0.0315,0.03262975,1096.310565,0.1,34803.51,98.79,3
BTC-23JUL21-40000-C,167412300,Call,40000,1627027200.0,2021-07-23,08:00:00.000,181,1625550122.779,2021-07-06,05:42:02.779,1477077.221,sell,0.0215,0.02123639,748.558405,0.5,34816.67,79.23,1
BTC-27AUG21-25000-P,167412301,Put,25000,1630051200.0,2021-08-27,08:00:00.000,1896,1625550122.922,2021-07-06,05:42:02.922,4501077.078,sell,0.031,0.0325956,1079.31677,0.8,34816.67,98.25,2
BTC-16JUL21-28000-P,167412302,Put,28000,1626422400.0,2021-07-16,08:00:00.000,626,1625550124.14,2021-07-06,05:42:04.140,872275.86,sell,0.008,0.00811137,278.536,0.4,34817.0,104.65,3
BTC-23JUL21-28000-P,167412304,Put,28000,1627027200.0,2021-07-23,08:00:00.000,101,1625550130.247,2021-07-06,05:42:10.247,1477069.753,sell,0.0145,0.01493828,504.869845,0.1,34818.61,96.69,3
BTC-16JUL21-28000-P,167412328,Put,28000,1626422400.0,2021-07-16,08:00:00.000,627,1625550135.505,2021-07-06,05:42:15.505,872264.495,sell,0.008,0.00811867,278.56104,0.2,34820.13,104.63,3
BTC-16JUL21-28000-P,167412329,Put,28000,1626422400.0,2021-07-16,08:00:00.000,628,1625550135.521,2021-07-06,05:42:15.521,872264.479,sell,0.008,0.00811867,278.56104,0.2,34820.13,104.63,3
BTC-30JUL21-28000-P,167412356,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1532,1625550151.357,2021-07-06,05:42:31.357,2081848.643,buy,0.0245,0.0239357,852.688935,0.4,34803.63,98.59,2
BTC-30JUL21-24000-P,167412368,Put,24000,1627632000.0,2021-07-30,08:00:00.000,515,1625550160.804,2021-07-06,05:42:40.804,2081839.196,buy,0.0105,0.01017525,365.43129,0.2,34802.98,110.58,2
BTC-23JUL21-26000-P,167412384,Put,26000,1627027200.0,2021-07-23,08:00:00.000,81,1625550168.759,2021-07-06,05:42:48.759,1477031.241,buy,0.0095,0.00896099,330.56713,0.2,34796.54,105.55,3
BTC-23JUL21-25000-P,167412388,Put,25000,1627027200.0,2021-07-23,08:00:00.000,118,1625550174.806,2021-07-06,05:42:54.806,1477025.194,buy,0.0075,0.00694931,260.967075,0.2,34795.61,109.63,2
BTC-9JUL21-29000-P,167412416,Put,29000,1625817600.0,2021-07-09,08:00:00.000,308,1625550246.548,2021-07-06,05:44:06.548,267353.452,buy,0.003,0.00262277,104.38752,0.5,34795.84,128.88,3
BTC-9JUL21-28000-P,167412417,Put,28000,1625817600.0,2021-07-09,08:00:00.000,975,1625550253.703,2021-07-06,05:44:13.703,267346.297,sell,0.0015,0.00199916,52.193655,0.3,34795.77,129.78,2
BTC-9JUL21-26000-P,167412427,Put,26000,1625817600.0,2021-07-09,08:00:00.000,404,1625550260.537,2021-07-06,05:44:20.537,267339.463,sell,0.0005,0.00083396,17.39897,0.7,34797.94,141.16,2
BTC-16JUL21-26000-P,167412437,Put,26000,1626422400.0,2021-07-16,08:00:00.000,283,1625550275.924,2021-07-06,05:44:35.924,872124.076,buy,0.005,0.00444636,174.0245,0.3,34804.9,116.85,2
BTC-16JUL21-25000-P,167412445,Put,25000,1626422400.0,2021-07-16,08:00:00.000,231,1625550282.401,2021-07-06,05:44:42.401,872117.599,sell,0.003,0.00339751,104.40345,0.3,34801.15,116.49,2
BTC-16JUL21-24000-P,167412446,Put,24000,1626422400.0,2021-07-16,08:00:00.000,165,1625550287.866,2021-07-06,05:44:47.866,872112.134,sell,0.002,0.00260749,69.60052,0.2,34800.26,119.42,2
BTC-9JUL21-30000-P,167412469,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1400,1625550300.532,2021-07-06,05:45:00.532,267299.468,sell,0.004,0.00412429,139.28108,0.1,34820.27,117.64,3
BTC-30JUL21-20000-P,167412477,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1776,1625550331.13,2021-07-06,05:45:31.130,2081668.87,sell,0.004,0.00394875,139.29584,0.2,34823.96,124.18,2
BTC-9JUL21-36000-C,167412668,Call,36000,1625817600.0,2021-07-09,08:00:00.000,987,1625550453.318,2021-07-06,05:47:33.318,267146.682,buy,0.0145,0.01475361,504.14963,0.1,34768.94,78.18,0
BTC-6JUL21-34000-P,167412766,Put,34000,1625558400.0,2021-07-06,08:00:00.000,118,1625550568.184,2021-07-06,05:49:28.184,7831.816,sell,0.0005,0.00062043,17.38317,0.1,34766.34,97.49,2
BTC-6JUL21-34000-P,167412767,Put,34000,1625558400.0,2021-07-06,08:00:00.000,119,1625550568.184,2021-07-06,05:49:28.184,7831.816,sell,0.0005,0.00062043,17.38317,1.4,34766.34,97.49,3
BTC-6JUL21-34000-P,167412770,Put,34000,1625558400.0,2021-07-06,08:00:00.000,120,1625550601.47,2021-07-06,05:50:01.470,7798.53,buy,0.0005,0.00058397,17.38405,2.5,34768.1,97.91,3
BTC-9JUL21-30000-P,167412771,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1401,1625550611.57,2021-07-06,05:50:11.570,266988.43,sell,0.004,0.00424699,139.06828,0.1,34767.07,116.91,3
BTC-9JUL21-30000-P,167412772,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1402,1625550611.788,2021-07-06,05:50:11.788,266988.212,sell,0.004,0.00424699,139.06828,0.1,34767.07,116.91,3
BTC-30JUL21-60000-C,167412776,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3307,1625550639.812,2021-07-06,05:50:39.812,2081360.188,sell,0.002,0.00204937,69.5277,0.1,34763.85,99.86,1
BTC-31DEC21-100000-C,167412788,Call,100000,1640937600.0,2021-12-31,08:00:00.000,4472,1625550653.761,2021-07-06,05:50:53.761,15386946.239,sell,0.0375,0.03820391,1303.876875,2.8,34770.05,101.9,1
BTC-9JUL21-30000-P,167412854,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1403,1625550729.982,2021-07-06,05:52:09.982,266870.018,sell,0.004,0.00423836,139.105,0.1,34776.25,117.04,3
BTC-9JUL21-37000-C,167412902,Call,37000,1625817600.0,2021-07-09,08:00:00.000,313,1625550780.418,2021-07-06,05:53:00.418,266819.582,sell,0.0075,0.00792991,260.835375,0.1,34778.05,77.35,1
BTC-9JUL21-37000-C,167412903,Call,37000,1625817600.0,2021-07-09,08:00:00.000,314,1625550780.426,2021-07-06,05:53:00.426,266819.574,buy,0.0075,0.00792991,260.835375,0.2,34778.05,77.35,1
BTC-7JUL21-33000-P,167412905,Put,33000,1625644800.0,2021-07-07,08:00:00.000,48,1625550789.596,2021-07-06,05:53:09.596,94010.404,sell,0.004,0.00435101,139.14292,5.0,34785.73,93.66,2
BTC-6JUL21-34000-P,167412915,Put,34000,1625558400.0,2021-07-06,08:00:00.000,121,1625550801.364,2021-07-06,05:53:21.364,7598.636,buy,0.0005,0.00042268,17.389155,0.5,34778.31,100.23,3
BTC-9JUL21-28000-P,167412937,Put,28000,1625817600.0,2021-07-09,08:00:00.000,976,1625550823.974,2021-07-06,05:53:43.974,266776.026,sell,0.0015,0.00182646,52.185195,0.5,34790.13,129.58,3
BTC-9JUL21-30000-P,167412954,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1404,1625550862.328,2021-07-06,05:54:22.328,266737.672,sell,0.004,0.00422489,139.1888,0.1,34797.2,117.11,3
BTC-9JUL21-30000-P,167412980,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1405,1625550872.146,2021-07-06,05:54:32.146,266727.854,sell,0.004,0.0041988,139.22396,0.1,34805.99,117.35,3
BTC-9JUL21-30000-P,167412985,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1406,1625550877.649,2021-07-06,05:54:37.649,266722.351,sell,0.004,0.00419379,139.22096,0.1,34805.24,117.34,3
BTC-9JUL21-30000-P,167412990,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1407,1625550878.365,2021-07-06,05:54:38.365,266721.635,sell,0.004,0.00419379,139.228,0.1,34807.0,117.38,3
BTC-9JUL21-30000-P,167412996,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1408,1625550889.308,2021-07-06,05:54:49.308,266710.692,sell,0.004,0.00418438,139.23956,0.1,34809.89,117.41,3
BTC-30JUL21-40000-C,167413053,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3928,1625550933.603,2021-07-06,05:55:33.603,2081066.397,buy,0.034,0.032843,1182.85388,3.7,34789.82,81.73,0
BTC-27AUG21-40000-C,167413068,Call,40000,1630051200.0,2021-08-27,08:00:00.000,951,1625550951.055,2021-07-06,05:55:51.055,4500248.945,sell,0.0755,0.07657041,2625.895285,0.7,34780.07,84.62,2
BTC-27AUG21-40000-C,167413069,Call,40000,1630051200.0,2021-08-27,08:00:00.000,952,1625550951.055,2021-07-06,05:55:51.055,4500248.945,sell,0.0755,0.07657041,2625.895285,3.0,34780.07,84.62,3
BTC-23JUL21-40000-C,167413081,Call,40000,1627027200.0,2021-07-23,08:00:00.000,182,1625550962.241,2021-07-06,05:56:02.241,1476237.759,buy,0.0215,0.02092968,747.81859,1.0,34782.26,79.55,1
BTC-23JUL21-34000-P,167413141,Put,34000,1627027200.0,2021-07-23,08:00:00.000,78,1625550983.513,2021-07-06,05:56:23.513,1476216.487,sell,0.0615,0.06113006,2138.57886,0.3,34773.64,84.11,2
BTC-16JUL21-24000-P,167413142,Put,24000,1626422400.0,2021-07-16,08:00:00.000,166,1625550988.804,2021-07-06,05:56:28.804,871411.196,buy,0.0025,0.00249521,86.92195,0.1,34768.78,124.08,0
BTC-23JUL21-34000-P,167413143,Put,34000,1627027200.0,2021-07-23,08:00:00.000,79,1625550992.939,2021-07-06,05:56:32.939,1476207.061,buy,0.062,0.06111595,2155.74,0.5,34770.0,84.68,0
BTC-23JUL21-34000-P,167413144,Put,34000,1627027200.0,2021-07-23,08:00:00.000,80,1625550992.942,2021-07-06,05:56:32.942,1476207.058,sell,0.062,0.06111595,2155.74,0.2,34770.0,84.68,1
BTC-16JUL21-24000-P,167413145,Put,24000,1626422400.0,2021-07-16,08:00:00.000,167,1625550992.959,2021-07-06,05:56:32.959,871407.041,buy,0.0025,0.0024917,86.925,0.1,34770.0,124.11,1
BTC-16JUL21-24000-P,167413146,Put,24000,1626422400.0,2021-07-16,08:00:00.000,168,1625550994.884,2021-07-06,05:56:34.884,871405.116,buy,0.0025,0.00249017,86.933725,0.1,34773.49,124.13,1
BTC-16JUL21-38000-C,167413154,Call,38000,1626422400.0,2021-07-16,08:00:00.000,496,1625551014.96,2021-07-06,05:56:54.960,871385.04,sell,0.019,0.01944596,660.77079,1.0,34777.41,77.03,2
BTC-16JUL21-24000-P,167413161,Put,24000,1626422400.0,2021-07-16,08:00:00.000,169,1625551021.087,2021-07-06,05:57:01.087,871378.913,buy,0.0025,0.00247954,86.924725,0.1,34769.89,124.09,1
BTC-16JUL21-34000-P,167413162,Put,34000,1626422400.0,2021-07-16,08:00:00.000,462,1625551028.631,2021-07-06,05:57:08.631,871371.369,sell,0.044,0.04500657,1529.88572,0.5,34770.13,81.94,2
BTC-16JUL21-34000-P,167413163,Put,34000,1626422400.0,2021-07-16,08:00:00.000,463,1625551028.631,2021-07-06,05:57:08.631,871371.369,sell,0.044,0.04500657,1529.88572,0.5,34770.13,81.94,3
BTC-27AUG21-40000-C,167413184,Call,40000,1630051200.0,2021-08-27,08:00:00.000,953,1625551131.056,2021-07-06,05:58:51.056,4500068.944,sell,0.0755,0.07646457,2625.558555,0.1,34775.61,84.7,3
BTC-9JUL21-30000-P,167413272,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1409,1625551207.545,2021-07-06,06:00:07.545,266392.455,sell,0.004,0.00416762,139.24568,14.6,34811.42,117.63,3
BTC-30JUL21-36000-C,167413292,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2051,1625551229.77,2021-07-06,06:00:29.770,2080770.23,buy,0.0715,0.07044155,2489.16668,1.0,34813.52,84.21,0
BTC-16JUL21-30000-P,167413293,Put,30000,1626422400.0,2021-07-16,08:00:00.000,735,1625551232.675,2021-07-06,06:00:32.675,871167.325,sell,0.0135,0.0139267,469.975635,0.1,34813.01,94.05,2
BTC-16JUL21-24000-P,167413296,Put,24000,1626422400.0,2021-07-16,08:00:00.000,170,1625551243.057,2021-07-06,06:00:43.057,871156.943,buy,0.0025,0.00237037,87.01505,0.1,34806.02,124.33,1
BTC-16JUL21-24000-P,167413301,Put,24000,1626422400.0,2021-07-16,08:00:00.000,171,1625551248.242,2021-07-06,06:00:48.242,871151.758,buy,0.0025,0.00237607,87.0017,0.1,34800.68,124.27,1
BTC-16JUL21-24000-P,167413334,Put,24000,1626422400.0,2021-07-16,08:00:00.000,172,1625551282.207,2021-07-06,06:01:22.207,871117.793,buy,0.0025,0.00236805,86.9683,0.1,34787.32,124.26,1
BTC-16JUL21-24000-P,167413346,Put,24000,1626422400.0,2021-07-16,08:00:00.000,173,1625551282.27,2021-07-06,06:01:22.270,871117.73,buy,0.0025,0.00236805,86.9683,0.1,34787.32,124.26,1
BTC-16JUL21-37000-C,167413353,Call,37000,1626422400.0,2021-07-16,08:00:00.000,21,1625551301.037,2021-07-06,06:01:41.037,871098.963,buy,0.027,0.02715858,939.07134,0.1,34780.42,78.01,0
BTC-16JUL21-24000-P,167413406,Put,24000,1626422400.0,2021-07-16,08:00:00.000,174,1625551345.786,2021-07-06,06:02:25.786,871054.214,buy,0.0025,0.00234621,86.99985,0.1,34799.94,124.33,1
BTC-7JUL21-36000-C,167413407,Call,36000,1625644800.0,2021-07-07,08:00:00.000,65,1625551345.949,2021-07-06,06:02:25.949,93454.051,buy,0.005,0.00466257,173.9997,0.1,34799.94,77.5,0
BTC-7JUL21-36000-C,167413408,Call,36000,1625644800.0,2021-07-07,08:00:00.000,66,1625551345.949,2021-07-06,06:02:25.949,93454.051,buy,0.005,0.00466257,173.9997,0.8,34799.94,77.5,1
BTC-24SEP21-88000-C,167413563,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2165,1625551385.75,2021-07-06,06:03:05.750,6919014.25,buy,0.009,0.00847436,312.83514,0.1,34759.46,104.88,0
BTC-7JUL21-34000-P,167413621,Put,34000,1625644800.0,2021-07-07,08:00:00.000,29,1625551400.001,2021-07-06,06:03:20.001,93399.999,buy,0.0095,0.00967545,329.99637,0.2,34736.46,83.79,3
BTC-7JUL21-34000-P,167413641,Put,34000,1625644800.0,2021-07-07,08:00:00.000,30,1625551402.171,2021-07-06,06:03:22.171,93397.829,buy,0.0095,0.00968773,329.94773,0.1,34731.34,83.72,3
BTC-30JUL21-36000-C,167413642,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2052,1625551402.181,2021-07-06,06:03:22.181,2080597.819,sell,0.0695,0.06966198,2413.82813,0.1,34731.34,83.07,2
BTC-16JUL21-30000-P,167413643,Put,30000,1626422400.0,2021-07-16,08:00:00.000,736,1625551402.331,2021-07-06,06:03:22.331,870997.669,buy,0.014,0.01417192,486.23876,0.1,34731.34,94.51,0
BTC-16JUL21-30000-P,167413644,Put,30000,1626422400.0,2021-07-16,08:00:00.000,737,1625551402.331,2021-07-06,06:03:22.331,870997.669,buy,0.014,0.01417192,486.23876,4.8,34731.34,94.51,1
BTC-16JUL21-30000-P,167413645,Put,30000,1626422400.0,2021-07-16,08:00:00.000,738,1625551402.331,2021-07-06,06:03:22.331,870997.669,buy,0.014,0.01417192,486.23876,1.5,34731.34,94.51,1
BTC-7JUL21-34000-P,167413649,Put,34000,1625644800.0,2021-07-07,08:00:00.000,31,1625551402.39,2021-07-06,06:03:22.390,93397.61,buy,0.0095,0.00968773,329.94773,0.1,34731.34,83.72,3
BTC-30JUL21-36000-C,167413653,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2053,1625551402.411,2021-07-06,06:03:22.411,2080597.589,sell,0.0695,0.06966198,2413.82813,0.1,34731.34,83.07,3
BTC-30JUL21-36000-C,167413654,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2054,1625551402.54,2021-07-06,06:03:22.540,2080597.46,sell,0.0695,0.06966198,2413.82813,0.1,34731.34,83.07,3
BTC-16JUL21-24000-P,167413661,Put,24000,1626422400.0,2021-07-16,08:00:00.000,175,1625551408.316,2021-07-06,06:03:28.316,870991.684,buy,0.0025,0.00239074,86.815025,0.1,34726.01,123.76,1
BTC-24SEP21-88000-C,167413815,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2166,1625551524.92,2021-07-06,06:05:24.920,6918875.08,buy,0.009,0.00847708,312.76926,0.1,34752.14,104.89,1
BTC-6JUL21-34000-P,167413825,Put,34000,1625558400.0,2021-07-06,08:00:00.000,122,1625551543.342,2021-07-06,06:05:43.342,6856.658,buy,0.0005,0.00023652,17.378965,4.7,34757.93,103.43,3
BTC-24SEP21-88000-C,167413903,Call,88000,1632470400.0,2021-09-24,08:00:00.000,2167,1625551736.75,2021-07-06,06:08:56.750,6918663.25,buy,0.009,0.00847784,312.77214,0.1,34752.46,104.9,1
BTC-9JUL21-36000-C,167413955,Call,36000,1625817600.0,2021-07-09,08:00:00.000,988,1625551750.74,2021-07-06,06:09:10.740,265849.26,sell,0.0145,0.01437982,503.931405,0.1,34753.89,78.82,1
BTC-30JUL21-36000-C,167413979,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2055,1625551792.735,2021-07-06,06:09:52.735,2080207.265,sell,0.0695,0.0699739,2415.06523,0.1,34749.14,83.0,3
BTC-30JUL21-36000-C,167413980,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2056,1625551792.93,2021-07-06,06:09:52.930,2080207.07,sell,0.0695,0.0699739,2415.06523,0.1,34749.14,83.0,3
BTC-9JUL21-36000-C,167414099,Call,36000,1625817600.0,2021-07-09,08:00:00.000,989,1625551910.894,2021-07-06,06:11:50.894,265689.106,sell,0.0145,0.01422945,503.64619,0.1,34734.22,79.38,1
BTC-30JUL21-36000-C,167414100,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2057,1625551910.896,2021-07-06,06:11:50.896,2080089.104,sell,0.0695,0.06990671,2414.02829,0.1,34734.22,83.1,3
BTC-23JUL21-42000-C,167414101,Call,42000,1627027200.0,2021-07-23,08:00:00.000,61,1625551921.543,2021-07-06,06:12:01.543,1475278.457,sell,0.012,0.01236438,416.81004,0.5,34734.17,78.05,1
BTC-23JUL21-42000-C,167414102,Call,42000,1627027200.0,2021-07-23,08:00:00.000,62,1625551921.543,2021-07-06,06:12:01.543,1475278.457,sell,0.012,0.01236438,416.81004,0.5,34734.17,78.05,1
BTC-7JUL21-35000-C,167414164,Call,35000,1625644800.0,2021-07-07,08:00:00.000,67,1625552058.323,2021-07-06,06:14:18.323,92741.677,sell,0.0135,0.01350248,469.132695,0.1,34750.57,78.4,2
BTC-9JUL21-40000-C,167414191,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1307,1625552117.867,2021-07-06,06:15:17.867,265482.133,sell,0.0015,0.00170606,52.098075,4.8,34732.05,89.66,2
BTC-30JUL21-36000-C,167414218,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2058,1625552138.604,2021-07-06,06:15:38.604,2079861.396,sell,0.0695,0.06985593,2413.38472,0.1,34724.96,83.22,3
BTC-7JUL21-35000-C,167414232,Call,35000,1625644800.0,2021-07-07,08:00:00.000,68,1625552146.846,2021-07-06,06:15:46.846,92653.154,sell,0.0125,0.01315188,434.028125,0.6,34722.25,75.31,2
BTC-30JUL21-36000-C,167414233,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2059,1625552146.863,2021-07-06,06:15:46.863,2079853.137,sell,0.0695,0.06982508,2413.196375,0.1,34722.25,83.24,3
BTC-6JUL21-35000-P,167414300,Put,35000,1625558400.0,2021-07-06,08:00:00.000,72,1625552147.756,2021-07-06,06:15:47.756,6252.244,buy,0.0095,0.00975462,329.827555,1.0,34718.69,77.43,2
BTC-30JUL21-36000-C,167414304,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2060,1625552147.781,2021-07-06,06:15:47.781,2079852.219,sell,0.0695,0.06982508,2412.948955,0.1,34718.69,83.29,3
BTC-30JUL21-36000-C,167414315,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2061,1625552148.028,2021-07-06,06:15:48.028,2079851.972,sell,0.0695,0.06978065,2412.711265,0.1,34715.27,83.29,3
BTC-24SEP21-20000-P,167414320,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2322,1625552152.69,2021-07-06,06:15:52.690,6918247.31,buy,0.0225,0.02189055,780.8967,0.1,34706.52,104.0,0
BTC-24SEP21-20000-P,167414321,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2323,1625552156.741,2021-07-06,06:15:56.741,6918243.259,buy,0.0225,0.02189878,780.8895,0.1,34706.2,104.0,1
BTC-24SEP21-20000-P,167414322,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2324,1625552160.793,2021-07-06,06:16:00.793,6918239.207,buy,0.0225,0.02189391,780.891525,0.1,34706.29,104.0,1
BTC-6JUL21-35000-P,167414340,Put,35000,1625558400.0,2021-07-06,08:00:00.000,73,1625552172.612,2021-07-06,06:16:12.612,6227.388,buy,0.009,0.00994526,312.45057,0.5,34716.73,61.54,2
BTC-6JUL21-34000-C,167414408,Call,34000,1625558400.0,2021-07-06,08:00:00.000,113,1625552197.365,2021-07-06,06:16:37.365,6202.635,sell,0.021,0.0204105,728.69202,0.3,34699.62,115.89,0
BTC-7JUL21-34000-P,167414416,Put,34000,1625644800.0,2021-07-07,08:00:00.000,32,1625552197.462,2021-07-06,06:16:37.462,92602.538,buy,0.0095,0.00963876,329.64639,4.6,34699.62,82.67,3
BTC-9JUL21-35000-C,167414441,Call,35000,1625817600.0,2021-07-09,08:00:00.000,669,1625552198.986,2021-07-06,06:16:38.986,265401.014,sell,0.025,0.02509494,867.3975,0.1,34695.9,80.66,2
BTC-24SEP21-20000-P,167414442,Put,20000,1632470400.0,2021-09-24,08:00:00.000,2325,1625552198.988,2021-07-06,06:16:38.988,6918201.012,buy,0.0225,0.02187281,780.65775,0.1,34695.9,104.02,1
BTC-9JUL21-35000-C,167414443,Call,35000,1625817600.0,2021-07-09,08:00:00.000,670,1625552199.126,2021-07-06,06:16:39.126,265400.874,sell,0.025,0.02509494,867.3975,0.1,34695.9,80.66,3
BTC-9JUL21-35000-C,167414448,Call,35000,1625817600.0,2021-07-09,08:00:00.000,671,1625552199.277,2021-07-06,06:16:39.277,265400.723,sell,0.025,0.02509494,867.3975,0.1,34695.9,80.66,3
BTC-30JUL21-60000-C,167414494,Call,60000,1627632000.0,2021-07-30,08:00:00.000,3308,1625552219.322,2021-07-06,06:16:59.322,2079780.678,sell,0.002,0.00219479,69.36896,0.1,34684.48,100.19,1
BTC-30JUL21-20000-P,167414574,Put,20000,1627632000.0,2021-07-30,08:00:00.000,1777,1625552249.594,2021-07-06,06:17:29.594,2079750.406,sell,0.004,0.00402659,138.79116,0.2,34697.79,123.56,3
BTC-30JUL21-28000-P,167414623,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1533,1625552282.151,2021-07-06,06:18:02.151,2079717.849,sell,0.0245,0.02450977,849.93293,0.1,34691.14,97.69,3
BTC-9JUL21-30000-P,167414635,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1410,1625552298.473,2021-07-06,06:18:18.473,265301.527,sell,0.004,0.00432081,138.77456,50.0,34693.64,116.1,3
BTC-9JUL21-30000-P,167414636,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1411,1625552300.712,2021-07-06,06:18:20.712,265299.288,sell,0.004,0.00433077,138.76164,6.5,34690.41,116.03,3
BTC-31DEC21-120000-C,167414645,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2062,1625552350.493,2021-07-06,06:19:10.493,15385249.507,sell,0.027,0.02714881,936.82116,0.1,34697.08,105.86,3
BTC-9JUL21-34000-C,167414649,Call,34000,1625817600.0,2021-07-09,08:00:00.000,638,1625552357.179,2021-07-06,06:19:17.179,265242.821,sell,0.0415,0.04133959,1440.090255,0.2,34700.97,85.5,0
BTC-16JUL21-32000-P,167414650,Put,32000,1626422400.0,2021-07-16,08:00:00.000,620,1625552365.966,2021-07-06,06:19:25.966,870034.034,buy,0.0268,0.02598332,929.987604,50.0,34701.03,89.84,0
BTC-9JUL21-32000-P,167414651,Put,32000,1625817600.0,2021-07-09,08:00:00.000,911,1625552365.966,2021-07-06,06:19:25.966,265234.034,sell,0.0086,0.00897134,298.428858,50.0,34701.03,97.0,2
BTC-31DEC21-120000-C,167414721,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2063,1625552530.025,2021-07-06,06:22:10.025,15385069.975,sell,0.027,0.02718136,936.93483,0.1,34701.29,105.86,3
BTC-9JUL21-34000-C,167414758,Call,34000,1625817600.0,2021-07-09,08:00:00.000,639,1625552578.662,2021-07-06,06:22:58.662,265021.338,sell,0.0415,0.04140619,1440.28821,0.1,34705.74,85.56,1
BTC-27AUG21-35000-C,167414770,Call,35000,1630051200.0,2021-08-27,08:00:00.000,572,1625552593.153,2021-07-06,06:23:13.153,4498606.847,sell,0.129,0.12905853,4477.24299,0.4,34707.31,87.3,0
BTC-27AUG21-35000-C,167414781,Call,35000,1630051200.0,2021-08-27,08:00:00.000,573,1625552645.07,2021-07-06,06:24:05.070,4498554.93,sell,0.129,0.12907952,4477.86735,0.4,34712.15,87.27,1
BTC-27AUG21-35000-C,167414782,Call,35000,1630051200.0,2021-08-27,08:00:00.000,574,1625552646.986,2021-07-06,06:24:06.986,4498553.014,sell,0.129,0.12907571,4477.87509,0.2,34712.21,87.27,1
BTC-7JUL21-35000-C,167414811,Call,35000,1625644800.0,2021-07-07,08:00:00.000,69,1625552652.464,2021-07-06,06:24:12.464,92147.536,buy,0.0125,0.0126502,433.973125,2.0,34717.85,76.09,3
BTC-24JUN22-100000-C,167414858,Call,100000,1656057600.0,2022-06-24,08:00:00.000,36,1625552672.941,2021-07-06,06:24:32.941,30504927.059,buy,0.11,0.10778393,3819.5905,0.1,34723.55,96.44,0
BTC-31DEC21-120000-C,167414872,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2064,1625552691.801,2021-07-06,06:24:51.801,15384908.199,sell,0.027,0.02723296,937.43838,3.0,34719.94,105.83,3
BTC-6JUL21-34000-P,167414943,Put,34000,1625558400.0,2021-07-06,08:00:00.000,123,1625552771.235,2021-07-06,06:26:11.235,5628.765,buy,0.0005,0.00012586,17.36644,1.1,34732.88,111.11,3
BTC-23JUL21-30000-P,167414962,Put,30000,1627027200.0,2021-07-23,08:00:00.000,148,1625552772.475,2021-07-06,06:26:12.475,1474427.525,sell,0.025,0.02504681,868.43875,0.1,34737.55,91.99,0
BTC-30JUL21-40000-C,167414963,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3929,1625552772.478,2021-07-06,06:26:12.478,2079227.522,buy,0.0325,0.03234979,1128.970375,0.1,34737.55,80.68,2
BTC-30JUL21-40000-C,167414967,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3930,1625552781.011,2021-07-06,06:26:21.011,2079218.989,buy,0.0325,0.0324768,1129.113375,0.1,34741.95,80.54,3
BTC-16JUL21-20000-P,167414980,Put,20000,1626422400.0,2021-07-16,08:00:00.000,73,1625552788.684,2021-07-06,06:26:28.684,869611.316,buy,0.001,0.00071571,34.7431,0.7,34743.1,152.41,1
BTC-16JUL21-20000-P,167414981,Put,20000,1626422400.0,2021-07-16,08:00:00.000,74,1625552788.684,2021-07-06,06:26:28.684,869611.316,buy,0.001,0.00071571,34.7431,3.3,34743.1,152.41,1
BTC-30JUL21-40000-C,167414998,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3931,1625552801.276,2021-07-06,06:26:41.276,2079198.724,buy,0.0325,0.03249792,1129.006775,0.1,34738.67,80.5,3
BTC-27AUG21-35000-C,167415007,Call,35000,1630051200.0,2021-08-27,08:00:00.000,575,1625552849.734,2021-07-06,06:27:29.734,4498350.266,sell,0.13,0.12975343,4515.7424,0.7,34736.48,87.6,0
BTC-27AUG21-35000-C,167415010,Call,35000,1630051200.0,2021-08-27,08:00:00.000,576,1625552850.645,2021-07-06,06:27:30.645,4498349.355,sell,0.13,0.12975492,4515.7424,0.3,34736.48,87.6,1
BTC-30JUL21-40000-C,167415041,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3932,1625552856.696,2021-07-06,06:27:36.696,2079143.304,buy,0.0325,0.0325212,1128.96485,0.1,34737.38,80.44,3
BTC-30JUL21-40000-C,167415043,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3933,1625552859.237,2021-07-06,06:27:39.237,2079140.763,buy,0.0325,0.03247506,1128.7172,0.1,34729.76,80.52,3
BTC-30JUL21-40000-C,167415046,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3934,1625552859.362,2021-07-06,06:27:39.362,2079140.638,buy,0.0325,0.03247506,1128.7172,0.1,34729.76,80.52,3
BTC-30JUL21-40000-C,167415064,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3935,1625552863.158,2021-07-06,06:27:43.158,2079136.842,buy,0.0325,0.03248623,1128.95055,0.1,34736.94,80.45,3
BTC-9JUL21-33000-P,167415067,Put,33000,1625817600.0,2021-07-09,08:00:00.000,387,1625552867.809,2021-07-06,06:27:47.809,264732.191,sell,0.013,0.01365116,451.60453,1.5,34738.81,88.7,2
BTC-9JUL21-33000-P,167415068,Put,33000,1625817600.0,2021-07-09,08:00:00.000,388,1625552867.809,2021-07-06,06:27:47.809,264732.191,sell,0.013,0.01365116,451.60453,0.7,34738.81,88.7,3
BTC-27AUG21-35000-C,167415069,Call,35000,1630051200.0,2021-08-27,08:00:00.000,577,1625552881.672,2021-07-06,06:28:01.672,4498318.328,sell,0.13,0.12969093,4515.7593,0.3,34736.61,87.65,1
BTC-27AUG21-35000-C,167415070,Call,35000,1630051200.0,2021-08-27,08:00:00.000,578,1625552881.796,2021-07-06,06:28:01.796,4498318.204,sell,0.13,0.12969093,4515.7593,0.8,34736.61,87.65,1
BTC-27AUG21-35000-C,167415071,Call,35000,1630051200.0,2021-08-27,08:00:00.000,579,1625552883.063,2021-07-06,06:28:03.063,4498316.937,sell,0.13,0.12969298,4515.7658,0.2,34736.66,87.65,1
BTC-27AUG21-35000-C,167415072,Call,35000,1630051200.0,2021-08-27,08:00:00.000,580,1625552885.19,2021-07-06,06:28:05.190,4498314.81,sell,0.13,0.12969126,4515.7645,0.1,34736.65,87.65,1
BTC-30JUL21-25000-P,167415073,Put,25000,1627632000.0,2021-07-30,08:00:00.000,3260,1625552897.48,2021-07-06,06:28:17.480,2079102.52,sell,0.012,0.01258271,416.84988,2.0,34737.49,104.41,3
BTC-30JUL21-40000-C,167415087,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3936,1625552898.097,2021-07-06,06:28:18.097,2079101.903,buy,0.0325,0.03248767,1128.968425,0.1,34737.49,80.46,3
BTC-30JUL21-40000-C,167415102,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3937,1625552898.351,2021-07-06,06:28:18.351,2079101.649,buy,0.0325,0.03248767,1129.14035,0.1,34742.78,80.41,3
BTC-30JUL21-32000-P,167415112,Put,32000,1627632000.0,2021-07-30,08:00:00.000,2440,1625552904.863,2021-07-06,06:28:24.863,2079095.137,sell,0.053,0.05344299,1841.21629,0.1,34739.93,88.42,3
BTC-30JUL21-40000-C,167415119,Call,40000,1627632000.0,2021-07-30,08:00:00.000,3938,1625552945.926,2021-07-06,06:29:05.926,2079054.074,buy,0.0325,0.03248236,1129.351275,0.1,34749.27,80.42,3
BTC-16JUL21-36000-C,167415132,Call,36000,1626422400.0,2021-07-16,08:00:00.000,472,1625552955.21,2021-07-06,06:29:15.210,869444.79,buy,0.037,0.03670686,1285.72854,0.1,34749.42,79.74,0
BTC-23JUL21-30000-P,167415143,Put,30000,1627027200.0,2021-07-23,08:00:00.000,149,1625553012.1,2021-07-06,06:30:12.100,1474187.9,sell,0.025,0.02500148,868.88275,0.1,34755.31,92.26,1
BTC-23JUL21-30000-P,167415146,Put,30000,1627027200.0,2021-07-23,08:00:00.000,150,1625553016.361,2021-07-06,06:30:16.361,1474183.639,sell,0.025,0.02499637,868.93075,0.1,34757.23,92.27,1
BTC-23JUL21-30000-P,167415151,Put,30000,1627027200.0,2021-07-23,08:00:00.000,151,1625553016.408,2021-07-06,06:30:16.408,1474183.592,sell,0.025,0.02499637,868.93075,0.1,34757.23,92.27,1
BTC-23JUL21-30000-P,167415154,Put,30000,1627027200.0,2021-07-23,08:00:00.000,152,1625553016.497,2021-07-06,06:30:16.497,1474183.503,sell,0.025,0.02499637,868.93075,0.1,34757.23,92.27,1
BTC-7JUL21-35000-C,167415200,Call,35000,1625644800.0,2021-07-07,08:00:00.000,70,1625553049.914,2021-07-06,06:30:49.914,91750.086,sell,0.0135,0.01316295,468.996885,0.1,34740.51,79.46,0
BTC-30JUL21-36000-C,167415211,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2062,1625553065.242,2021-07-06,06:31:05.242,2078934.758,sell,0.07,0.06948162,2431.4745,0.2,34735.35,83.58,0
BTC-30JUL21-36000-C,167415212,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2063,1625553065.255,2021-07-06,06:31:05.255,2078934.745,sell,0.07,0.06948162,2431.4745,0.3,34735.35,83.58,1
BTC-30JUL21-36000-C,167415213,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2064,1625553065.27,2021-07-06,06:31:05.270,2078934.73,sell,0.07,0.06948162,2431.4745,0.1,34735.35,83.58,1
BTC-30JUL21-36000-C,167415214,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2065,1625553066.502,2021-07-06,06:31:06.502,2078933.498,sell,0.07,0.06948712,2431.4745,0.9,34735.35,83.57,1
BTC-30JUL21-36000-C,167415215,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2066,1625553066.563,2021-07-06,06:31:06.563,2078933.437,sell,0.07,0.06948712,2431.4745,0.2,34735.35,83.57,1
BTC-30JUL21-36000-C,167415224,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2067,1625553098.771,2021-07-06,06:31:38.771,2078901.229,sell,0.07,0.06959453,2431.7384,0.1,34739.12,83.52,1
BTC-9JUL21-38000-C,167415236,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1225,1625553125.511,2021-07-06,06:32:05.511,264474.489,buy,0.004,0.00399997,138.98668,0.6,34746.67,80.33,2
BTC-31DEC21-120000-C,167415244,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2065,1625553155.364,2021-07-06,06:32:35.364,15384444.636,sell,0.027,0.02729636,938.11068,0.1,34744.84,105.75,3
BTC-31DEC21-120000-C,167415283,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2066,1625553167.463,2021-07-06,06:32:47.463,15384432.537,sell,0.027,0.02730159,938.27646,0.1,34750.98,105.74,3
BTC-30JUL21-36000-C,167415295,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2068,1625553185.215,2021-07-06,06:33:05.215,2078814.785,sell,0.07,0.06966498,2431.9953,0.1,34742.79,83.55,1
BTC-30JUL21-36000-C,167415300,Call,36000,1627632000.0,2021-07-30,08:00:00.000,2069,1625553192.898,2021-07-06,06:33:12.898,2078807.102,sell,0.07,0.06968856,2431.9078,0.1,34741.54,83.53,1
BTC-31DEC21-120000-C,167415313,Call,120000,1640937600.0,2021-12-31,08:00:00.000,2067,1625553219.293,2021-07-06,06:33:39.293,15384380.707,sell,0.027,0.02730702,938.43171,1.9,34756.73,105.73,3
BTC-6JUL21-35000-C,167415345,Call,35000,1625558400.0,2021-07-06,08:00:00.000,146,1625553250.889,2021-07-06,06:34:10.889,5149.111,buy,0.002,0.00181674,69.55044,0.1,34775.22,88.87,2
BTC-6JUL21-35000-C,167415346,Call,35000,1625558400.0,2021-07-06,08:00:00.000,147,1625553250.889,2021-07-06,06:34:10.889,5149.111,buy,0.002,0.00181674,69.55044,2.8,34775.22,88.87,3
BTC-23JUL21-50000-C,167415422,Call,50000,1627027200.0,2021-07-23,08:00:00.000,32,1625553349.833,2021-07-06,06:35:49.833,1473850.167,buy,0.0025,0.00228485,86.962575,0.1,34785.03,88.3,0
BTC-23JUL21-50000-C,167415426,Call,50000,1627027200.0,2021-07-23,08:00:00.000,33,1625553357.775,2021-07-06,06:35:57.775,1473842.225,buy,0.0025,0.0022838,86.965425,0.1,34786.17,88.3,1
BTC-23JUL21-50000-C,167415435,Call,50000,1627027200.0,2021-07-23,08:00:00.000,34,1625553375.944,2021-07-06,06:36:15.944,1473824.056,buy,0.0025,0.00228407,86.9779,0.2,34791.16,88.29,1
BTC-23JUL21-40000-C,167415787,Call,40000,1627027200.0,2021-07-23,08:00:00.000,183,1625553615.27,2021-07-06,06:40:15.270,1473584.73,buy,0.0215,0.02088713,747.03427,0.2,34745.78,79.87,1
BTC-9JUL21-35000-P,167415794,Put,35000,1625817600.0,2021-07-09,08:00:00.000,199,1625553630.96,2021-07-06,06:40:30.960,263969.04,buy,0.034,0.03378102,1181.33,0.1,34745.0,80.84,2
BTC-9JUL21-34000-C,167415806,Call,34000,1625817600.0,2021-07-09,08:00:00.000,640,1625553640.382,2021-07-06,06:40:40.382,263959.618,sell,0.042,0.04203734,1458.94602,0.1,34736.81,85.38,0
BTC-31DEC21-36000-C,167415811,Call,36000,1640937600.0,2021-12-31,08:00:00.000,153,1625553650.515,2021-07-06,06:40:50.515,15383949.485,sell,0.248,0.2454068,8613.72696,0.5,34732.77,91.97,0
BTC-31DEC21-36000-C,167415821,Call,36000,1640937600.0,2021-12-31,08:00:00.000,154,1625553654.546,2021-07-06,06:40:54.546,15383945.454,sell,0.246,0.24544729,8544.83952,0.1,34735.12,91.21,2
BTC-31DEC21-36000-C,167415822,Call,36000,1640937600.0,2021-12-31,08:00:00.000,155,1625553655.732,2021-07-06,06:40:55.732,15383944.268,sell,0.246,0.24544093,8545.9662,0.1,34739.7,91.19,3
BTC-24SEP21-32000-C,167415831,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1078,1625553699.581,2021-07-06,06:41:39.581,6916700.419,sell,0.21,0.20849309,7294.9296,0.1,34737.76,91.92,0
BTC-24JUN22-100000-C,167415861,Call,100000,1656057600.0,2022-06-24,08:00:00.000,37,1625553738.687,2021-07-06,06:42:18.687,30503861.313,buy,0.1145,0.110088,3976.84148,2.5,34732.24,97.8,0
BTC-24SEP21-32000-C,167415875,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1079,1625553767.046,2021-07-06,06:42:47.046,6916632.954,sell,0.2095,0.20850767,7276.36238,0.5,34732.04,91.62,2
BTC-24SEP21-32000-C,167415876,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1080,1625553768.719,2021-07-06,06:42:48.719,6916631.281,sell,0.2095,0.20850415,7276.385425,0.2,34732.15,91.62,3
BTC-24SEP21-32000-C,167415877,Call,32000,1632470400.0,2021-09-24,08:00:00.000,1081,1625553768.725,2021-07-06,06:42:48.725,6916631.275,sell,0.2095,0.20850415,7276.385425,0.2,34732.15,91.62,3
BTC-31DEC21-36000-C,167415878,Call,36000,1640937600.0,2021-12-31,08:00:00.000,156,1625553779.594,2021-07-06,06:42:59.594,15383820.406,sell,0.2465,0.2456324,8561.70422,0.2,34733.08,91.42,0
BTC-31DEC21-36000-C,167415879,Call,36000,1640937600.0,2021-12-31,08:00:00.000,157,1625553780.804,2021-07-06,06:43:00.804,15383819.196,sell,0.2465,0.24563732,8561.71408,0.1,34733.12,91.42,1
BTC-24JUN22-100000-C,167415880,Call,100000,1656057600.0,2022-06-24,08:00:00.000,38,1625553784.588,2021-07-06,06:43:04.588,30503815.412,buy,0.1145,0.11014591,3976.89644,2.5,34732.72,97.79,1
BTC-24SEP21-40000-C,167415881,Call,40000,1632470400.0,2021-09-24,08:00:00.000,2752,1625553788.995,2021-07-06,06:43:08.995,6916611.005,buy,0.1155,0.1149292,4011.558705,0.8,34732.11,89.42,0
BTC-9JUL21-34000-P,167415911,Put,34000,1625817600.0,2021-07-09,08:00:00.000,701,1625553815.419,2021-07-06,06:43:35.419,263784.581,sell,0.022,0.02177267,764.34952,0.1,34743.16,86.27,0
BTC-24SEP21-36000-C,167415917,Call,36000,1632470400.0,2021-09-24,08:00:00.000,325,1625553839.952,2021-07-06,06:43:59.952,6916560.048,buy,0.157,0.15503408,5454.31973,0.9,34740.89,90.61,0
BTC-9JUL21-35000-P,167415988,Put,35000,1625817600.0,2021-07-09,08:00:00.000,200,1625554012.794,2021-07-06,06:46:52.794,263587.206,buy,0.034,0.03383107,1180.98456,0.1,34734.84,80.44,3
BTC-9JUL21-35000-P,167416105,Put,35000,1625817600.0,2021-07-09,08:00:00.000,201,1625554067.373,2021-07-06,06:47:47.373,263532.627,buy,0.0345,0.03426151,1197.5019,0.1,34710.2,80.65,0
BTC-6JUL21-34000-C,167416241,Call,34000,1625558400.0,2021-07-06,08:00:00.000,114,1625554131.034,2021-07-06,06:48:51.034,4268.966,sell,0.02,0.01953274,693.4732,0.6,34673.66,124.66,2
BTC-9JUL21-40000-C,167416271,Call,40000,1625817600.0,2021-07-09,08:00:00.000,1308,1625554140.454,2021-07-06,06:49:00.454,263459.546,sell,0.0015,0.00164908,52.00713,0.1,34671.42,90.84,3
BTC-9JUL21-33000-P,167416302,Put,33000,1625817600.0,2021-07-09,08:00:00.000,389,1625554141.028,2021-07-06,06:49:01.028,263458.972,buy,0.014,0.01406735,485.39988,0.2,34671.42,90.67,0
BTC-30JUL21-28000-P,167416346,Put,28000,1627632000.0,2021-07-30,08:00:00.000,1534,1625554153.787,2021-07-06,06:49:13.787,2077846.213,sell,0.0245,0.02435504,849.191315,0.1,34660.87,97.49,3
BTC-23JUL21-45000-C,167416487,Call,45000,1627027200.0,2021-07-23,08:00:00.000,157,1625554360.058,2021-07-06,06:52:40.058,1472839.942,sell,0.006,0.00613881,208.27254,0.1,34712.09,81.02,0
BTC-9JUL21-34000-P,167416492,Put,34000,1625817600.0,2021-07-09,08:00:00.000,702,1625554371.237,2021-07-06,06:52:51.237,263228.763,sell,0.0225,0.02194602,780.98175,0.1,34710.3,86.78,0
BTC-9JUL21-34000-P,167416502,Put,34000,1625817600.0,2021-07-09,08:00:00.000,703,1625554391.567,2021-07-06,06:53:11.567,263208.433,sell,0.0225,0.0219752,781.01775,0.1,34711.9,86.78,1
BTC-6JUL21-35000-C,167416518,Call,35000,1625558400.0,2021-07-06,08:00:00.000,148,1625554418.018,2021-07-06,06:53:38.018,3981.982,sell,0.001,0.00117024,34.71453,0.7,34714.53,84.02,2
BTC-6JUL21-35000-C,167416519,Call,35000,1625558400.0,2021-07-06,08:00:00.000,149,1625554420.821,2021-07-06,06:53:40.821,3979.179,sell,0.001,0.00117188,34.71451,0.5,34714.51,84.03,3
BTC-6JUL21-35000-C,167416520,Call,35000,1625558400.0,2021-07-06,08:00:00.000,150,1625554420.823,2021-07-06,06:53:40.823,3979.177,buy,0.001,0.00117188,34.71451,0.2,34714.51,84.03,3
BTC-6JUL21-35000-C,167416521,Call,35000,1625558400.0,2021-07-06,08:00:00.000,151,1625554422.285,2021-07-06,06:53:42.285,3977.715,buy,0.001,0.00117088,34.71447,0.7,34714.47,83.95,3
BTC-6JUL21-35000-C,167416522,Call,35000,1625558400.0,2021-07-06,08:00:00.000,152,1625554423.295,2021-07-06,06:53:43.295,3976.705,buy,0.001,0.001168,34.7147,0.7,34714.7,84.03,3
BTC-6JUL21-35000-C,167416524,Call,35000,1625558400.0,2021-07-06,08:00:00.000,153,1625554436.176,2021-07-06,06:53:56.176,3963.824,sell,0.001,0.00117044,34.71477,0.6,34714.77,83.98,3
BTC-27AUG21-35000-P,167416554,Put,35000,1630051200.0,2021-08-27,08:00:00.000,1298,1625554483.889,2021-07-06,06:54:43.889,4496716.111,sell,0.1335,0.13359503,4636.229385,0.5,34728.31,87.54,2
BTC-9JUL21-37000-C,167416671,Call,37000,1625817600.0,2021-07-09,08:00:00.000,315,1625554605.811,2021-07-06,06:56:45.811,262994.189,sell,0.007,0.00747091,243.00213,0.3,34714.59,76.92,2
BTC-9JUL21-35000-P,167416693,Put,35000,1625817600.0,2021-07-09,08:00:00.000,202,1625554633.588,2021-07-06,06:57:13.588,262966.412,buy,0.0345,0.03411153,1197.48258,0.1,34709.64,80.78,1
BTC-16JUL21-50000-C,167416739,Call,50000,1626422400.0,2021-07-16,08:00:00.000,331,1625554760.246,2021-07-06,06:59:20.246,867639.754,buy,0.0005,0.00023419,17.33911,1.0,34678.22,92.28,3
BTC-16JUL21-42000-C,167416753,Call,42000,1626422400.0,2021-07-16,08:00:00.000,443,1625554769.18,2021-07-06,06:59:29.180,867630.82,sell,0.0045,0.00445045,156.08592,0.1,34685.76,78.92,1
BTC-16JUL21-42000-C,167416754,Call,42000,1626422400.0,2021-07-16,08:00:00.000,444,1625554771.2,2021-07-06,06:59:31.200,867628.8,sell,0.0045,0.00445251,156.08304,0.1,34685.12,78.93,1
BTC-16JUL21-42000-C,167416755,Call,42000,1626422400.0,2021-07-16,08:00:00.000,445,1625554773.214,2021-07-06,06:59:33.214,867626.786,sell,0.0045,0.00446129,156.09969,0.1,34688.82,78.9,1
BTC-16JUL21-42000-C,167416756,Call,42000,1626422400.0,2021-07-16,08:00:00.000,446,1625554775.229,2021-07-06,06:59:35.229,867624.771,sell,0.0045,0.00446583,156.10941,0.1,34690.98,78.89,1
BTC-16JUL21-42000-C,167416757,Call,42000,1626422400.0,2021-07-16,08:00:00.000,447,1625554777.238,2021-07-06,06:59:37.238,867622.762,sell,0.0045,0.00446323,156.105945,0.1,34690.21,78.9,1
BTC-16JUL21-42000-C,167416758,Call,42000,1626422400.0,2021-07-16,08:00:00.000,448,1625554781.262,2021-07-06,06:59:41.262,867618.738,sell,0.0045,0.00446314,156.10959,0.1,34691.02,78.91,1
BTC-9JUL21-31000-P,167416800,Put,31000,1625817600.0,2021-07-09,08:00:00.000,380,1625554823.009,2021-07-06,07:00:23.009,262776.991,sell,0.0055,0.00565962,190.87442,0.1,34704.44,105.43,2
BTC-9JUL21-31000-P,167416801,Put,31000,1625817600.0,2021-07-09,08:00:00.000,381,1625554823.009,2021-07-06,07:00:23.009,262776.991,sell,0.0055,0.00565962,190.87442,0.7,34704.44,105.43,3
BTC-9JUL21-34000-P,167416827,Put,34000,1625817600.0,2021-07-09,08:00:00.000,704,1625554849.197,2021-07-06,07:00:49.197,262750.803,sell,0.022,0.02189585,763.81206,0.1,34718.73,85.65,2
BTC-9JUL21-29000-P,167416893,Put,29000,1625817600.0,2021-07-09,08:00:00.000,309,1625554934.16,2021-07-06,07:02:14.160,262665.84,buy,0.0025,0.00227721,86.7937,0.1,34717.48,123.9,2
BTC-7JUL21-30000-P,167416912,Put,30000,1625644800.0,2021-07-07,08:00:00.000,12,1625554997.379,2021-07-06,07:03:17.379,89802.621,sell,0.0005,0.00070659,17.35902,2.0,34718.04,133.64,3
BTC-7JUL21-30000-P,167416913,Put,30000,1625644800.0,2021-07-07,08:00:00.000,13,1625554997.379,2021-07-06,07:03:17.379,89802.621,sell,0.0005,0.00070659,17.35902,3.0,34718.04,133.64,3
BTC-7JUL21-30000-P,167416914,Put,30000,1625644800.0,2021-07-07,08:00:00.000,14,1625554997.379,2021-07-06,07:03:17.379,89802.621,sell,0.0005,0.00070659,17.35902,1.0,34718.04,133.64,3
BTC-7JUL21-31000-P,167416915,Put,31000,1625644800.0,2021-07-07,08:00:00.000,23,1625555005.587,2021-07-06,07:03:25.587,89794.413,sell,0.001,0.00120396,34.71694,5.0,34716.94,121.24,2
BTC-9JUL21-35000-C,167417016,Call,35000,1625817600.0,2021-07-09,08:00:00.000,672,1625555074.998,2021-07-06,07:04:34.998,262525.002,buy,0.025,0.02485046,868.17275,0.1,34726.91,80.26,3
BTC-9JUL21-30000-P,167417061,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1412,1625555135.567,2021-07-06,07:05:35.567,262464.433,sell,0.0035,0.00371401,121.5655,1.1,34733.0,113.32,2
BTC-9JUL21-30000-P,167417081,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1413,1625555140.443,2021-07-06,07:05:40.443,262459.557,sell,0.0035,0.00371171,121.56914,1.3,34734.04,113.33,3
BTC-9JUL21-30000-P,167417093,Put,30000,1625817600.0,2021-07-09,08:00:00.000,1414,1625555146.906,2021-07-06,07:05:46.906,262453.094,sell,0.0035,0.00370555,121.585135,0.5,34738.61,113.41,3
BTC-27AUG21-20000-P,167417111,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1064,1625555176.558,2021-07-06,07:06:16.558,4496023.442,buy,0.013,0.01301104,451.48766,0.1,34729.82,110.03,2
BTC-27AUG21-20000-P,167417112,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1065,1625555178.559,2021-07-06,07:06:18.559,4496021.441,buy,0.013,0.01300877,451.49442,0.1,34730.34,110.03,3
BTC-9JUL21-33000-P,167417269,Put,33000,1625817600.0,2021-07-09,08:00:00.000,390,1625555339.597,2021-07-06,07:08:59.597,262260.403,sell,0.013,0.01335843,451.86232,0.1,34758.64,89.5,2
BTC-7JUL21-37000-C,167417270,Call,37000,1625644800.0,2021-07-07,08:00:00.000,36,1625555359.561,2021-07-06,07:09:19.561,89440.439,sell,0.001,0.00127974,34.75838,2.5,34758.38,74.8,2
BTC-7JUL21-37000-C,167417271,Call,37000,1625644800.0,2021-07-07,08:00:00.000,37,1625555359.561,2021-07-06,07:09:19.561,89440.439,sell,0.001,0.00127974,34.75838,2.5,34758.38,74.8,3
BTC-16JUL21-42000-C,167417293,Call,42000,1626422400.0,2021-07-16,08:00:00.000,449,1625555366.48,2021-07-06,07:09:26.480,867033.52,sell,0.0045,0.00463438,156.414645,0.1,34758.81,78.23,1
BTC-9JUL21-35000-P,167417307,Put,35000,1625817600.0,2021-07-09,08:00:00.000,203,1625555398.564,2021-07-06,07:09:58.564,262201.436,buy,0.0335,0.03381738,1164.012105,0.1,34746.63,79.12,2
BTC-9JUL21-34000-P,167417313,Put,34000,1625817600.0,2021-07-09,08:00:00.000,705,1625555436.239,2021-07-06,07:10:36.239,262163.761,sell,0.0215,0.02160093,747.069745,0.1,34747.43,84.61,2
BTC-9JUL21-35000-P,167417444,Put,35000,1625817600.0,2021-07-09,08:00:00.000,204,1625555513.506,2021-07-06,07:11:53.506,262086.494,buy,0.0335,0.0337174,1164.26369,0.1,34754.14,79.38,3
BTC-7JUL21-31000-P,167417513,Put,31000,1625644800.0,2021-07-07,08:00:00.000,24,1625555605.757,2021-07-06,07:13:25.757,89194.243,sell,0.001,0.00102915,34.72848,0.5,34728.48,121.84,3
BTC-27AUG21-20000-P,167417526,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1066,1625555626.33,2021-07-06,07:13:46.330,4495573.67,buy,0.013,0.01286791,451.43995,0.1,34726.15,110.08,3
BTC-27AUG21-20000-P,167417527,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1067,1625555630.384,2021-07-06,07:13:50.384,4495569.616,buy,0.013,0.01287108,451.41824,0.1,34724.48,110.07,3
BTC-27AUG21-20000-P,167417528,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1068,1625555636.424,2021-07-06,07:13:56.424,4495563.576,buy,0.013,0.01287057,451.40979,0.1,34723.83,110.07,3
BTC-27AUG21-20000-P,167417529,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1069,1625555648.517,2021-07-06,07:14:08.517,4495551.483,buy,0.013,0.01286714,451.41252,0.1,34724.04,110.07,3
BTC-7JUL21-33000-P,167417564,Put,33000,1625644800.0,2021-07-07,08:00:00.000,49,1625555670.257,2021-07-06,07:14:30.257,89129.743,sell,0.004,0.00415782,138.93432,0.3,34733.58,94.53,3
BTC-7JUL21-37000-C,167417569,Call,37000,1625644800.0,2021-07-07,08:00:00.000,38,1625555712.27,2021-07-06,07:15:12.270,89087.73,sell,0.001,0.00122874,34.73822,0.1,34738.22,75.48,3
BTC-9JUL21-34000-P,167417590,Put,34000,1625817600.0,2021-07-09,08:00:00.000,706,1625555725.888,2021-07-06,07:15:25.888,261874.112,sell,0.0215,0.02161736,746.917095,0.1,34740.33,84.63,3
BTC-9JUL21-25000-P,167417619,Put,25000,1625817600.0,2021-07-09,08:00:00.000,748,1625555761.37,2021-07-06,07:16:01.370,261838.63,buy,0.0005,0.00040114,17.377635,0.2,34755.27,159.01,3
BTC-9JUL21-33000-P,167417656,Put,33000,1625817600.0,2021-07-09,08:00:00.000,391,1625555839.798,2021-07-06,07:17:19.798,261760.202,sell,0.013,0.01347697,451.87168,0.1,34759.36,89.22,3
BTC-7JUL21-32000-P,167417906,Put,32000,1625644800.0,2021-07-07,08:00:00.000,26,1625556062.95,2021-07-06,07:21:02.950,88737.05,sell,0.0015,0.00173546,52.166145,27.0,34777.43,103.22,2
BTC-7JUL21-32000-P,167417907,Put,32000,1625644800.0,2021-07-07,08:00:00.000,27,1625556062.95,2021-07-06,07:21:02.950,88737.05,sell,0.0015,0.00173546,52.166145,2.5,34777.43,103.22,3
BTC-6JUL21-35000-C,167417974,Call,35000,1625558400.0,2021-07-06,08:00:00.000,154,1625556144.831,2021-07-06,07:22:24.831,2255.169,sell,0.0005,0.00094681,17.38604,0.3,34772.08,73.98,2
BTC-7JUL21-32000-P,167418012,Put,32000,1625644800.0,2021-07-07,08:00:00.000,28,1625556192.463,2021-07-06,07:23:12.463,88607.537,sell,0.001,0.00165496,34.79358,0.9,34793.58,95.14,2
BTC-27AUG21-20000-P,167418020,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1070,1625556239.965,2021-07-06,07:23:59.965,4494960.035,sell,0.0125,0.01273535,434.839625,0.8,34787.17,109.2,2
BTC-27AUG21-20000-P,167418021,Put,20000,1630051200.0,2021-08-27,08:00:00.000,1071,1625556239.965,2021-07-06,07:23:59.965,4494960.035,sell,0.0125,0.01273535,434.839625,2.1,34787.17,109.2,3
BTC-9JUL21-31000-P,167418084,Put,31000,1625817600.0,2021-07-09,08:00:00.000,382,1625556309.817,2021-07-06,07:25:09.817,261290.183,sell,0.005,0.00527067,173.91725,0.1,34783.45,103.98,2
BTC-9JUL21-31000-P,167418085,Put,31000,1625817600.0,2021-07-09,08:00:00.000,383,1625556309.817,2021-07-06,07:25:09.817,261290.183,sell,0.005,0.00527067,173.91725,0.4,34783.45,103.98,3
BTC-16JUL21-35000-C,167418088,Call,35000,1626422400.0,2021-07-16,08:00:00.000,41,1625556337.002,2021-07-06,07:25:37.002,866062.998,sell,0.049,0.04997604,1704.15875,0.1,34778.75,79.49,1
BTC-6JUL21-35000-C,167418138,Call,35000,1625558400.0,2021-07-06,08:00:00.000,155,1625556417.939,2021-07-06,07:26:57.939,1982.061,sell,0.0005,0.00083872,17.38758,1.0,34775.16,79.01,3
BTC-9JUL21-35000-P,167418185,Put,35000,1625817600.0,2021-07-09,08:00:00.000,205,1625556507.877,2021-07-06,07:28:27.877,261092.123,buy,0.033,0.03312893,1147.14666,0.1,34762.02,78.43,2
BTC-9JUL21-33000-P,167418186,Put,33000,1625817600.0,2021-07-09,08:00:00.000,392,1625556510.592,2021-07-06,07:28:30.592,261089.408,buy,0.013,0.01314828,451.85231,1.0,34757.87,89.44,3
BTC-9JUL21-34000-P,167418353,Put,34000,1625817600.0,2021-07-09,08:00:00.000,707,1625556648.387,2021-07-06,07:30:48.387,260951.613,sell,0.0215,0.02109731,747.20111,0.1,34753.54,85.44,3
BTC-9JUL21-38000-C,167418527,Call,38000,1625817600.0,2021-07-09,08:00:00.000,1226,1625556831.691,2021-07-06,07:33:51.691,260768.309,buy,0.004,0.00417035,139.05268,0.2,34763.17,80.48,3
BTC-30JUL21-55000-C,167418532,Call,55000,1627632000.0,2021-07-30,08:00:00.000,2756,1625556841.445,2021-07-06,07:34:01.445,2075158.555,sell,0.003,0.00343955,104.28447,0.1,34761.49,92.52,1
BTC-9JUL21-31000-P,167418543,Put,31000,1625817600.0,2021-07-09,08:00:00.000,384,1625556869.45,2021-07-06,07:34:29.450,260730.55,sell,0.005,0.00521884,173.81245,0.6,34762.49,103.73,3
BTC-16JUL21-36000-C,167418544,Call,36000,1626422400.0,2021-07-16,08:00:00.000,473,1625556869.573,2021-07-06,07:34:29.573,865530.427,sell,0.0365,0.03689463,1268.830885,0.5,34762.49,78.73,2
BTC-16JUL21-36000-C,167418545,Call,36000,1626422400.0,2021-07-16,08:00:00.000,474,1625556869.573,2021-07-06,07:34:29.573,865530.427,sell,0.0365,0.03689463,1268.830885,0.2,34762.49,78.73,3
BTC-9JUL21-29000-P,167418546,Put,29000,1625817600.0,2021-07-09,08:00:00.000,310,1625556871.257,2021-07-06,07:34:31.257,260728.743,sell,0.002,0.00223149,69.52664,0.9,34763.32,119.24,2
BTC-30JUL21-50000-C,167418547,Call,5000